Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8427 % |
|---|---|
| 2025-09-09 | 57.59 |
| 2025-09-08 | 58.12 |
| 2025-09-05 | 60.54 |
| 2025-09-04 | 58.48 |
| 2025-09-03 | 58.04 |
| 2025-09-02 | 57.68 |
| 2025-09-01 | 60.18 |
| 2025-08-29 | 61.25 |
| 2025-08-28 | 59.91 |
| 2025-08-27 | 61.96 |
| 2025-08-26 | 61.70 |
| 2025-08-25 | 60.54 |
| 2025-08-22 | 62.50 |
| 2025-08-21 | 50.45 |
| 2025-08-20 | 41.96 |
| 2025-08-19 | 41.16 |
| 2025-08-18 | 39.20 |
| 2025-08-15 | 38.93 |
| 2025-08-14 | 39.20 |
| 2025-08-13 | 40.54 |
| 2025-08-12 | 43.21 |
| 2025-08-11 | 43.39 |
| 2025-08-08 | 47.23 |
| 2025-08-07 | 42.41 |
| 2025-08-06 | 37.50 |
| 2025-08-05 | 35.71 |
| 2025-08-04 | 47.05 |
| 2025-08-01 | 57.14 |
| 2025-07-31 | 49.33 |
| 2025-07-30 | 46.88 |
| 2025-07-29 | 30.36 |
| 2025-07-28 | 53.57 |
| 2025-07-25 | 27.46 |
| 2025-07-24 | 15.62 |
| 2025-07-23 | 5.36 |
| 2025-07-22 | 2.46 |
| 2025-07-21 | -0.45 |
| 2025-07-18 | -5.58 |
| 2025-07-17 | -7.14 |
| 2025-07-16 | -7.59 |
| 2025-07-15 | -9.15 |
| 2025-07-14 | -10.71 |
| 2025-07-11 | -13.04 |
| 2025-07-10 | -13.93 |
| 2025-07-09 | -13.04 |
| 2025-07-08 | -12.95 |
| 2025-07-07 | -15.18 |
| 2025-07-04 | -12.23 |
| 2025-07-03 | -13.04 |
| 2025-07-02 | -10.49 |
| 2025-06-30 | -15.63 |
| 2025-06-27 | -22.77 |
| 2025-06-26 | -18.75 |
| 2025-06-25 | -12.95 |
| 2025-06-24 | -11.52 |
| 2025-06-23 | -10.80 |
| 2025-06-20 | -6.25 |
| 2025-06-19 | -4.02 |
| 2025-06-18 | -10.80 |
| 2025-06-17 | -16.25 |
| 2025-06-16 | -11.79 |
| 2025-06-13 | -21.70 |
| 2025-06-12 | -32.14 |
| 2025-06-11 | -35.62 |
| 2025-06-10 | -38.21 |
| 2025-06-09 | -36.52 |
| 2025-06-06 | -37.50 |
| 2025-06-05 | -39.11 |
| 2025-06-04 | -39.29 |
| 2025-06-03 | -37.95 |
| 2025-06-02 | -39.82 |
| 2025-05-30 | -39.46 |
| 2025-05-29 | -39.91 |
| 2025-05-28 | -40.00 |
| 2025-05-27 | -41.79 |
| 2025-05-26 | -39.73 |
| 2025-05-23 | -37.59 |
| 2025-05-22 | -37.14 |
| 2025-05-21 | -35.71 |
| 2025-05-20 | -37.41 |
| 2025-05-19 | -41.87 |
| 2025-05-16 | -45.54 |
| 2025-05-15 | -45.54 |
| 2025-05-14 | -46.34 |
| 2025-05-13 | -44.20 |
| 2025-05-12 | -39.82 |
| 2025-05-09 | -38.57 |
| 2025-05-08 | -38.21 |
| 2025-05-07 | -40.27 |
| 2025-05-06 | -41.96 |
| 2025-05-02 | -33.04 |
| 2025-04-30 | -33.04 |
| 2025-04-29 | -41.96 |
| 2025-04-28 | -39.73 |
| 2025-04-25 | -30.54 |
| 2025-04-24 | -30.45 |
| 2025-04-23 | -29.46 |
| 2025-04-22 | -30.00 |
| 2025-04-17 | -29.64 |
| 2025-04-16 | -30.27 |
| 2025-04-15 | -26.34 |
| 2025-04-14 | -26.25 |
| 2025-04-11 | -28.57 |
| 2025-04-10 | -22.86 |
| 2025-04-09 | -24.20 |
| 2025-04-08 | -25.54 |
| 2025-04-07 | -26.34 |
| 2025-04-03 | -23.30 |
| 2025-04-02 | -20.71 |
| 2025-04-01 | -22.14 |
| 2025-03-31 | -17.05 |
| 2025-03-28 | -15.27 |
| 2025-03-27 | -11.34 |
| 2025-03-26 | -10.89 |
| 2025-03-25 | -10.80 |
| 2025-03-24 | -14.20 |
| 2025-03-21 | -19.64 |
| 2025-03-20 | -25.00 |
| 2025-03-19 | -26.79 |
| 2025-03-18 | -23.30 |
| 2025-03-17 | -23.21 |
| 2025-03-14 | -21.88 |
| 2025-03-13 | -18.93 |
| 2025-03-12 | -18.48 |
| 2025-03-11 | -17.50 |
| 2025-03-10 | -15.80 |
| 2025-03-07 | -15.89 |
| 2025-03-06 | -16.25 |
| 2025-03-05 | -15.27 |
| 2025-03-04 | -15.80 |
| 2025-03-03 | -15.27 |
| 2025-02-28 | -14.02 |
| 2025-02-27 | -13.75 |
| 2025-02-26 | -12.95 |
| 2025-02-25 | -11.43 |
| 2025-02-24 | -10.80 |
| 2025-02-21 | -14.37 |
| 2025-02-20 | -16.07 |
| 2025-02-19 | -18.48 |
| 2025-02-18 | -18.39 |
| 2025-02-17 | -16.07 |
| 2025-02-14 | -10.80 |
| 2025-02-13 | -16.96 |
| 2025-02-12 | -8.71 |
| 2025-02-11 | -8.48 |
| 2025-02-10 | -7.14 |
| 2025-02-07 | -4.46 |
| 2025-02-06 | -12.23 |
| 2025-02-05 | -8.26 |
| 2025-02-04 | -4.24 |
| 2025-02-03 | -2.23 |
| 2025-01-28 | -2.23 |
| 2025-01-27 | -10.71 |
| 2025-01-24 | -12.50 |
| 2025-01-23 | -25.09 |
| 2025-01-22 | -30.27 |
| 2025-01-21 | -26.96 |
| 2025-01-20 | -30.27 |
| 2025-01-17 | -23.21 |
| 2025-01-16 | -6.25 |
| 2025-01-15 | -6.25 |
| 2025-01-14 | -6.25 |
| 2025-01-13 | -4.02 |
| 2025-01-10 | -6.03 |
| 2025-01-09 | -6.25 |
| 2025-01-08 | -0.45 |
| 2025-01-07 | 10.71 |
| 2025-01-06 | 19.20 |
| 2025-01-03 | 2.46 |
| 2025-01-02 | -12.14 |
| 2024-12-31 | -22.77 |
| 2024-12-30 | -24.29 |
| 2024-12-27 | -25.89 |
| 2024-12-24 | -25.18 |
| 2024-12-23 | -25.89 |
| 2024-12-20 | -26.61 |
| 2024-12-19 | -26.70 |
| 2024-12-18 | -29.91 |
| 2024-12-17 | -34.38 |
| 2024-12-16 | -41.70 |
| 2024-12-13 | -54.91 |
| 2024-12-12 | -57.59 |
| 2024-12-11 | -57.59 |
| 2024-12-10 | -57.59 |
| 2024-12-09 | -57.59 |
| 2024-12-06 | -58.71 |
| 2024-12-05 | -59.37 |
| 2024-12-04 | -59.37 |
| 2024-12-03 | -61.21 |
| 2024-12-02 | -58.30 |
| 2024-11-29 | -59.82 |
| 2024-11-28 | -66.52 |
| 2024-11-27 | -72.77 |
| 2024-11-26 | -73.21 |
| 2024-11-25 | -74.55 |
| 2024-11-22 | -75.13 |
| 2024-11-21 | -76.34 |
| 2024-11-20 | -76.29 |
| 2024-11-19 | -76.34 |
| 2024-11-18 | -76.43 |
| 2024-11-15 | -76.83 |
| 2024-11-14 | -76.61 |
| 2024-11-13 | -77.68 |
| 2024-11-12 | -77.54 |
| 2024-11-11 | -77.23 |
| 2024-11-08 | -77.81 |
| 2024-11-07 | -79.60 |
| 2024-11-06 | -78.62 |
| 2024-11-05 | -77.81 |
| 2024-11-04 | -77.77 |
| 2024-11-01 | -81.34 |
| 2024-10-31 | -81.34 |
| 2024-10-30 | -82.37 |
| 2024-10-29 | -82.59 |
| 2024-10-28 | -82.19 |
| 2024-10-25 | -82.14 |
| 2024-10-24 | -82.14 |
| 2024-10-23 | -80.80 |
| 2024-10-22 | -80.09 |
| 2024-10-21 | -79.42 |
| 2024-10-18 | -80.71 |
| 2024-10-17 | -80.71 |
| 2024-10-16 | -80.54 |
| 2024-10-15 | -78.12 |
| 2024-10-14 | -82.59 |
| 2024-10-10 | -84.82 |
| 2024-10-09 | -87.54 |
| 2024-10-08 | -87.72 |
| 2024-10-07 | -86.61 |
| 2024-10-04 | -86.61 |
| 2024-10-03 | -86.61 |
| 2024-10-02 | -85.94 |
| 2024-09-30 | -84.38 |
| 2024-09-27 | -84.15 |
| 2024-09-26 | -84.06 |
| 2024-09-25 | -84.06 |
| 2024-09-24 | -83.35 |
| 2024-09-23 | -79.29 |
| 2024-09-20 | -79.24 |
| 2024-09-19 | -79.11 |
| 2024-09-17 | -79.11 |
| 2024-09-16 | -79.11 |
| 2024-09-13 | -79.11 |
| 2024-09-12 | -78.12 |
| 2024-09-11 | -78.12 |
| 2024-09-10 | -80.80 |
| 2024-09-09 | -84.38 |
| 2024-09-05 | -85.40 |
| 2024-09-04 | -82.14 |
| 2024-09-03 | -79.46 |
| 2024-09-02 | -79.02 |
| 2024-08-30 | -78.12 |
| 2024-08-29 | -78.12 |
| 2024-08-28 | -77.46 |
| 2024-08-27 | -77.05 |
| 2024-08-26 | -76.43 |
| 2024-08-23 | -76.38 |
| 2024-08-22 | -76.34 |
| 2024-08-21 | -76.34 |
| 2024-08-20 | -75.54 |
| 2024-08-19 | -75.54 |
| 2024-08-16 | -75.54 |
| 2024-08-15 | -75.67 |
| 2024-08-14 | -75.54 |
| 2024-08-13 | -74.64 |
| 2024-08-12 | -74.11 |
| 2024-08-09 | -75.22 |
| 2024-08-08 | -76.12 |
| 2024-08-07 | -75.00 |
| 2024-08-06 | -74.96 |
| 2024-08-05 | -75.45 |
| 2024-08-02 | -75.45 |
| 2024-08-01 | -77.23 |
| 2024-07-31 | -75.00 |
| 2024-07-30 | -78.12 |
| 2024-07-29 | -80.36 |
| 2024-07-26 | -81.25 |
| 2024-07-25 | -80.58 |
| 2024-07-24 | -81.70 |
| 2024-07-23 | -81.03 |
| 2024-07-22 | -79.91 |
| 2024-07-19 | -80.36 |
| 2024-07-18 | -80.13 |
| 2024-07-17 | -79.24 |
| 2024-07-16 | -79.46 |
| 2024-07-15 | -84.82 |
| 2024-07-12 | -85.04 |
| 2024-07-11 | -85.04 |
| 2024-07-10 | -87.05 |
| 2024-07-09 | -88.39 |
| 2024-07-08 | -89.24 |
| 2024-07-05 | -89.51 |
| 2024-07-04 | -87.50 |
| 2024-07-03 | -85.94 |
| 2024-07-02 | -87.05 |
| 2024-06-28 | -84.60 |
| 2024-06-27 | -95.98 |
| 2024-06-26 | -96.65 |
| 2024-06-25 | -96.74 |
| 2024-06-24 | -96.74 |
| 2024-06-21 | -96.74 |
| 2024-06-20 | -96.74 |
| 2024-06-19 | -96.65 |
| 2024-06-18 | -96.65 |
| 2024-06-17 | -96.65 |
| 2024-06-14 | -96.65 |
| 2024-06-13 | -96.65 |
| 2024-06-12 | -96.65 |
| 2024-06-11 | -96.43 |
| 2024-06-07 | -96.34 |
| 2024-06-06 | -96.88 |
| 2024-06-05 | -96.88 |
| 2024-06-04 | -96.88 |
| 2024-06-03 | -96.65 |
| 2024-05-31 | -96.65 |
| 2024-05-30 | -96.65 |
| 2024-05-29 | -96.65 |
| 2024-05-28 | -96.65 |
| 2024-05-27 | -96.74 |
| 2024-05-24 | -96.79 |
| 2024-05-23 | -96.79 |
| 2024-05-22 | -96.70 |
| 2024-05-21 | -96.70 |
| 2024-05-20 | -96.70 |
| 2024-05-17 | -96.70 |
| 2024-05-16 | -96.34 |
| 2024-05-14 | -96.34 |
| 2024-05-13 | -96.74 |
| 2024-05-10 | -96.74 |
| 2024-05-09 | -96.79 |
| 2024-05-08 | -96.79 |
| 2024-05-07 | -96.79 |
| 2024-05-06 | -96.29 |
| 2024-05-03 | -95.85 |
| 2024-05-02 | -95.85 |
| 2024-04-30 | -94.64 |
| 2024-04-29 | -94.64 |
| 2024-04-26 | -94.64 |
| 2024-04-25 | -95.54 |
| 2024-04-24 | -96.88 |
| 2024-04-23 | -96.70 |
| 2024-04-22 | -96.21 |
| 2024-04-19 | -97.32 |
| 2024-04-18 | -97.19 |
| 2024-04-17 | -97.19 |
| 2024-04-16 | -97.19 |
| 2024-04-15 | -96.74 |
| 2024-04-12 | -96.74 |
| 2024-04-11 | -96.74 |
| 2024-04-10 | -96.74 |
| 2024-04-09 | -96.74 |
| 2024-04-08 | -96.74 |
| 2024-04-05 | -96.74 |
| 2024-04-03 | -96.92 |
| 2024-04-02 | -96.92 |
| 2024-03-28 | -96.92 |
| 2024-03-27 | -96.47 |
| 2024-03-26 | -96.47 |
| 2024-03-25 | -96.47 |
| 2024-03-22 | -96.47 |
| 2024-03-21 | -96.47 |
| 2024-03-20 | -96.47 |
| 2024-03-19 | -96.47 |
| 2024-03-18 | -96.47 |
| 2024-03-15 | -96.47 |
| 2024-03-14 | -96.38 |
| 2024-03-13 | -96.43 |
| 2024-03-12 | -96.43 |
| 2024-03-11 | -96.52 |
| 2024-03-08 | -96.21 |
| 2024-03-07 | -96.21 |
| 2024-03-06 | -96.21 |
| 2024-03-05 | -96.21 |
| 2024-03-04 | -96.21 |
| 2024-03-01 | -96.21 |
| 2024-02-29 | -95.54 |
| 2024-02-28 | -96.65 |
| 2024-02-27 | -96.65 |
| 2024-02-26 | -96.65 |
| 2024-02-23 | -96.65 |
| 2024-02-22 | -96.65 |
| 2024-02-21 | -96.65 |
| 2024-02-20 | -96.65 |
| 2024-02-19 | -96.65 |
| 2024-02-16 | -96.65 |
| 2024-02-15 | -96.65 |
| 2024-02-14 | -96.65 |
| 2024-02-09 | -96.65 |
| 2024-02-08 | -96.65 |
| 2024-02-07 | -96.65 |
| 2024-02-06 | -96.65 |
| 2024-02-05 | -95.58 |
| 2024-02-02 | -96.21 |
| 2024-02-01 | -96.21 |
| 2024-01-31 | -96.21 |
| 2024-01-30 | -96.21 |
| 2024-01-29 | -96.21 |
| 2024-01-26 | -96.21 |
| 2024-01-25 | -96.21 |
| 2024-01-24 | -96.21 |
| 2024-01-23 | -96.21 |
| 2024-01-22 | -96.21 |
| 2024-01-19 | -96.21 |
| 2024-01-18 | -96.21 |
| 2024-01-17 | -96.21 |
| 2024-01-16 | -96.21 |
| 2024-01-15 | -96.21 |
| 2024-01-12 | -96.21 |
| 2024-01-11 | -96.21 |
| 2024-01-10 | -96.25 |
| 2024-01-09 | -96.25 |
| 2024-01-08 | -96.25 |
| 2024-01-05 | -96.25 |
| 2024-01-04 | -96.25 |
| 2024-01-03 | -95.76 |
| 2024-01-02 | -95.27 |
| 2023-12-29 | -95.27 |
| 2023-12-28 | -95.18 |
| 2023-12-27 | -95.18 |
| 2023-12-22 | -95.18 |
| 2023-12-21 | -95.18 |
| 2023-12-20 | -95.18 |
| 2023-12-19 | -95.18 |
| 2023-12-18 | -95.18 |
| 2023-12-15 | -95.18 |
| 2023-12-14 | -95.18 |
| 2023-12-13 | -96.61 |
| 2023-12-12 | -96.34 |
| 2023-12-11 | -96.34 |
| 2023-12-08 | -96.34 |
| 2023-12-07 | -96.34 |
| 2023-12-06 | -96.38 |
| 2023-12-05 | -96.38 |
| 2023-12-04 | -95.89 |
| 2023-12-01 | -95.89 |
| 2023-11-30 | -95.94 |
| 2023-11-29 | -95.94 |
| 2023-11-28 | -95.94 |
| 2023-11-27 | -95.13 |
| 2023-11-24 | -95.13 |
| 2023-11-23 | -95.13 |
| 2023-11-22 | -95.13 |
| 2023-11-21 | -95.13 |
| 2023-11-20 | -95.13 |
| 2023-11-17 | -95.98 |
| 2023-11-16 | -95.98 |
| 2023-11-15 | -95.98 |
| 2023-11-14 | -95.98 |
| 2023-11-13 | -95.94 |
| 2023-11-10 | -95.98 |
| 2023-11-09 | -96.47 |
| 2023-11-08 | -96.47 |
| 2023-11-07 | -96.56 |
| 2023-11-06 | -96.56 |
| 2023-11-03 | -96.56 |
| 2023-11-02 | -96.56 |
| 2023-11-01 | -96.56 |
| 2023-10-31 | -96.56 |
| 2023-10-30 | -96.56 |
| 2023-10-27 | -96.56 |
| 2023-10-26 | -96.43 |
| 2023-10-25 | -96.43 |
| 2023-10-24 | -96.43 |
| 2023-10-20 | -96.43 |
| 2023-10-19 | -96.43 |
| 2023-10-18 | -96.43 |
| 2023-10-17 | -96.43 |
| 2023-10-16 | -96.43 |
| 2023-10-13 | -96.43 |
| 2023-10-12 | -96.43 |
| 2023-10-11 | -96.43 |
| 2023-10-10 | -96.43 |
| 2023-10-09 | -96.34 |
| 2023-10-06 | -96.34 |
| 2023-10-05 | -96.34 |
| 2023-10-04 | -96.34 |
| 2023-10-03 | -96.34 |
| 2023-09-29 | -96.34 |
| 2023-09-28 | -96.34 |
| 2023-09-27 | -96.34 |
| 2023-09-26 | -96.07 |
| 2023-09-25 | -96.07 |
| 2023-09-22 | -96.07 |
| 2023-09-21 | -96.07 |
| 2023-09-20 | -96.07 |
| 2023-09-19 | -96.07 |
| 2023-09-18 | -96.07 |
| 2023-09-15 | -96.12 |
| 2023-09-14 | -96.12 |
| 2023-09-13 | -96.12 |
| 2023-09-12 | -96.12 |
| 2023-09-11 | -96.12 |
| 2023-09-07 | -96.12 |
| 2023-09-06 | -96.12 |
| 2023-09-05 | -96.12 |
| 2023-09-04 | -96.12 |
| 2023-08-31 | -96.12 |
| 2023-08-30 | -96.12 |
| 2023-08-29 | -96.12 |
| 2023-08-28 | -96.12 |
| 2023-08-25 | -96.21 |
| 2023-08-24 | -96.21 |
| 2023-08-23 | -96.21 |
| 2023-08-22 | -96.21 |
| 2023-08-21 | -96.21 |
| 2023-08-18 | -95.18 |
| 2023-08-17 | -95.18 |
| 2023-08-16 | -95.18 |
| 2023-08-15 | -95.18 |
| 2023-08-14 | -95.18 |
| 2023-08-11 | -95.18 |
| 2023-08-10 | -95.18 |
| 2023-08-09 | -95.18 |
| 2023-08-08 | -95.18 |
| 2023-08-07 | -95.18 |
| 2023-08-04 | -95.18 |
| 2023-08-03 | -95.18 |
| 2023-08-02 | -95.18 |
| 2023-08-01 | -95.18 |
| 2023-07-31 | -95.31 |
| 2023-07-28 | -95.31 |
| 2023-07-27 | -95.27 |
| 2023-07-26 | -95.27 |
| 2023-07-25 | -95.40 |
| 2023-07-24 | -94.60 |
| 2023-07-21 | -94.60 |
| 2023-07-20 | -94.60 |
| 2023-07-19 | -93.30 |
| 2023-07-18 | -92.99 |
| 2023-07-14 | -92.99 |
| 2023-07-13 | -92.99 |
| 2023-07-12 | -92.99 |
| 2023-07-11 | -92.99 |
| 2023-07-10 | -92.99 |
| 2023-07-07 | -92.99 |
| 2023-07-06 | -94.78 |
| 2023-07-05 | -94.78 |
| 2023-07-04 | -95.36 |
| 2023-07-03 | -96.07 |
| 2023-06-30 | -95.98 |
| 2023-06-29 | -95.98 |
| 2023-06-28 | -95.98 |
| 2023-06-27 | -95.98 |
| 2023-06-26 | -95.98 |
| 2023-06-23 | -95.98 |
| 2023-06-21 | -95.98 |
| 2023-06-20 | -95.98 |
| 2023-06-19 | -95.98 |
| 2023-06-16 | -95.98 |
| 2023-06-15 | -95.98 |
| 2023-06-14 | -95.98 |
| 2023-06-13 | -95.98 |
| 2023-06-12 | -95.98 |
| 2023-06-09 | -95.98 |
| 2023-06-08 | -95.98 |
| 2023-06-07 | -95.98 |
| 2023-06-06 | -95.67 |
| 2023-06-05 | -95.67 |
| 2023-06-02 | -95.67 |
| 2023-06-01 | -95.67 |
| 2023-05-31 | -95.67 |
| 2023-05-30 | -95.67 |
| 2023-05-29 | -95.67 |
| 2023-05-25 | -95.67 |
| 2023-05-24 | -95.71 |
| 2023-05-23 | -95.36 |
| 2023-05-22 | -94.60 |
| 2023-05-19 | -94.60 |
| 2023-05-18 | -93.30 |
| 2023-05-17 | -92.01 |
| 2023-05-16 | -92.01 |
| 2023-05-15 | -92.01 |
| 2023-05-12 | -92.01 |
| 2023-05-11 | -92.01 |
| 2023-05-10 | -92.01 |
| 2023-05-09 | -92.01 |
| 2023-05-08 | -92.01 |
| 2023-05-05 | -92.01 |
| 2023-05-04 | -92.01 |
| 2023-05-03 | -92.01 |
| 2023-05-02 | -92.01 |
| 2023-04-28 | -92.01 |
| 2023-04-27 | -92.01 |
| 2023-04-26 | -92.01 |
| 2023-04-25 | -92.01 |
| 2023-04-24 | -91.96 |
| 2023-04-21 | -91.92 |
| 2023-04-20 | -91.61 |
| 2023-04-19 | -91.61 |
| 2023-04-18 | -91.29 |
| 2023-04-17 | -91.96 |
| 2023-04-14 | -91.96 |
| 2023-04-13 | -91.21 |
| 2023-04-12 | -91.56 |
| 2023-04-11 | -93.93 |
| 2023-04-06 | -93.93 |
| 2023-04-04 | -95.63 |
| 2023-04-03 | -95.63 |
| 2023-03-31 | -95.63 |
| 2023-03-30 | -95.63 |
| 2023-03-29 | -95.63 |
| 2023-03-28 | -95.63 |
| 2023-03-27 | -95.54 |
| 2023-03-24 | -95.54 |
| 2023-03-23 | -95.36 |
| 2023-03-22 | -95.36 |
| 2023-03-21 | -95.36 |
| 2023-03-20 | -95.36 |
| 2023-03-17 | -95.36 |
| 2023-03-16 | -95.36 |
| 2023-03-15 | -95.36 |
| 2023-03-14 | -94.42 |
| 2023-03-13 | -94.42 |
| 2023-03-10 | -94.42 |
| 2023-03-09 | -94.42 |
| 2023-03-08 | -94.42 |
| 2023-03-07 | -94.42 |
| 2023-03-06 | -94.42 |
| 2023-03-03 | -94.42 |
| 2023-03-02 | -94.42 |
| 2023-03-01 | -94.42 |
| 2023-02-28 | -94.42 |
| 2023-02-27 | -94.42 |
| 2023-02-24 | -93.97 |
| 2023-02-23 | -92.46 |
| 2023-02-22 | -92.41 |
| 2023-02-21 | -92.41 |
| 2023-02-20 | -92.41 |
| 2023-02-17 | -92.41 |
| 2023-02-16 | -92.41 |
| 2023-02-15 | -92.41 |
| 2023-02-14 | -92.41 |
| 2023-02-13 | -92.41 |
| 2023-02-10 | -92.41 |
| 2023-02-09 | -92.41 |
| 2023-02-08 | -92.41 |
| 2023-02-07 | -92.41 |
| 2023-02-06 | -90.71 |
| 2023-02-03 | -90.63 |
| 2023-02-02 | -90.31 |
| 2023-02-01 | -90.31 |
| 2023-01-31 | -90.27 |
| 2023-01-30 | -90.27 |
| 2023-01-27 | -90.27 |
| 2023-01-26 | -90.27 |
| 2023-01-20 | -90.27 |
| 2023-01-19 | -90.27 |
| 2023-01-18 | -90.27 |
| 2023-01-17 | -90.27 |
| 2023-01-16 | -90.31 |
| 2023-01-13 | -90.31 |
| 2023-01-12 | -90.63 |
| 2023-01-11 | -91.07 |
| 2023-01-10 | -92.41 |
| 2023-01-09 | -93.17 |
| 2023-01-06 | -94.20 |
| 2023-01-05 | -94.46 |
| 2023-01-04 | -94.87 |
| 2023-01-03 | -94.87 |
| 2022-12-30 | -94.64 |
| 2022-12-29 | -94.64 |
| 2022-12-28 | -94.64 |
| 2022-12-23 | -94.64 |
| 2022-12-22 | -94.64 |
| 2022-12-21 | -94.64 |
| 2022-12-20 | -94.64 |
| 2022-12-19 | -94.64 |
| 2022-12-16 | -94.64 |
| 2022-12-15 | -94.78 |
| 2022-12-14 | -94.78 |
| 2022-12-13 | -94.46 |
| 2022-12-12 | -94.46 |
| 2022-12-09 | -94.46 |
| 2022-12-08 | -94.46 |
| 2022-12-07 | -94.64 |
| 2022-12-06 | -94.64 |
| 2022-12-05 | -94.64 |
| 2022-12-02 | -94.64 |
| 2022-12-01 | -94.64 |
| 2022-11-30 | -94.64 |
| 2022-11-29 | -94.64 |
| 2022-11-28 | -94.64 |
| 2022-11-25 | -94.64 |
| 2022-11-24 | -94.64 |
| 2022-11-23 | -94.64 |
| 2022-11-22 | -94.64 |
| 2022-11-21 | -94.64 |
| 2022-11-18 | -94.64 |
| 2022-11-17 | -94.64 |
| 2022-11-16 | -93.75 |
| 2022-11-15 | -93.30 |
| 2022-11-14 | -93.30 |
| 2022-11-11 | -93.30 |
| 2022-11-10 | -93.30 |
| 2022-11-09 | -93.30 |
| 2022-11-08 | -92.90 |
| 2022-11-07 | -92.90 |
| 2022-11-04 | -92.90 |
| 2022-11-03 | -92.86 |
| 2022-11-02 | -92.86 |
| 2022-11-01 | -93.79 |
| 2022-10-31 | -93.79 |
| 2022-10-28 | -93.79 |
| 2022-10-27 | -93.79 |
| 2022-10-26 | -93.79 |
| 2022-10-25 | -93.75 |
| 2022-10-24 | -93.75 |
| 2022-10-21 | -93.75 |
| 2022-10-20 | -93.75 |
| 2022-10-19 | -93.75 |
| 2022-10-18 | -93.75 |
| 2022-10-17 | -93.75 |
| 2022-10-14 | -93.75 |
| 2022-10-13 | -93.97 |
| 2022-10-12 | -94.20 |
| 2022-10-11 | -94.20 |
| 2022-10-10 | -93.75 |
| 2022-10-07 | -93.39 |
| 2022-10-06 | -93.39 |
| 2022-10-05 | -93.39 |
| 2022-10-03 | -93.21 |
| 2022-09-30 | -93.30 |
| 2022-09-29 | -93.30 |
| 2022-09-28 | -92.86 |
| 2022-09-27 | -91.52 |
| 2022-09-26 | -89.29 |
| 2022-09-23 | -89.29 |
| 2022-09-22 | -89.29 |
| 2022-09-21 | -88.88 |
| 2022-09-20 | -88.88 |
| 2022-09-19 | -88.84 |
| 2022-09-16 | -88.84 |
| 2022-09-15 | -88.39 |
| 2022-09-14 | -88.39 |
| 2022-09-13 | -88.39 |
| 2022-09-09 | -85.71 |
| 2022-09-08 | -85.27 |
| 2022-09-07 | -85.27 |
| 2022-09-06 | -85.27 |
| 2022-09-05 | -86.61 |
| 2022-09-02 | -86.16 |
| 2022-09-01 | -86.16 |
| 2022-08-31 | -85.71 |
| 2022-08-30 | -85.71 |
| 2022-08-29 | -85.71 |
| 2022-08-26 | -85.71 |
| 2022-08-25 | -85.71 |
| 2022-08-24 | -85.71 |
| 2022-08-23 | -85.71 |
| 2022-08-22 | -85.71 |
| 2022-08-19 | -85.71 |
| 2022-08-18 | -85.71 |
| 2022-08-17 | -85.71 |
| 2022-08-16 | -85.71 |
| 2022-08-15 | -85.71 |
| 2022-08-12 | -85.71 |
| 2022-08-11 | -85.71 |
| 2022-08-10 | -85.71 |
| 2022-08-09 | -85.49 |
| 2022-08-08 | -85.49 |
| 2022-08-05 | -85.49 |
| 2022-08-04 | -85.27 |
| 2022-08-03 | -85.27 |
| 2022-08-02 | -89.02 |
| 2022-08-01 | -85.71 |
| 2022-07-29 | -85.27 |
| 2022-07-28 | -86.83 |
| 2022-07-27 | -88.84 |
| 2022-07-26 | -88.84 |
| 2022-07-25 | -89.51 |
| 2022-07-22 | -89.51 |
| 2022-07-21 | -89.51 |
| 2022-07-20 | -89.51 |
| 2022-07-19 | -89.51 |
| 2022-07-18 | -89.51 |
| 2022-07-15 | -89.51 |
| 2022-07-14 | -89.51 |
| 2022-07-13 | -89.51 |
| 2022-07-12 | -89.46 |
| 2022-07-11 | -89.46 |
| 2022-07-08 | -90.18 |
| 2022-07-07 | -90.18 |
| 2022-07-06 | -89.46 |
| 2022-07-05 | -89.64 |
| 2022-07-04 | -89.29 |
| 2022-06-30 | -89.29 |
| 2022-06-29 | -89.29 |
| 2022-06-28 | -89.60 |
| 2022-06-27 | -89.60 |
| 2022-06-24 | -89.60 |
| 2022-06-23 | -89.64 |
| 2022-06-22 | -90.04 |
| 2022-06-21 | -90.09 |
| 2022-06-20 | -89.64 |
| 2022-06-17 | -89.33 |
| 2022-06-16 | -89.87 |
| 2022-06-15 | -90.18 |
| 2022-06-14 | -91.96 |
| 2022-06-13 | -91.70 |
| 2022-06-10 | -91.70 |
| 2022-06-09 | -91.70 |
| 2022-06-08 | -91.70 |
| 2022-06-07 | -91.70 |
| 2022-06-06 | -91.70 |
| 2022-06-02 | -91.70 |
| 2022-06-01 | -91.70 |
| 2022-05-31 | -91.70 |
| 2022-05-30 | -91.70 |
| 2022-05-27 | -91.70 |
| 2022-05-26 | -91.70 |
| 2022-05-25 | -91.70 |
| 2022-05-24 | -91.70 |
| 2022-05-23 | -91.70 |
| 2022-05-20 | -91.70 |
| 2022-05-19 | -92.14 |
| 2022-05-18 | -91.96 |
| 2022-05-17 | -91.96 |
| 2022-05-16 | -91.52 |
| 2022-05-13 | -91.52 |
| 2022-05-12 | -91.52 |
| 2022-05-11 | -91.52 |
| 2022-05-10 | -91.52 |
| 2022-05-06 | -91.52 |
| 2022-05-05 | -91.52 |
| 2022-05-04 | -91.16 |
| 2022-05-03 | -90.40 |
| 2022-04-29 | -90.76 |
| 2022-04-28 | -91.96 |
| 2022-04-27 | -91.96 |
| 2022-04-26 | -91.96 |
| 2022-04-25 | -91.83 |
| 2022-04-22 | -91.83 |
| 2022-04-21 | -91.83 |
| 2022-04-20 | -91.83 |
| 2022-04-19 | -91.83 |
| 2022-04-14 | -91.79 |
| 2022-04-13 | -91.74 |
| 2022-04-12 | -91.74 |
| 2022-04-11 | -91.74 |
| 2022-04-08 | -91.74 |
| 2022-04-07 | -91.74 |
| 2022-04-06 | -91.74 |
| 2022-04-04 | -91.29 |
| 2022-04-01 | -91.29 |
| 2022-03-31 | -91.29 |
| 2022-03-30 | -91.16 |
| 2022-03-29 | -91.16 |
| 2022-03-28 | -91.16 |
| 2022-03-25 | -91.16 |
| 2022-03-24 | -91.16 |
| 2022-03-23 | -91.07 |
| 2022-03-22 | -91.07 |
| 2022-03-21 | -91.07 |
| 2022-03-18 | -91.07 |
| 2022-03-17 | -91.07 |
| 2022-03-16 | -91.07 |
| 2022-03-15 | -91.07 |
| 2022-03-14 | -91.07 |
| 2022-03-11 | -91.07 |
| 2022-03-10 | -91.07 |
| 2022-03-09 | -91.96 |
| 2022-03-08 | -91.96 |
| 2022-03-07 | -91.96 |
| 2022-03-04 | -91.96 |
| 2022-03-03 | -91.96 |
| 2022-03-02 | -91.61 |
| 2022-03-01 | -91.25 |
| 2022-02-28 | -90.89 |
| 2022-02-25 | -91.07 |
| 2022-02-24 | -90.89 |
| 2022-02-23 | -90.89 |
| 2022-02-22 | -90.89 |
| 2022-02-21 | -90.89 |
| 2022-02-18 | -90.89 |
| 2022-02-17 | -91.07 |
| 2022-02-16 | -91.07 |
| 2022-02-15 | -91.07 |
| 2022-02-14 | -91.07 |
| 2022-02-11 | -91.07 |
| 2022-02-10 | -91.07 |
| 2022-02-09 | -91.07 |
| 2022-02-08 | -91.07 |
| 2022-02-07 | -91.07 |
| 2022-02-04 | -91.07 |
| 2022-01-31 | -91.29 |
| 2022-01-28 | -91.29 |
| 2022-01-27 | -91.29 |
| 2022-01-26 | -91.07 |
| 2022-01-25 | -91.07 |
| 2022-01-24 | -90.63 |
| 2022-01-21 | -90.63 |
| 2022-01-20 | -90.63 |
| 2022-01-19 | -90.63 |
| 2022-01-18 | -90.63 |
| 2022-01-17 | -90.63 |
| 2022-01-14 | -90.63 |
| 2022-01-13 | -90.63 |
| 2022-01-12 | -90.18 |
| 2022-01-11 | -90.13 |
| 2022-01-10 | -89.51 |
| 2022-01-07 | -89.37 |
| 2022-01-06 | -89.37 |
| 2022-01-05 | -89.37 |
| 2022-01-04 | -89.37 |
| 2022-01-03 | -89.37 |
| 2021-12-31 | -89.29 |
| 2021-12-30 | -89.29 |
| 2021-12-29 | -89.29 |
| 2021-12-28 | -89.29 |
| 2021-12-24 | -88.84 |
| 2021-12-23 | -88.84 |
| 2021-12-22 | -88.84 |
| 2021-12-21 | -88.84 |
| 2021-12-20 | -88.84 |
| 2021-12-17 | -86.16 |
| 2021-12-16 | -85.94 |
| 2021-12-15 | -86.61 |
| 2021-12-14 | -88.39 |
| 2021-12-13 | -88.39 |
| 2021-12-10 | -87.50 |
| 2021-12-09 | -87.50 |
| 2021-12-08 | -87.28 |
| 2021-12-07 | -87.28 |
| 2021-12-06 | -87.50 |
| 2021-12-03 | -87.50 |
| 2021-12-02 | -87.50 |
| 2021-12-01 | -87.50 |
| 2021-11-30 | -87.50 |
| 2021-11-29 | -87.50 |
| 2021-11-26 | -86.83 |
| 2021-11-25 | -86.83 |
| 2021-11-24 | -86.61 |
| 2021-11-23 | -86.16 |
| 2021-11-22 | -86.16 |
| 2021-11-19 | -86.16 |
| 2021-11-18 | -86.61 |
| 2021-11-17 | -86.61 |
| 2021-11-16 | -87.05 |
| 2021-11-15 | -87.05 |
| 2021-11-12 | -87.50 |
| 2021-11-11 | -87.50 |
| 2021-11-10 | -87.50 |
| 2021-11-09 | -88.62 |
| 2021-11-08 | -87.95 |
| 2021-11-05 | -87.72 |
| 2021-11-04 | -86.61 |
| 2021-11-03 | -86.61 |
| 2021-11-02 | -87.95 |
| 2021-11-01 | -86.16 |
| 2021-10-29 | -85.04 |
| 2021-10-28 | -84.82 |
| 2021-10-27 | -84.82 |
| 2021-10-26 | -85.04 |
| 2021-10-25 | -85.04 |
| 2021-10-22 | -85.04 |
| 2021-10-21 | -83.93 |
| 2021-10-20 | -83.93 |
| 2021-10-19 | -83.93 |
| 2021-10-18 | -83.04 |
| 2021-10-15 | -84.82 |
| 2021-10-12 | -84.82 |
| 2021-10-11 | -84.38 |
| 2021-10-08 | -83.93 |
| 2021-10-07 | -84.15 |
| 2021-10-06 | -84.38 |
| 2021-10-05 | -84.15 |
| 2021-10-04 | -83.93 |
| 2021-09-30 | -83.26 |
| 2021-09-29 | -83.93 |
| 2021-09-28 | -83.93 |
| 2021-09-27 | -83.48 |
| 2021-09-24 | -83.48 |
| 2021-09-23 | -83.48 |
| 2021-09-21 | -83.71 |
| 2021-09-20 | -83.71 |
| 2021-09-17 | -83.48 |
| 2021-09-16 | -81.47 |
| 2021-09-15 | -83.04 |
| 2021-09-14 | -81.92 |
| 2021-09-13 | -81.70 |
| 2021-09-10 | -81.25 |
| 2021-09-09 | -81.03 |
| 2021-09-08 | -83.04 |
| 2021-09-07 | -82.81 |
| 2021-09-06 | -82.14 |
| 2021-09-03 | -81.47 |
| 2021-09-02 | -82.37 |
| 2021-09-01 | -80.80 |
| 2021-08-31 | -80.80 |
| 2021-08-30 | -79.46 |
| 2021-08-27 | -79.91 |
| 2021-08-26 | -79.91 |
| 2021-08-25 | -78.79 |
| 2021-08-24 | -79.46 |
| 2021-08-23 | -80.36 |
| 2021-08-20 | -79.91 |
| 2021-08-19 | -81.92 |
| 2021-08-18 | -81.92 |
| 2021-08-17 | -79.64 |
| 2021-08-16 | -81.07 |
| 2021-08-13 | -81.07 |
| 2021-08-12 | -81.07 |
| 2021-08-11 | -81.07 |
| 2021-08-10 | -80.36 |
| 2021-08-09 | -81.07 |
| 2021-08-06 | -77.86 |
| 2021-08-05 | -74.29 |
| 2021-08-04 | -73.57 |
| 2021-08-03 | -74.64 |
| 2021-08-02 | -75.71 |
| 2021-07-30 | -76.43 |
| 2021-07-29 | -76.43 |
| 2021-07-28 | -79.64 |
| 2021-07-27 | -81.43 |
| 2021-07-26 | -80.00 |
| 2021-07-23 | -75.00 |
| 2021-07-22 | -78.21 |
| 2021-07-21 | -76.79 |
| 2021-07-20 | -78.21 |
| 2021-07-19 | -77.50 |
| 2021-07-16 | -77.14 |
| 2021-07-15 | -75.00 |
| 2021-07-14 | -74.64 |
| 2021-07-13 | -75.71 |
| 2021-07-12 | -76.79 |
| 2021-07-09 | -72.14 |
| 2021-07-08 | -68.57 |
| 2021-07-07 | -67.86 |
| 2021-07-06 | -66.43 |
| 2021-07-05 | -67.14 |
| 2021-07-02 | -66.79 |
| 2021-06-30 | -67.86 |
| 2021-06-29 | -67.86 |
| 2021-06-28 | -68.21 |
| 2021-06-25 | -67.86 |
| 2021-06-24 | -68.57 |
| 2021-06-23 | -68.21 |
| 2021-06-22 | -67.86 |
| 2021-06-21 | -66.79 |
| 2021-06-18 | -64.64 |
| 2021-06-17 | -62.86 |
| 2021-06-16 | -64.29 |
| 2021-06-15 | -65.36 |
| 2021-06-11 | -66.07 |
| 2021-06-10 | -66.07 |
| 2021-06-09 | -67.14 |
| 2021-06-08 | -71.79 |
| 2021-06-07 | -73.57 |
| 2021-06-04 | -74.64 |
| 2021-06-03 | -77.14 |
| 2021-06-02 | -79.29 |
| 2021-06-01 | -78.57 |
| 2021-05-31 | -77.86 |
| 2021-05-28 | -77.86 |
| 2021-05-27 | -76.79 |
| 2021-05-26 | -70.71 |
| 2021-05-25 | -58.93 |
| 2021-05-24 | -63.93 |
| 2021-05-21 | -63.57 |
| 2021-05-20 | -62.14 |
| 2021-05-18 | -62.86 |
| 2021-05-17 | -74.29 |
| 2021-05-14 | -71.07 |
| 2021-05-13 | -69.29 |
| 2021-05-12 | -48.93 |
| 2021-05-11 | -76.79 |
| 2021-05-10 | -78.57 |
| 2021-05-07 | -79.29 |
| 2021-05-06 | -81.07 |
| 2021-05-05 | -80.71 |
| 2021-05-04 | -79.29 |
| 2021-05-03 | -77.86 |
| 2021-04-30 | -78.93 |
| 2021-04-29 | -83.21 |
| 2021-04-28 | -83.93 |
| 2021-04-27 | -83.21 |
| 2021-04-26 | -82.86 |
| 2021-04-23 | -82.50 |
| 2021-04-22 | -82.86 |
| 2021-04-21 | -82.86 |
| 2021-04-20 | -81.79 |
| 2021-04-19 | -82.86 |
| 2021-04-16 | -55.71 |
| 2021-04-15 | -57.86 |
| 2021-04-14 | -57.14 |
| 2021-04-13 | -54.64 |
| 2021-04-12 | -55.00 |
| 2021-04-09 | -54.29 |
| 2021-04-08 | -52.50 |
| 2021-04-07 | -55.36 |
| 2021-04-01 | -55.71 |
| 2021-03-31 | -53.93 |
| 2021-03-30 | -51.07 |
| 2021-03-29 | -54.29 |
| 2021-03-26 | -67.86 |
| 2021-03-25 | -70.71 |
| 2021-03-24 | -70.71 |
| 2021-03-23 | -71.07 |
| 2021-03-22 | -71.07 |
| 2021-03-19 | -71.43 |
| 2021-03-18 | -71.43 |
| 2021-03-17 | -71.43 |
| 2021-03-16 | -70.71 |
| 2021-03-15 | -70.71 |
| 2021-03-12 | -70.71 |
| 2021-03-11 | -70.71 |
| 2021-03-10 | -68.93 |
| 2021-03-09 | -68.57 |
| 2021-03-08 | -70.71 |
| 2021-03-05 | -75.00 |
| 2021-03-04 | -78.21 |
| 2021-03-03 | -78.57 |
| 2021-03-02 | -77.86 |
| 2021-03-01 | -78.21 |
| 2021-02-26 | -76.79 |
| 2021-02-25 | -74.29 |
| 2021-02-24 | -74.29 |
| 2021-02-23 | -72.14 |
| 2021-02-22 | -71.79 |
| 2021-02-19 | -77.14 |
| 2021-02-18 | -77.50 |
| 2021-02-17 | -78.21 |
| 2021-02-16 | -78.57 |
| 2021-02-11 | -78.93 |
| 2021-02-10 | -78.93 |
| 2021-02-09 | -79.29 |
| 2021-02-08 | -78.93 |
| 2021-02-05 | -79.29 |
| 2021-02-04 | -78.57 |
| 2021-02-03 | -78.57 |
| 2021-02-02 | -78.57 |
| 2021-02-01 | -78.57 |
| 2021-01-29 | -78.57 |
| 2021-01-28 | -78.57 |
| 2021-01-27 | -78.57 |
| 2021-01-26 | -78.57 |
| 2021-01-25 | -78.93 |
| 2021-01-22 | -78.93 |
| 2021-01-21 | -78.93 |
| 2021-01-20 | -78.57 |
| 2021-01-19 | -77.50 |
| 2021-01-18 | -77.50 |
| 2021-01-15 | -72.86 |
| 2021-01-14 | -72.14 |
| 2021-01-13 | -72.14 |
| 2021-01-12 | -71.79 |
| 2021-01-11 | -73.93 |
| 2021-01-08 | -77.14 |
| 2021-01-07 | -77.14 |
| 2021-01-06 | -77.14 |
| 2021-01-05 | -77.14 |
| 2021-01-04 | -76.79 |
| 2020-12-31 | -76.79 |
| 2020-12-30 | -82.86 |
| 2020-12-29 | -81.79 |
| 2020-12-28 | -81.79 |
| 2020-12-24 | -81.79 |
| 2020-12-23 | -81.79 |
| 2020-12-22 | -81.79 |
| 2020-12-21 | -81.07 |
| 2020-12-18 | -80.71 |
| 2020-12-17 | -80.71 |
| 2020-12-16 | -81.79 |
| 2020-12-15 | -81.79 |
| 2020-12-14 | -81.79 |
| 2020-12-11 | -81.43 |
| 2020-12-10 | -79.64 |
| 2020-12-09 | -79.64 |
| 2020-12-08 | -79.64 |
| 2020-12-07 | -79.64 |
| 2020-12-04 | -78.21 |
| 2020-12-03 | -78.21 |
| 2020-12-02 | -77.50 |
| 2020-12-01 | -78.21 |
| 2020-11-30 | -82.14 |
| 2020-11-27 | -82.86 |
| 2020-11-26 | -83.21 |
| 2020-11-25 | -83.21 |
| 2020-11-24 | -81.43 |
| 2020-11-23 | -81.43 |
| 2020-11-20 | -81.43 |
| 2020-11-19 | -81.43 |
| 2020-11-18 | -81.43 |
| 2020-11-17 | -81.43 |
| 2020-11-16 | -81.43 |
| 2020-11-13 | -81.79 |
| 2020-11-12 | -81.79 |
| 2020-11-11 | -81.79 |
| 2020-11-10 | -80.00 |
| 2020-11-09 | -80.00 |
| 2020-11-06 | -78.93 |
| 2020-11-05 | -78.57 |
| 2020-11-04 | -78.57 |
| 2020-11-03 | -78.57 |
| 2020-11-02 | -77.86 |
| 2020-10-30 | -78.21 |
| 2020-10-29 | -78.21 |
| 2020-10-28 | -78.21 |
| 2020-10-27 | -78.21 |
| 2020-10-23 | -75.36 |
| 2020-10-22 | -75.00 |
| 2020-10-21 | -75.00 |
| 2020-10-20 | -75.00 |
| 2020-10-19 | -75.00 |
| 2020-10-16 | -74.64 |
| 2020-10-15 | -74.64 |
| 2020-10-14 | -74.64 |
| 2020-10-12 | -74.64 |
| 2020-10-09 | -74.64 |
| 2020-10-08 | -74.64 |
| 2020-10-07 | -75.36 |
| 2020-10-06 | -75.36 |
| 2020-10-05 | -75.36 |
| 2020-09-30 | -75.00 |
| 2020-09-29 | -75.00 |
| 2020-09-28 | -75.36 |
| 2020-09-25 | -75.36 |
| 2020-09-24 | -75.00 |
| 2020-09-23 | -75.71 |
| 2020-09-22 | -75.36 |
| 2020-09-21 | -75.36 |
| 2020-09-18 | -75.00 |
| 2020-09-17 | -75.00 |
| 2020-09-16 | -73.57 |
| 2020-09-15 | -73.21 |
| 2020-09-14 | -74.29 |
| 2020-09-11 | -74.29 |
| 2020-09-10 | -74.29 |
| 2020-09-09 | -72.86 |
| 2020-09-08 | -73.21 |
| 2020-09-07 | -71.79 |
| 2020-09-04 | -71.79 |
| 2020-09-03 | -73.93 |
| 2020-09-02 | -73.93 |
| 2020-09-01 | -73.21 |
| 2020-08-31 | -73.21 |
| 2020-08-28 | -73.21 |
| 2020-08-27 | -73.57 |
| 2020-08-26 | -73.57 |
| 2020-08-25 | -70.00 |
| 2020-08-24 | -70.00 |
| 2020-08-21 | -71.43 |
| 2020-08-20 | -72.50 |
| 2020-08-19 | -73.21 |
| 2020-08-18 | -73.21 |
| 2020-08-17 | -73.57 |
| 2020-08-14 | -73.57 |
| 2020-08-13 | -73.57 |
| 2020-08-12 | -73.57 |
| 2020-08-11 | -73.57 |
| 2020-08-10 | -73.21 |
| 2020-08-07 | -73.93 |
| 2020-08-06 | -72.14 |
| 2020-08-05 | -72.14 |
| 2020-08-04 | -73.21 |
| 2020-08-03 | -73.57 |
| 2020-07-31 | -73.57 |
| 2020-07-30 | -73.21 |
| 2020-07-29 | -73.21 |
| 2020-07-28 | -73.21 |
| 2020-07-27 | -73.21 |
| 2020-07-24 | -73.21 |
| 2020-07-23 | -72.14 |
| 2020-07-22 | -72.86 |
| 2020-07-21 | -72.86 |
| 2020-07-20 | -71.79 |
| 2020-07-17 | -73.93 |
| 2020-07-16 | -74.64 |
| 2020-07-15 | -73.57 |
| 2020-07-14 | -72.50 |
| 2020-07-13 | -74.64 |
| 2020-07-10 | -74.29 |
| 2020-07-09 | -71.79 |
| 2020-07-08 | -72.86 |
| 2020-07-07 | -74.29 |
| 2020-07-06 | -74.64 |
| 2020-07-03 | -74.64 |
| 2020-07-02 | -72.86 |
| 2020-06-30 | -72.14 |
| 2020-06-29 | -72.14 |
| 2020-06-26 | -69.29 |
| 2020-06-24 | -68.21 |
| 2020-06-23 | -73.57 |
| 2020-06-22 | -73.57 |
| 2020-06-19 | -73.21 |
| 2020-06-18 | -72.50 |
| 2020-06-17 | -71.07 |
| 2020-06-16 | -71.79 |
| 2020-06-15 | -69.64 |
| 2020-06-12 | -70.36 |
| 2020-06-11 | -68.93 |
| 2020-06-10 | -21.43 |
| 2020-06-09 | -35.71 |
| 2020-06-08 | -21.79 |
| 2020-06-05 | -21.43 |
| 2020-06-04 | -37.14 |
| 2020-06-03 | -42.14 |
| 2020-06-02 | -42.50 |
| 2020-06-01 | -42.50 |
| 2020-05-29 | -37.50 |
| 2020-05-28 | -38.93 |
| 2020-05-27 | -38.93 |
| 2020-05-26 | -37.14 |
| 2020-05-25 | -39.29 |
| 2020-05-22 | -38.21 |
| 2020-05-21 | -40.00 |
| 2020-05-20 | -37.50 |
| 2020-05-19 | -40.36 |
| 2020-05-18 | -42.14 |
| 2020-05-15 | -39.29 |
| 2020-05-14 | -38.57 |
| 2020-05-13 | -41.07 |
| 2020-05-12 | -38.93 |
| 2020-05-11 | -37.14 |
| 2020-05-08 | -37.14 |
| 2020-05-07 | -37.14 |
| 2020-05-06 | -34.29 |
| 2020-05-05 | -37.50 |
| 2020-05-04 | -38.93 |
| 2020-04-29 | -34.29 |
| 2020-04-28 | -36.79 |
| 2020-04-27 | -37.14 |
| 2020-04-24 | -35.36 |
| 2020-04-23 | -32.86 |
| 2020-04-22 | -28.93 |
| 2020-04-21 | -35.71 |
| 2020-04-20 | -36.43 |
| 2020-04-17 | -46.43 |
| 2020-04-16 | -50.36 |
| 2020-04-15 | -49.64 |
| 2020-04-14 | -47.14 |
| 2020-04-09 | -42.86 |
| 2020-04-08 | -37.50 |
| 2020-04-07 | -47.50 |
| 2020-04-06 | -35.71 |
| 2020-04-03 | -35.71 |
| 2020-04-02 | -30.00 |
| 2020-04-01 | -30.00 |
| 2020-03-31 | -29.64 |
| 2020-03-30 | -33.93 |
| 2020-03-27 | -33.93 |
| 2020-03-26 | -33.93 |
| 2020-03-25 | -33.93 |
| 2020-03-24 | -33.93 |
| 2020-03-23 | -33.93 |
| 2020-03-20 | -33.93 |
| 2020-03-19 | -33.93 |
| 2020-03-18 | -33.93 |
| 2020-03-17 | -22.14 |
| 2020-03-16 | -21.43 |
| 2020-03-13 | -41.43 |
| 2020-03-12 | -32.86 |
| 2020-03-11 | -25.00 |
| 2020-03-10 | -25.00 |
| 2020-03-09 | -25.00 |
| 2020-03-06 | -21.43 |
| 2020-03-05 | -19.64 |
| 2020-03-04 | -18.57 |
| 2020-03-03 | -17.86 |
| 2020-03-02 | -17.86 |
| 2020-02-28 | -17.86 |
| 2020-02-27 | -17.86 |
| 2020-02-26 | -32.14 |
| 2020-02-25 | -28.57 |
| 2020-02-24 | -28.57 |
| 2020-02-21 | -28.57 |
| 2020-02-20 | -28.57 |
| 2020-02-19 | -28.57 |
| 2020-02-18 | -28.57 |
| 2020-02-17 | -28.57 |
| 2020-02-14 | -28.57 |
| 2020-02-13 | -17.14 |
| 2020-02-12 | -17.86 |
| 2020-02-11 | -25.00 |
| 2020-02-10 | -21.43 |
| 2020-02-07 | -17.86 |
| 2020-02-06 | -17.86 |
| 2020-02-05 | -17.86 |
| 2020-02-04 | -14.29 |
| 2020-02-03 | -14.29 |
| 2020-01-31 | -14.29 |
| 2020-01-30 | -14.29 |
| 2020-01-29 | -28.57 |
| 2020-01-24 | -25.36 |
| 2020-01-23 | -25.36 |
| 2020-01-22 | -25.36 |
| 2020-01-21 | -25.36 |
| 2020-01-20 | -25.36 |
| 2020-01-17 | -25.00 |
| 2020-01-16 | -14.29 |
| 2020-01-15 | -14.29 |
| 2020-01-14 | -14.29 |
| 2020-01-13 | -14.29 |
| 2020-01-10 | -14.29 |
| 2020-01-09 | -14.29 |
| 2020-01-08 | -14.29 |
| 2020-01-07 | -14.29 |
| 2020-01-06 | -14.29 |
| 2020-01-03 | -14.29 |
| 2020-01-02 | -14.29 |
| 2019-12-31 | -14.29 |
| 2019-12-30 | -14.29 |
| 2019-12-27 | -17.86 |
| 2019-12-24 | -17.86 |
| 2019-12-23 | -17.86 |
| 2019-12-20 | -17.86 |
| 2019-12-19 | -17.86 |
| 2019-12-18 | -17.86 |
| 2019-12-17 | -17.86 |
| 2019-12-16 | -17.86 |
| 2019-12-13 | -17.86 |
| 2019-12-12 | -17.86 |
| 2019-12-11 | -17.86 |
| 2019-12-10 | -14.29 |
| 2019-12-09 | -14.29 |
| 2019-12-06 | -12.50 |
| 2019-12-05 | -10.71 |
| 2019-12-04 | -10.71 |
| 2019-12-03 | -8.93 |
| 2019-12-02 | -14.29 |
| 2019-11-29 | -14.29 |
| 2019-11-28 | -14.29 |
| 2019-11-27 | -18.21 |
| 2019-11-26 | -18.21 |
| 2019-11-25 | -18.21 |
| 2019-11-22 | -17.86 |
| 2019-11-21 | -17.86 |
| 2019-11-20 | -12.50 |
| 2019-11-19 | -18.21 |
| 2019-11-18 | -23.57 |
| 2019-11-15 | -16.07 |
| 2019-11-14 | -16.43 |
| 2019-11-13 | -17.86 |
| 2019-11-12 | -16.43 |
| 2019-11-11 | -16.07 |
| 2019-11-08 | -16.07 |
| 2019-11-07 | -14.29 |
| 2019-11-06 | -14.29 |
| 2019-11-05 | -14.29 |
| 2019-11-04 | -14.29 |
| 2019-11-01 | -11.07 |
| 2019-10-31 | -11.07 |
| 2019-10-30 | -10.71 |
| 2019-10-29 | -10.71 |
| 2019-10-28 | -11.07 |
| 2019-10-25 | -11.07 |
| 2019-10-24 | -12.50 |
| 2019-10-23 | -14.29 |
| 2019-10-22 | -14.29 |
| 2019-10-21 | -14.29 |
| 2019-10-18 | -10.71 |
| 2019-10-17 | -14.29 |
| 2019-10-16 | -14.29 |
| 2019-10-15 | -8.93 |
| 2019-10-14 | -8.93 |
| 2019-10-11 | -7.14 |
| 2019-10-10 | -7.14 |
| 2019-10-09 | -8.93 |
| 2019-10-08 | -8.93 |
| 2019-10-04 | -8.93 |
| 2019-10-03 | -8.93 |
| 2019-10-02 | -17.86 |
| 2019-09-30 | -7.14 |
| 2019-09-27 | -5.36 |
| 2019-09-26 | -10.71 |
| 2019-09-25 | -12.50 |
| 2019-09-24 | -8.93 |
| 2019-09-23 | -17.86 |
| 2019-09-20 | -25.00 |
| 2019-09-19 | -28.93 |
| 2019-09-18 | -28.93 |
| 2019-09-17 | -27.86 |
| 2019-09-16 | -31.79 |
| 2019-09-13 | -31.79 |
| 2019-09-12 | -28.93 |
| 2019-09-11 | -34.29 |
| 2019-09-10 | -37.86 |
| 2019-09-09 | -31.43 |
| 2019-09-06 | -25.36 |
| 2019-09-05 | -21.43 |
| 2019-09-04 | -13.21 |
| 2019-09-03 | -16.07 |
| 2019-09-02 | -12.50 |
| 2019-08-30 | -35.71 |
| 2019-08-29 | -37.50 |
| 2019-08-28 | -40.71 |
| 2019-08-27 | -39.64 |
| 2019-08-26 | -40.00 |
| 2019-08-23 | -49.29 |
| 2019-08-22 | -53.93 |
| 2019-08-21 | -56.07 |
| 2019-08-20 | -53.57 |
| 2019-08-19 | -53.57 |
| 2019-08-16 | -61.43 |
| 2019-08-15 | -64.29 |
| 2019-08-14 | -64.64 |
| 2019-08-13 | -60.00 |
| 2019-08-12 | -64.29 |
| 2019-08-09 | -62.14 |
| 2019-08-08 | -63.57 |
| 2019-08-07 | -64.29 |
| 2019-08-06 | -63.57 |
| 2019-08-05 | -62.86 |
| 2019-08-02 | -60.00 |
| 2019-08-01 | -62.14 |
| 2019-07-31 | -61.79 |
| 2019-07-30 | -56.79 |
| 2019-07-29 | -58.93 |
| 2019-07-26 | -58.93 |
| 2019-07-25 | -53.57 |
| 2019-07-24 | -50.71 |
| 2019-07-23 | -50.00 |
| 2019-07-22 | -55.71 |
| 2019-07-19 | -57.86 |
| 2019-07-18 | -56.79 |
| 2019-07-17 | -56.43 |
| 2019-07-16 | -57.86 |
| 2019-07-15 | -57.86 |
| 2019-07-12 | -57.86 |
| 2019-07-11 | -59.64 |
| 2019-07-10 | -57.14 |
| 2019-07-09 | -53.93 |
| 2019-07-08 | -49.64 |
| 2019-07-05 | -44.29 |
| 2019-07-04 | -46.07 |
| 2019-07-03 | -39.29 |
| 2019-07-02 | -45.71 |
| 2019-06-28 | 8.93 |
| 2019-06-27 | 21.43 |
| 2019-06-26 | 25.00 |
| 2019-06-25 | 35.71 |
| 2019-06-24 | 14.29 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 7.14 |
| 2019-06-19 | 3.57 |
| 2019-06-18 | -3.57 |
| 2019-06-17 | -3.57 |
| 2019-06-14 | -7.14 |
| 2019-06-13 | -7.14 |
| 2019-06-12 | 3.57 |
| 2019-06-11 | 3.57 |
| 2019-06-10 | 7.14 |
| 2019-06-06 | 7.14 |
| 2019-06-05 | 7.14 |
| 2019-06-04 | 1.79 |
| 2019-06-03 | 1.79 |
| 2019-05-31 | -1.79 |
| 2019-05-30 | -1.79 |
| 2019-05-29 | -1.79 |
| 2019-05-28 | -5.36 |
| 2019-05-27 | -8.93 |
| 2019-05-24 | 3.57 |
| 2019-05-23 | 1.79 |
| 2019-05-22 | 5.36 |
| 2019-05-21 | -7.14 |
| 2019-05-20 | -33.93 |
| 2019-05-17 | -25.71 |
| 2019-05-16 | -17.86 |
| 2019-05-15 | -14.29 |
| 2019-05-14 | -14.29 |
| 2019-05-10 | -14.29 |
| 2019-05-09 | -14.29 |
| 2019-05-08 | -10.71 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | -7.14 |
| 2019-05-03 | -3.57 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 3.57 |
| 2019-04-29 | 5.36 |
| 2019-04-26 | -7.14 |
| 2019-04-25 | -7.14 |
| 2019-04-24 | 1.79 |
| 2019-04-23 | 1.79 |
| 2019-04-18 | 1.79 |
| 2019-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy