Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 4.80 |
| 2025-08-26 | 6.11 |
| 2025-08-25 | 7.49 |
| 2025-08-22 | 5.37 |
| 2025-08-21 | 4.48 |
| 2025-08-20 | 4.64 |
| 2025-08-19 | 4.48 |
| 2025-08-18 | 4.64 |
| 2025-08-15 | 5.21 |
| 2025-08-14 | 6.11 |
| 2025-08-13 | 6.35 |
| 2025-08-12 | 3.91 |
| 2025-08-11 | 3.58 |
| 2025-08-08 | 3.50 |
| 2025-08-07 | 4.23 |
| 2025-08-06 | 3.66 |
| 2025-08-05 | 3.42 |
| 2025-08-04 | 2.76 |
| 2025-08-01 | 1.87 |
| 2025-07-31 | 3.01 |
| 2025-07-30 | 4.64 |
| 2025-07-29 | 6.11 |
| 2025-07-28 | 6.27 |
| 2025-07-25 | 5.54 |
| 2025-07-24 | 6.68 |
| 2025-07-23 | 6.11 |
| 2025-07-22 | 4.40 |
| 2025-07-21 | 3.82 |
| 2025-07-18 | 3.25 |
| 2025-07-17 | 1.95 |
| 2025-07-16 | 1.87 |
| 2025-07-15 | 2.27 |
| 2025-07-14 | 0.73 |
| 2025-07-11 | 0.40 |
| 2025-07-10 | -0.01 |
| 2025-07-09 | -0.58 |
| 2025-07-08 | 0.48 |
| 2025-07-07 | -0.66 |
| 2025-07-04 | -0.50 |
| 2025-07-03 | 0.07 |
| 2025-07-02 | 0.48 |
| 2025-06-30 | -0.01 |
| 2025-06-27 | 0.73 |
| 2025-06-26 | 0.97 |
| 2025-06-25 | 1.54 |
| 2025-06-24 | 0.32 |
| 2025-06-23 | -1.72 |
| 2025-06-20 | -2.46 |
| 2025-06-19 | -3.60 |
| 2025-06-18 | -1.64 |
| 2025-06-17 | -0.50 |
| 2025-06-16 | -0.17 |
| 2025-06-13 | -1.07 |
| 2025-06-12 | -0.25 |
| 2025-06-11 | 0.89 |
| 2025-06-10 | -0.09 |
| 2025-06-09 | -0.09 |
| 2025-06-06 | -1.48 |
| 2025-06-05 | -1.31 |
| 2025-06-04 | -2.29 |
| 2025-06-03 | -2.86 |
| 2025-06-02 | -4.25 |
| 2025-05-30 | -3.84 |
| 2025-05-29 | -2.70 |
| 2025-05-28 | -3.92 |
| 2025-05-27 | -3.52 |
| 2025-05-26 | -4.09 |
| 2025-05-23 | -2.86 |
| 2025-05-22 | -3.11 |
| 2025-05-21 | -1.88 |
| 2025-05-20 | -2.62 |
| 2025-05-19 | -4.01 |
| 2025-05-16 | -3.92 |
| 2025-05-15 | -3.52 |
| 2025-05-14 | -2.86 |
| 2025-05-13 | -5.15 |
| 2025-05-12 | -3.19 |
| 2025-05-09 | -5.96 |
| 2025-05-08 | -6.45 |
| 2025-05-07 | -6.86 |
| 2025-05-06 | -6.86 |
| 2025-05-02 | -7.59 |
| 2025-04-30 | -9.23 |
| 2025-04-29 | -9.71 |
| 2025-04-28 | -9.88 |
| 2025-04-25 | -9.88 |
| 2025-04-24 | -10.28 |
| 2025-04-23 | -9.55 |
| 2025-04-22 | -11.57 |
| 2025-04-17 | -12.30 |
| 2025-04-16 | -13.83 |
| 2025-04-15 | -12.14 |
| 2025-04-14 | -12.30 |
| 2025-04-11 | -14.32 |
| 2025-04-10 | -15.21 |
| 2025-04-09 | -17.06 |
| 2025-04-08 | -17.95 |
| 2025-04-07 | -19.08 |
| 2025-04-03 | -6.57 |
| 2025-04-02 | -5.03 |
| 2025-04-01 | -5.11 |
| 2025-03-31 | -5.27 |
| 2025-03-28 | -4.22 |
| 2025-03-27 | -3.58 |
| 2025-03-26 | -3.98 |
| 2025-03-25 | -4.47 |
| 2025-03-24 | -2.29 |
| 2025-03-21 | -3.09 |
| 2025-03-20 | -0.91 |
| 2025-03-19 | 1.27 |
| 2025-03-18 | 1.11 |
| 2025-03-17 | -1.24 |
| 2025-03-14 | -2.04 |
| 2025-03-13 | -4.06 |
| 2025-03-12 | -3.17 |
| 2025-03-11 | -2.93 |
| 2025-03-10 | -2.77 |
| 2025-03-07 | -0.99 |
| 2025-03-06 | -0.59 |
| 2025-03-05 | -3.90 |
| 2025-03-04 | -6.57 |
| 2025-03-03 | -6.24 |
| 2025-02-28 | -6.49 |
| 2025-02-27 | -3.34 |
| 2025-02-26 | -3.26 |
| 2025-02-25 | -6.16 |
| 2025-02-24 | -4.95 |
| 2025-02-21 | -4.39 |
| 2025-02-20 | -8.10 |
| 2025-02-19 | -6.57 |
| 2025-02-18 | -6.41 |
| 2025-02-17 | -7.86 |
| 2025-02-14 | -7.86 |
| 2025-02-13 | -11.17 |
| 2025-02-12 | -10.93 |
| 2025-02-11 | -13.11 |
| 2025-02-10 | -12.30 |
| 2025-02-07 | -13.83 |
| 2025-02-06 | -14.80 |
| 2025-02-05 | -16.01 |
| 2025-02-04 | -15.21 |
| 2025-02-03 | -17.47 |
| 2025-01-28 | -17.47 |
| 2025-01-27 | -17.63 |
| 2025-01-24 | -18.20 |
| 2025-01-23 | -19.65 |
| 2025-01-22 | -19.37 |
| 2025-01-21 | -17.95 |
| 2025-01-20 | -18.76 |
| 2025-01-17 | -20.09 |
| 2025-01-16 | -20.25 |
| 2025-01-15 | -21.34 |
| 2025-01-14 | -21.51 |
| 2025-01-13 | -22.92 |
| 2025-01-10 | -22.19 |
| 2025-01-09 | -21.55 |
| 2025-01-08 | -21.39 |
| 2025-01-07 | -20.74 |
| 2025-01-06 | -19.73 |
| 2025-01-03 | -19.49 |
| 2025-01-02 | -20.13 |
| 2024-12-31 | -18.20 |
| 2024-12-30 | -18.52 |
| 2024-12-27 | -18.36 |
| 2024-12-24 | -18.03 |
| 2024-12-23 | -19.16 |
| 2024-12-20 | -19.69 |
| 2024-12-19 | -19.57 |
| 2024-12-18 | -19.08 |
| 2024-12-17 | -19.65 |
| 2024-12-16 | -19.53 |
| 2024-12-13 | -18.92 |
| 2024-12-12 | -17.06 |
| 2024-12-11 | -17.95 |
| 2024-12-10 | -17.31 |
| 2024-12-09 | -16.98 |
| 2024-12-06 | -19.08 |
| 2024-12-05 | -20.38 |
| 2024-12-04 | -19.73 |
| 2024-12-03 | -19.73 |
| 2024-12-02 | -20.29 |
| 2024-11-29 | -20.86 |
| 2024-11-28 | -21.26 |
| 2024-11-27 | -20.21 |
| 2024-11-26 | -22.19 |
| 2024-11-25 | -22.11 |
| 2024-11-22 | -21.91 |
| 2024-11-21 | -20.38 |
| 2024-11-20 | -19.97 |
| 2024-11-19 | -20.09 |
| 2024-11-18 | -20.42 |
| 2024-11-15 | -21.06 |
| 2024-11-14 | -21.06 |
| 2024-11-13 | -19.49 |
| 2024-11-12 | -19.37 |
| 2024-11-11 | -16.98 |
| 2024-11-08 | -15.93 |
| 2024-11-07 | -14.88 |
| 2024-11-06 | -16.66 |
| 2024-11-05 | -14.72 |
| 2024-11-04 | -16.50 |
| 2024-11-01 | -16.74 |
| 2024-10-31 | -17.39 |
| 2024-10-30 | -17.39 |
| 2024-10-29 | -16.01 |
| 2024-10-28 | -16.41 |
| 2024-10-25 | -16.33 |
| 2024-10-24 | -16.80 |
| 2024-10-23 | -15.78 |
| 2024-10-22 | -16.80 |
| 2024-10-21 | -16.88 |
| 2024-10-18 | -15.70 |
| 2024-10-17 | -18.60 |
| 2024-10-16 | -17.74 |
| 2024-10-15 | -17.43 |
| 2024-10-14 | -14.53 |
| 2024-10-10 | -13.90 |
| 2024-10-09 | -16.41 |
| 2024-10-08 | -15.15 |
| 2024-10-07 | -6.68 |
| 2024-10-04 | -8.02 |
| 2024-10-03 | -10.53 |
| 2024-10-02 | -9.27 |
| 2024-09-30 | -14.45 |
| 2024-09-27 | -16.33 |
| 2024-09-26 | -18.99 |
| 2024-09-25 | -22.21 |
| 2024-09-24 | -22.60 |
| 2024-09-23 | -25.70 |
| 2024-09-20 | -25.74 |
| 2024-09-19 | -26.60 |
| 2024-09-17 | -28.05 |
| 2024-09-16 | -28.91 |
| 2024-09-13 | -29.15 |
| 2024-09-12 | -29.66 |
| 2024-09-11 | -30.33 |
| 2024-09-10 | -29.78 |
| 2024-09-09 | -30.05 |
| 2024-09-05 | -29.07 |
| 2024-09-04 | -29.11 |
| 2024-09-03 | -28.33 |
| 2024-09-02 | -28.25 |
| 2024-08-30 | -27.03 |
| 2024-08-29 | -27.97 |
| 2024-08-28 | -28.25 |
| 2024-08-27 | -27.58 |
| 2024-08-26 | -27.97 |
| 2024-08-23 | -28.60 |
| 2024-08-22 | -28.56 |
| 2024-08-21 | -29.58 |
| 2024-08-20 | -29.11 |
| 2024-08-19 | -28.84 |
| 2024-08-16 | -29.39 |
| 2024-08-15 | -30.64 |
| 2024-08-14 | -30.76 |
| 2024-08-13 | -30.48 |
| 2024-08-12 | -30.76 |
| 2024-08-09 | -30.76 |
| 2024-08-08 | -31.62 |
| 2024-08-07 | -31.66 |
| 2024-08-06 | -32.56 |
| 2024-08-05 | -32.37 |
| 2024-08-02 | -31.35 |
| 2024-08-01 | -30.01 |
| 2024-07-31 | -29.58 |
| 2024-07-30 | -31.19 |
| 2024-07-29 | -30.05 |
| 2024-07-26 | -31.19 |
| 2024-07-25 | -31.11 |
| 2024-07-24 | -29.89 |
| 2024-07-23 | -29.35 |
| 2024-07-22 | -28.56 |
| 2024-07-19 | -29.50 |
| 2024-07-18 | -28.13 |
| 2024-07-17 | -28.33 |
| 2024-07-16 | -28.33 |
| 2024-07-15 | -27.15 |
| 2024-07-12 | -26.05 |
| 2024-07-11 | -27.86 |
| 2024-07-10 | -29.35 |
| 2024-07-09 | -29.23 |
| 2024-07-08 | -29.11 |
| 2024-07-05 | -28.40 |
| 2024-07-04 | -27.42 |
| 2024-07-03 | -27.86 |
| 2024-07-02 | -28.68 |
| 2024-06-28 | -28.95 |
| 2024-06-27 | -28.91 |
| 2024-06-26 | -27.58 |
| 2024-06-25 | -27.74 |
| 2024-06-24 | -27.86 |
| 2024-06-21 | -27.86 |
| 2024-06-20 | -26.64 |
| 2024-06-19 | -26.25 |
| 2024-06-18 | -28.29 |
| 2024-06-17 | -28.25 |
| 2024-06-14 | -28.37 |
| 2024-06-13 | -27.62 |
| 2024-06-12 | -28.29 |
| 2024-06-11 | -27.46 |
| 2024-06-07 | -26.84 |
| 2024-06-06 | -26.44 |
| 2024-06-05 | -26.84 |
| 2024-06-04 | -26.84 |
| 2024-06-03 | -26.99 |
| 2024-05-31 | -28.25 |
| 2024-05-30 | -27.62 |
| 2024-05-29 | -26.64 |
| 2024-05-28 | -25.43 |
| 2024-05-27 | -25.50 |
| 2024-05-24 | -26.33 |
| 2024-05-23 | -25.43 |
| 2024-05-22 | -24.17 |
| 2024-05-21 | -24.13 |
| 2024-05-20 | -22.33 |
| 2024-05-17 | -22.68 |
| 2024-05-16 | -23.43 |
| 2024-05-14 | -24.60 |
| 2024-05-13 | -24.44 |
| 2024-05-10 | -25.03 |
| 2024-05-09 | -26.80 |
| 2024-05-08 | -27.82 |
| 2024-05-07 | -27.23 |
| 2024-05-06 | -26.76 |
| 2024-05-03 | -27.23 |
| 2024-05-02 | -28.21 |
| 2024-04-30 | -30.05 |
| 2024-04-29 | -30.13 |
| 2024-04-26 | -30.40 |
| 2024-04-25 | -31.92 |
| 2024-04-24 | -32.23 |
| 2024-04-23 | -33.67 |
| 2024-04-22 | -35.03 |
| 2024-04-19 | -35.96 |
| 2024-04-18 | -35.34 |
| 2024-04-17 | -35.93 |
| 2024-04-16 | -35.89 |
| 2024-04-15 | -34.60 |
| 2024-04-12 | -34.02 |
| 2024-04-11 | -32.58 |
| 2024-04-10 | -32.39 |
| 2024-04-09 | -33.59 |
| 2024-04-08 | -34.02 |
| 2024-04-05 | -34.14 |
| 2024-04-03 | -34.14 |
| 2024-04-02 | -33.32 |
| 2024-03-28 | -34.88 |
| 2024-03-27 | -35.38 |
| 2024-03-26 | -34.53 |
| 2024-03-25 | -35.15 |
| 2024-03-22 | -35.03 |
| 2024-03-21 | -33.51 |
| 2024-03-20 | -34.80 |
| 2024-03-19 | -34.88 |
| 2024-03-18 | -34.06 |
| 2024-03-15 | -34.10 |
| 2024-03-14 | -33.24 |
| 2024-03-13 | -32.66 |
| 2024-03-12 | -32.66 |
| 2024-03-11 | -34.72 |
| 2024-03-08 | -35.61 |
| 2024-03-07 | -36.16 |
| 2024-03-06 | -35.46 |
| 2024-03-05 | -36.63 |
| 2024-03-04 | -34.91 |
| 2024-03-01 | -34.99 |
| 2024-02-29 | -35.34 |
| 2024-02-28 | -35.15 |
| 2024-02-27 | -34.06 |
| 2024-02-26 | -34.80 |
| 2024-02-23 | -34.37 |
| 2024-02-22 | -34.21 |
| 2024-02-21 | -35.26 |
| 2024-02-20 | -36.31 |
| 2024-02-19 | -36.66 |
| 2024-02-16 | -35.85 |
| 2024-02-15 | -37.48 |
| 2024-02-14 | -37.71 |
| 2024-02-09 | -38.34 |
| 2024-02-08 | -37.79 |
| 2024-02-07 | -37.01 |
| 2024-02-06 | -36.70 |
| 2024-02-05 | -39.23 |
| 2024-02-02 | -39.11 |
| 2024-02-01 | -38.80 |
| 2024-01-31 | -39.27 |
| 2024-01-30 | -38.45 |
| 2024-01-29 | -36.90 |
| 2024-01-26 | -37.40 |
| 2024-01-25 | -36.43 |
| 2024-01-24 | -37.56 |
| 2024-01-23 | -39.81 |
| 2024-01-22 | -41.25 |
| 2024-01-19 | -39.97 |
| 2024-01-18 | -39.62 |
| 2024-01-17 | -40.12 |
| 2024-01-16 | -37.79 |
| 2024-01-15 | -36.31 |
| 2024-01-12 | -36.28 |
| 2024-01-11 | -36.00 |
| 2024-01-10 | -36.82 |
| 2024-01-09 | -36.47 |
| 2024-01-08 | -36.39 |
| 2024-01-05 | -35.15 |
| 2024-01-04 | -34.64 |
| 2024-01-03 | -34.72 |
| 2024-01-02 | -34.14 |
| 2023-12-29 | -33.17 |
| 2023-12-28 | -33.01 |
| 2023-12-27 | -34.84 |
| 2023-12-22 | -35.96 |
| 2023-12-21 | -34.76 |
| 2023-12-20 | -34.84 |
| 2023-12-19 | -35.34 |
| 2023-12-18 | -34.84 |
| 2023-12-15 | -34.14 |
| 2023-12-14 | -35.69 |
| 2023-12-13 | -36.39 |
| 2023-12-12 | -35.81 |
| 2023-12-11 | -36.47 |
| 2023-12-08 | -36.00 |
| 2023-12-07 | -35.96 |
| 2023-12-06 | -35.50 |
| 2023-12-05 | -36.00 |
| 2023-12-04 | -34.72 |
| 2023-12-01 | -34.02 |
| 2023-11-30 | -33.17 |
| 2023-11-29 | -33.40 |
| 2023-11-28 | -31.96 |
| 2023-11-27 | -31.30 |
| 2023-11-24 | -31.22 |
| 2023-11-23 | -29.78 |
| 2023-11-22 | -30.56 |
| 2023-11-21 | -30.64 |
| 2023-11-20 | -30.40 |
| 2023-11-17 | -31.69 |
| 2023-11-16 | -30.21 |
| 2023-11-15 | -29.24 |
| 2023-11-14 | -31.84 |
| 2023-11-13 | -31.73 |
| 2023-11-10 | -32.70 |
| 2023-11-09 | -31.45 |
| 2023-11-08 | -31.38 |
| 2023-11-07 | -30.95 |
| 2023-11-06 | -29.74 |
| 2023-11-03 | -30.95 |
| 2023-11-02 | -32.62 |
| 2023-11-01 | -33.17 |
| 2023-10-31 | -33.05 |
| 2023-10-30 | -31.84 |
| 2023-10-27 | -31.84 |
| 2023-10-26 | -33.31 |
| 2023-10-25 | -33.12 |
| 2023-10-24 | -33.65 |
| 2023-10-20 | -32.94 |
| 2023-10-19 | -32.48 |
| 2023-10-18 | -30.71 |
| 2023-10-17 | -30.64 |
| 2023-10-16 | -31.13 |
| 2023-10-13 | -30.49 |
| 2023-10-12 | -28.90 |
| 2023-10-11 | -30.07 |
| 2023-10-10 | -30.94 |
| 2023-10-09 | -31.50 |
| 2023-10-06 | -31.62 |
| 2023-10-05 | -32.75 |
| 2023-10-04 | -32.86 |
| 2023-10-03 | -32.37 |
| 2023-09-29 | -30.49 |
| 2023-09-28 | -32.14 |
| 2023-09-27 | -31.20 |
| 2023-09-26 | -31.81 |
| 2023-09-25 | -30.86 |
| 2023-09-22 | -29.51 |
| 2023-09-21 | -31.09 |
| 2023-09-20 | -30.22 |
| 2023-09-19 | -29.77 |
| 2023-09-18 | -30.11 |
| 2023-09-15 | -29.13 |
| 2023-09-14 | -29.51 |
| 2023-09-13 | -29.69 |
| 2023-09-12 | -29.66 |
| 2023-09-11 | -29.43 |
| 2023-09-07 | -29.17 |
| 2023-09-06 | -28.30 |
| 2023-09-05 | -28.30 |
| 2023-09-04 | -26.79 |
| 2023-08-31 | -28.64 |
| 2023-08-30 | -28.37 |
| 2023-08-29 | -28.26 |
| 2023-08-28 | -29.69 |
| 2023-08-25 | -30.22 |
| 2023-08-24 | -29.28 |
| 2023-08-23 | -30.60 |
| 2023-08-22 | -30.94 |
| 2023-08-21 | -31.58 |
| 2023-08-18 | -30.34 |
| 2023-08-17 | -28.83 |
| 2023-08-16 | -28.94 |
| 2023-08-15 | -27.96 |
| 2023-08-14 | -27.24 |
| 2023-08-11 | -26.04 |
| 2023-08-10 | -25.43 |
| 2023-08-09 | -25.51 |
| 2023-08-08 | -25.77 |
| 2023-08-07 | -24.45 |
| 2023-08-04 | -24.45 |
| 2023-08-03 | -24.98 |
| 2023-08-02 | -24.64 |
| 2023-08-01 | -22.57 |
| 2023-07-31 | -22.57 |
| 2023-07-28 | -23.02 |
| 2023-07-27 | -24.15 |
| 2023-07-26 | -25.13 |
| 2023-07-25 | -24.91 |
| 2023-07-24 | -27.77 |
| 2023-07-21 | -26.15 |
| 2023-07-20 | -26.87 |
| 2023-07-19 | -26.72 |
| 2023-07-18 | -26.45 |
| 2023-07-14 | -24.98 |
| 2023-07-13 | -25.17 |
| 2023-07-12 | -27.02 |
| 2023-07-11 | -27.85 |
| 2023-07-10 | -28.45 |
| 2023-07-07 | -28.90 |
| 2023-07-06 | -28.30 |
| 2023-07-05 | -26.60 |
| 2023-07-04 | -25.51 |
| 2023-07-03 | -25.96 |
| 2023-06-30 | -27.43 |
| 2023-06-29 | -27.36 |
| 2023-06-28 | -26.38 |
| 2023-06-27 | -26.57 |
| 2023-06-26 | -27.81 |
| 2023-06-23 | -27.55 |
| 2023-06-21 | -26.30 |
| 2023-06-20 | -24.91 |
| 2023-06-19 | -23.85 |
| 2023-06-16 | -23.32 |
| 2023-06-15 | -24.08 |
| 2023-06-14 | -25.74 |
| 2023-06-13 | -25.25 |
| 2023-06-12 | -25.74 |
| 2023-06-09 | -25.89 |
| 2023-06-08 | -26.30 |
| 2023-06-07 | -26.53 |
| 2023-06-06 | -27.21 |
| 2023-06-05 | -27.06 |
| 2023-06-02 | -27.66 |
| 2023-06-01 | -30.52 |
| 2023-05-31 | -30.34 |
| 2023-05-30 | -29.05 |
| 2023-05-29 | -29.20 |
| 2023-05-25 | -28.49 |
| 2023-05-24 | -27.21 |
| 2023-05-23 | -26.11 |
| 2023-05-22 | -25.21 |
| 2023-05-19 | -26.11 |
| 2023-05-18 | -25.06 |
| 2023-05-17 | -25.77 |
| 2023-05-16 | -24.15 |
| 2023-05-15 | -24.15 |
| 2023-05-12 | -25.55 |
| 2023-05-11 | -25.13 |
| 2023-05-10 | -25.10 |
| 2023-05-09 | -24.76 |
| 2023-05-08 | -23.10 |
| 2023-05-05 | -24.00 |
| 2023-05-04 | -24.38 |
| 2023-05-03 | -25.43 |
| 2023-05-02 | -24.64 |
| 2023-04-28 | -24.61 |
| 2023-04-27 | -24.83 |
| 2023-04-26 | -25.24 |
| 2023-04-25 | -25.66 |
| 2023-04-24 | -24.38 |
| 2023-04-21 | -24.08 |
| 2023-04-20 | -22.73 |
| 2023-04-19 | -22.88 |
| 2023-04-18 | -21.83 |
| 2023-04-17 | -21.16 |
| 2023-04-14 | -22.36 |
| 2023-04-13 | -22.88 |
| 2023-04-12 | -23.03 |
| 2023-04-11 | -22.28 |
| 2023-04-06 | -22.96 |
| 2023-04-04 | -23.18 |
| 2023-04-03 | -22.73 |
| 2023-03-31 | -22.81 |
| 2023-03-30 | -23.03 |
| 2023-03-29 | -23.56 |
| 2023-03-28 | -24.98 |
| 2023-03-27 | -25.84 |
| 2023-03-24 | -24.61 |
| 2023-03-23 | -24.01 |
| 2023-03-22 | -25.73 |
| 2023-03-21 | -27.01 |
| 2023-03-20 | -27.94 |
| 2023-03-17 | -25.96 |
| 2023-03-16 | -27.12 |
| 2023-03-15 | -25.81 |
| 2023-03-14 | -27.01 |
| 2023-03-13 | -25.28 |
| 2023-03-10 | -26.89 |
| 2023-03-09 | -24.38 |
| 2023-03-08 | -24.08 |
| 2023-03-07 | -22.28 |
| 2023-03-06 | -21.98 |
| 2023-03-03 | -22.06 |
| 2023-03-02 | -22.73 |
| 2023-03-01 | -22.13 |
| 2023-02-28 | -25.02 |
| 2023-02-27 | -24.68 |
| 2023-02-24 | -24.08 |
| 2023-02-23 | -23.18 |
| 2023-02-22 | -22.96 |
| 2023-02-21 | -22.43 |
| 2023-02-20 | -21.23 |
| 2023-02-17 | -21.68 |
| 2023-02-16 | -20.71 |
| 2023-02-15 | -21.46 |
| 2023-02-14 | -20.33 |
| 2023-02-13 | -19.96 |
| 2023-02-10 | -20.11 |
| 2023-02-09 | -18.38 |
| 2023-02-08 | -19.66 |
| 2023-02-07 | -19.66 |
| 2023-02-06 | -19.88 |
| 2023-02-03 | -18.30 |
| 2023-02-02 | -17.18 |
| 2023-02-01 | -16.80 |
| 2023-01-31 | -17.48 |
| 2023-01-30 | -16.65 |
| 2023-01-27 | -14.55 |
| 2023-01-26 | -14.78 |
| 2023-01-20 | -16.80 |
| 2023-01-19 | -18.30 |
| 2023-01-18 | -18.15 |
| 2023-01-17 | -18.60 |
| 2023-01-16 | -18.08 |
| 2023-01-13 | -18.00 |
| 2023-01-12 | -18.83 |
| 2023-01-11 | -19.05 |
| 2023-01-10 | -19.51 |
| 2023-01-09 | -19.36 |
| 2023-01-06 | -20.78 |
| 2023-01-05 | -20.56 |
| 2023-01-04 | -21.53 |
| 2023-01-03 | -24.01 |
| 2022-12-30 | -25.28 |
| 2022-12-29 | -25.54 |
| 2022-12-28 | -24.83 |
| 2022-12-23 | -26.11 |
| 2022-12-22 | -25.77 |
| 2022-12-21 | -27.64 |
| 2022-12-20 | -27.94 |
| 2022-12-19 | -26.82 |
| 2022-12-16 | -26.41 |
| 2022-12-15 | -26.82 |
| 2022-12-14 | -25.73 |
| 2022-12-13 | -25.99 |
| 2022-12-12 | -26.56 |
| 2022-12-09 | -24.98 |
| 2022-12-08 | -26.63 |
| 2022-12-07 | -28.81 |
| 2022-12-06 | -26.56 |
| 2022-12-05 | -26.59 |
| 2022-12-02 | -29.60 |
| 2022-12-01 | -29.03 |
| 2022-11-30 | -29.86 |
| 2022-11-29 | -31.28 |
| 2022-11-28 | -34.66 |
| 2022-11-25 | -33.68 |
| 2022-11-24 | -33.31 |
| 2022-11-23 | -33.91 |
| 2022-11-22 | -34.28 |
| 2022-11-21 | -33.35 |
| 2022-11-18 | -32.18 |
| 2022-11-17 | -31.92 |
| 2022-11-16 | -31.13 |
| 2022-11-15 | -30.80 |
| 2022-11-14 | -33.61 |
| 2022-11-11 | -34.66 |
| 2022-11-10 | -39.23 |
| 2022-11-09 | -38.26 |
| 2022-11-08 | -37.47 |
| 2022-11-07 | -37.43 |
| 2022-11-04 | -39.12 |
| 2022-11-03 | -42.16 |
| 2022-11-02 | -40.32 |
| 2022-11-01 | -41.67 |
| 2022-10-31 | -44.41 |
| 2022-10-28 | -43.96 |
| 2022-10-27 | -41.82 |
| 2022-10-26 | -42.19 |
| 2022-10-25 | -42.73 |
| 2022-10-24 | -42.73 |
| 2022-10-21 | -38.93 |
| 2022-10-20 | -38.75 |
| 2022-10-19 | -37.84 |
| 2022-10-18 | -36.43 |
| 2022-10-17 | -37.59 |
| 2022-10-14 | -37.62 |
| 2022-10-13 | -38.24 |
| 2022-10-12 | -37.19 |
| 2022-10-11 | -36.68 |
| 2022-10-10 | -35.38 |
| 2022-10-07 | -33.46 |
| 2022-10-06 | -32.45 |
| 2022-10-05 | -32.19 |
| 2022-10-03 | -35.89 |
| 2022-09-30 | -35.23 |
| 2022-09-29 | -35.56 |
| 2022-09-28 | -35.20 |
| 2022-09-27 | -32.95 |
| 2022-09-26 | -33.03 |
| 2022-09-23 | -32.74 |
| 2022-09-22 | -31.90 |
| 2022-09-21 | -30.82 |
| 2022-09-20 | -29.62 |
| 2022-09-19 | -30.53 |
| 2022-09-16 | -29.77 |
| 2022-09-15 | -29.19 |
| 2022-09-14 | -29.41 |
| 2022-09-13 | -27.70 |
| 2022-09-09 | -27.60 |
| 2022-09-08 | -29.48 |
| 2022-09-07 | -28.79 |
| 2022-09-06 | -28.28 |
| 2022-09-05 | -28.32 |
| 2022-09-02 | -27.45 |
| 2022-09-01 | -26.87 |
| 2022-08-31 | -25.79 |
| 2022-08-30 | -25.79 |
| 2022-08-29 | -25.71 |
| 2022-08-26 | -25.06 |
| 2022-08-25 | -25.79 |
| 2022-08-24 | -28.32 |
| 2022-08-23 | -27.45 |
| 2022-08-22 | -26.58 |
| 2022-08-19 | -26.44 |
| 2022-08-18 | -26.58 |
| 2022-08-17 | -26.08 |
| 2022-08-16 | -26.36 |
| 2022-08-15 | -25.50 |
| 2022-08-12 | -24.99 |
| 2022-08-11 | -25.50 |
| 2022-08-10 | -27.09 |
| 2022-08-09 | -25.79 |
| 2022-08-08 | -25.57 |
| 2022-08-05 | -25.06 |
| 2022-08-04 | -25.13 |
| 2022-08-03 | -26.58 |
| 2022-08-02 | -26.87 |
| 2022-08-01 | -25.13 |
| 2022-07-29 | -25.13 |
| 2022-07-28 | -23.54 |
| 2022-07-27 | -23.25 |
| 2022-07-26 | -22.31 |
| 2022-07-25 | -23.54 |
| 2022-07-22 | -23.61 |
| 2022-07-21 | -23.69 |
| 2022-07-20 | -22.38 |
| 2022-07-19 | -23.18 |
| 2022-07-18 | -22.67 |
| 2022-07-15 | -24.55 |
| 2022-07-14 | -23.11 |
| 2022-07-13 | -22.74 |
| 2022-07-12 | -22.67 |
| 2022-07-11 | -21.66 |
| 2022-07-08 | -19.56 |
| 2022-07-07 | -19.70 |
| 2022-07-06 | -20.28 |
| 2022-07-05 | -19.20 |
| 2022-07-04 | -19.34 |
| 2022-06-30 | -19.34 |
| 2022-06-29 | -18.98 |
| 2022-06-28 | -17.75 |
| 2022-06-27 | -18.26 |
| 2022-06-24 | -20.21 |
| 2022-06-23 | -21.73 |
| 2022-06-22 | -22.74 |
| 2022-06-21 | -20.79 |
| 2022-06-20 | -22.09 |
| 2022-06-17 | -22.31 |
| 2022-06-16 | -23.40 |
| 2022-06-15 | -21.66 |
| 2022-06-14 | -22.67 |
| 2022-06-13 | -22.74 |
| 2022-06-10 | -19.92 |
| 2022-06-09 | -19.78 |
| 2022-06-08 | -19.41 |
| 2022-06-07 | -21.08 |
| 2022-06-06 | -20.72 |
| 2022-06-02 | -22.74 |
| 2022-06-01 | -22.09 |
| 2022-05-31 | -21.73 |
| 2022-05-30 | -22.82 |
| 2022-05-27 | -24.27 |
| 2022-05-26 | -26.51 |
| 2022-05-25 | -26.22 |
| 2022-05-24 | -26.44 |
| 2022-05-23 | -25.35 |
| 2022-05-20 | -24.48 |
| 2022-05-19 | -26.58 |
| 2022-05-18 | -24.92 |
| 2022-05-17 | -24.99 |
| 2022-05-16 | -27.38 |
| 2022-05-13 | -27.60 |
| 2022-05-12 | -29.51 |
| 2022-05-11 | -27.74 |
| 2022-05-10 | -28.61 |
| 2022-05-06 | -27.09 |
| 2022-05-05 | -24.41 |
| 2022-05-04 | -24.05 |
| 2022-05-03 | -23.18 |
| 2022-04-29 | -23.18 |
| 2022-04-28 | -26.22 |
| 2022-04-27 | -27.38 |
| 2022-04-26 | -27.38 |
| 2022-04-25 | -27.31 |
| 2022-04-22 | -24.85 |
| 2022-04-21 | -24.71 |
| 2022-04-20 | -23.84 |
| 2022-04-19 | -23.48 |
| 2022-04-14 | -21.68 |
| 2022-04-13 | -22.19 |
| 2022-04-12 | -22.40 |
| 2022-04-11 | -22.76 |
| 2022-04-08 | -20.31 |
| 2022-04-07 | -20.60 |
| 2022-04-06 | -19.73 |
| 2022-04-04 | -18.15 |
| 2022-04-01 | -19.73 |
| 2022-03-31 | -19.66 |
| 2022-03-30 | -19.23 |
| 2022-03-29 | -20.24 |
| 2022-03-28 | -21.10 |
| 2022-03-25 | -22.19 |
| 2022-03-24 | -20.17 |
| 2022-03-23 | -19.52 |
| 2022-03-22 | -20.38 |
| 2022-03-21 | -22.84 |
| 2022-03-18 | -21.90 |
| 2022-03-17 | -21.83 |
| 2022-03-16 | -27.02 |
| 2022-03-15 | -32.75 |
| 2022-03-14 | -28.60 |
| 2022-03-11 | -25.00 |
| 2022-03-10 | -23.92 |
| 2022-03-09 | -25.07 |
| 2022-03-08 | -24.71 |
| 2022-03-07 | -23.48 |
| 2022-03-04 | -20.46 |
| 2022-03-03 | -18.36 |
| 2022-03-02 | -18.87 |
| 2022-03-01 | -17.50 |
| 2022-02-28 | -17.50 |
| 2022-02-25 | -17.35 |
| 2022-02-24 | -16.85 |
| 2022-02-23 | -14.18 |
| 2022-02-22 | -14.83 |
| 2022-02-21 | -12.23 |
| 2022-02-18 | -11.73 |
| 2022-02-17 | -10.14 |
| 2022-02-16 | -10.50 |
| 2022-02-15 | -11.80 |
| 2022-02-14 | -11.01 |
| 2022-02-11 | -9.78 |
| 2022-02-10 | -9.71 |
| 2022-02-09 | -10.00 |
| 2022-02-08 | -11.73 |
| 2022-02-07 | -11.01 |
| 2022-02-04 | -10.94 |
| 2022-01-31 | -13.53 |
| 2022-01-28 | -14.61 |
| 2022-01-27 | -13.75 |
| 2022-01-26 | -12.02 |
| 2022-01-25 | -12.02 |
| 2022-01-24 | -10.58 |
| 2022-01-21 | -9.64 |
| 2022-01-20 | -9.57 |
| 2022-01-19 | -12.67 |
| 2022-01-18 | -12.52 |
| 2022-01-17 | -12.23 |
| 2022-01-14 | -11.73 |
| 2022-01-13 | -11.44 |
| 2022-01-12 | -11.66 |
| 2022-01-11 | -13.96 |
| 2022-01-10 | -14.04 |
| 2022-01-07 | -14.76 |
| 2022-01-06 | -16.27 |
| 2022-01-05 | -16.92 |
| 2022-01-04 | -15.48 |
| 2022-01-03 | -15.62 |
| 2021-12-31 | -15.19 |
| 2021-12-30 | -16.06 |
| 2021-12-29 | -16.34 |
| 2021-12-28 | -15.55 |
| 2021-12-24 | -15.70 |
| 2021-12-23 | -15.84 |
| 2021-12-22 | -16.34 |
| 2021-12-21 | -16.71 |
| 2021-12-20 | -17.43 |
| 2021-12-17 | -15.84 |
| 2021-12-16 | -14.69 |
| 2021-12-15 | -14.97 |
| 2021-12-14 | -14.33 |
| 2021-12-13 | -12.96 |
| 2021-12-10 | -13.03 |
| 2021-12-09 | -12.09 |
| 2021-12-08 | -12.88 |
| 2021-12-07 | -12.96 |
| 2021-12-06 | -15.26 |
| 2021-12-03 | -13.75 |
| 2021-12-02 | -13.60 |
| 2021-12-01 | -14.04 |
| 2021-11-30 | -14.83 |
| 2021-11-29 | -12.96 |
| 2021-11-26 | -12.52 |
| 2021-11-25 | -10.14 |
| 2021-11-24 | -10.36 |
| 2021-11-23 | -10.50 |
| 2021-11-22 | -9.49 |
| 2021-11-19 | -9.21 |
| 2021-11-18 | -8.41 |
| 2021-11-17 | -7.04 |
| 2021-11-16 | -6.97 |
| 2021-11-15 | -7.83 |
| 2021-11-12 | -8.05 |
| 2021-11-11 | -8.27 |
| 2021-11-10 | -9.28 |
| 2021-11-09 | -10.00 |
| 2021-11-08 | -10.00 |
| 2021-11-05 | -9.57 |
| 2021-11-04 | -8.48 |
| 2021-11-03 | -9.28 |
| 2021-11-02 | -8.77 |
| 2021-11-01 | -8.77 |
| 2021-10-29 | -7.98 |
| 2021-10-28 | -7.55 |
| 2021-10-27 | -7.19 |
| 2021-10-26 | -5.78 |
| 2021-10-25 | -5.43 |
| 2021-10-22 | -5.50 |
| 2021-10-21 | -5.99 |
| 2021-10-20 | -5.29 |
| 2021-10-19 | -6.63 |
| 2021-10-18 | -7.83 |
| 2021-10-15 | -8.25 |
| 2021-10-12 | -9.59 |
| 2021-10-11 | -8.39 |
| 2021-10-08 | -10.02 |
| 2021-10-07 | -10.44 |
| 2021-10-06 | -13.06 |
| 2021-10-05 | -12.56 |
| 2021-10-04 | -12.70 |
| 2021-09-30 | -10.94 |
| 2021-09-29 | -10.58 |
| 2021-09-28 | -11.29 |
| 2021-09-27 | -12.35 |
| 2021-09-24 | -12.21 |
| 2021-09-23 | -11.08 |
| 2021-09-21 | -12.21 |
| 2021-09-20 | -12.56 |
| 2021-09-17 | -9.67 |
| 2021-09-16 | -10.44 |
| 2021-09-15 | -8.96 |
| 2021-09-14 | -7.62 |
| 2021-09-13 | -6.56 |
| 2021-09-10 | -5.22 |
| 2021-09-09 | -6.98 |
| 2021-09-08 | -5.00 |
| 2021-09-07 | -4.72 |
| 2021-09-06 | -5.50 |
| 2021-09-03 | -6.28 |
| 2021-09-02 | -5.71 |
| 2021-09-01 | -6.06 |
| 2021-08-31 | -6.70 |
| 2021-08-30 | -7.83 |
| 2021-08-27 | -8.32 |
| 2021-08-26 | -8.25 |
| 2021-08-25 | -7.26 |
| 2021-08-24 | -7.33 |
| 2021-08-23 | -9.31 |
| 2021-08-20 | -10.37 |
| 2021-08-19 | -8.75 |
| 2021-08-18 | -6.84 |
| 2021-08-17 | -7.26 |
| 2021-08-16 | -5.64 |
| 2021-08-13 | -5.00 |
| 2021-08-12 | -4.72 |
| 2021-08-11 | -4.16 |
| 2021-08-10 | -4.37 |
| 2021-08-09 | -5.50 |
| 2021-08-06 | -5.71 |
| 2021-08-05 | -5.64 |
| 2021-08-04 | -4.86 |
| 2021-08-03 | -5.78 |
| 2021-08-02 | -5.64 |
| 2021-07-30 | -6.35 |
| 2021-07-29 | -5.22 |
| 2021-07-28 | -8.04 |
| 2021-07-27 | -9.38 |
| 2021-07-26 | -5.71 |
| 2021-07-23 | -1.61 |
| 2021-07-22 | -0.27 |
| 2021-07-21 | -1.97 |
| 2021-07-20 | -1.97 |
| 2021-07-19 | -1.12 |
| 2021-07-16 | 1.00 |
| 2021-07-15 | 0.65 |
| 2021-07-14 | -0.06 |
| 2021-07-13 | 0.58 |
| 2021-07-12 | -0.77 |
| 2021-07-09 | -1.33 |
| 2021-07-08 | -2.04 |
| 2021-07-07 | 0.79 |
| 2021-07-06 | 0.86 |
| 2021-07-05 | 1.14 |
| 2021-07-02 | 1.49 |
| 2021-06-30 | 3.26 |
| 2021-06-29 | 3.90 |
| 2021-06-28 | 4.67 |
| 2021-06-25 | 4.60 |
| 2021-06-24 | 3.40 |
| 2021-06-23 | 3.19 |
| 2021-06-22 | 1.21 |
| 2021-06-21 | 1.92 |
| 2021-06-18 | 2.98 |
| 2021-06-17 | 1.99 |
| 2021-06-16 | 1.71 |
| 2021-06-15 | 2.41 |
| 2021-06-11 | 3.12 |
| 2021-06-10 | 2.69 |
| 2021-06-09 | 2.77 |
| 2021-06-08 | 2.84 |
| 2021-06-07 | 2.91 |
| 2021-06-04 | 3.26 |
| 2021-06-03 | 3.33 |
| 2021-06-02 | 4.46 |
| 2021-06-01 | 5.17 |
| 2021-05-31 | 3.82 |
| 2021-05-28 | 3.90 |
| 2021-05-27 | 3.75 |
| 2021-05-26 | 3.75 |
| 2021-05-25 | 3.05 |
| 2021-05-24 | 1.21 |
| 2021-05-21 | 1.14 |
| 2021-05-20 | 1.07 |
| 2021-05-18 | 1.64 |
| 2021-05-17 | 0.22 |
| 2021-05-14 | -0.41 |
| 2021-05-13 | -1.19 |
| 2021-05-12 | 0.29 |
| 2021-05-11 | -0.70 |
| 2021-05-10 | 1.49 |
| 2021-05-07 | 1.78 |
| 2021-05-06 | 1.64 |
| 2021-05-05 | 1.14 |
| 2021-05-04 | 1.64 |
| 2021-05-03 | 0.58 |
| 2021-04-30 | 1.71 |
| 2021-04-29 | 4.04 |
| 2021-04-28 | 2.69 |
| 2021-04-27 | 2.06 |
| 2021-04-26 | 2.27 |
| 2021-04-23 | 2.76 |
| 2021-04-22 | 1.50 |
| 2021-04-21 | 1.15 |
| 2021-04-20 | 2.76 |
| 2021-04-19 | 2.83 |
| 2021-04-16 | 2.34 |
| 2021-04-15 | 1.57 |
| 2021-04-14 | 2.20 |
| 2021-04-13 | 1.22 |
| 2021-04-12 | 0.24 |
| 2021-04-09 | 1.50 |
| 2021-04-08 | 2.48 |
| 2021-04-07 | 1.15 |
| 2021-04-01 | 2.06 |
| 2021-03-31 | 0.31 |
| 2021-03-30 | 0.87 |
| 2021-03-29 | 0.17 |
| 2021-03-26 | -0.04 |
| 2021-03-25 | -1.44 |
| 2021-03-24 | -1.58 |
| 2021-03-23 | 0.80 |
| 2021-03-22 | 1.85 |
| 2021-03-19 | 2.13 |
| 2021-03-18 | 3.81 |
| 2021-03-17 | 2.55 |
| 2021-03-16 | 2.41 |
| 2021-03-15 | 1.92 |
| 2021-03-12 | 1.50 |
| 2021-03-11 | 3.53 |
| 2021-03-10 | 1.99 |
| 2021-03-09 | 1.36 |
| 2021-03-08 | 0.59 |
| 2021-03-05 | 2.34 |
| 2021-03-04 | 2.97 |
| 2021-03-03 | 5.00 |
| 2021-03-02 | 2.34 |
| 2021-03-01 | 3.53 |
| 2021-02-26 | 2.27 |
| 2021-02-25 | 6.13 |
| 2021-02-24 | 4.58 |
| 2021-02-23 | 7.81 |
| 2021-02-22 | 6.83 |
| 2021-02-19 | 7.81 |
| 2021-02-18 | 7.74 |
| 2021-02-17 | 9.35 |
| 2021-02-16 | 8.16 |
| 2021-02-11 | 6.13 |
| 2021-02-10 | 5.92 |
| 2021-02-09 | 3.53 |
| 2021-02-08 | 3.25 |
| 2021-02-05 | 3.18 |
| 2021-02-04 | 2.34 |
| 2021-02-03 | 3.11 |
| 2021-02-02 | 2.97 |
| 2021-02-01 | 1.71 |
| 2021-01-29 | -0.39 |
| 2021-01-28 | 0.45 |
| 2021-01-27 | 3.11 |
| 2021-01-26 | 3.46 |
| 2021-01-25 | 5.99 |
| 2021-01-22 | 3.67 |
| 2021-01-21 | 5.21 |
| 2021-01-20 | 5.29 |
| 2021-01-19 | 4.30 |
| 2021-01-18 | 1.50 |
| 2021-01-15 | 0.73 |
| 2021-01-14 | 0.24 |
| 2021-01-13 | -0.60 |
| 2021-01-12 | -0.60 |
| 2021-01-11 | -1.58 |
| 2021-01-08 | -1.93 |
| 2021-01-07 | -3.05 |
| 2021-01-06 | -2.56 |
| 2021-01-05 | -2.91 |
| 2021-01-04 | -3.26 |
| 2020-12-31 | -4.10 |
| 2020-12-30 | -4.31 |
| 2020-12-29 | -6.41 |
| 2020-12-28 | -7.32 |
| 2020-12-24 | -6.90 |
| 2020-12-23 | -7.18 |
| 2020-12-22 | -7.95 |
| 2020-12-21 | -7.39 |
| 2020-12-18 | -6.90 |
| 2020-12-17 | -5.99 |
| 2020-12-16 | -6.62 |
| 2020-12-15 | -7.60 |
| 2020-12-14 | -6.97 |
| 2020-12-11 | -6.55 |
| 2020-12-10 | -6.90 |
| 2020-12-09 | -6.62 |
| 2020-12-08 | -7.39 |
| 2020-12-07 | -6.83 |
| 2020-12-04 | -5.57 |
| 2020-12-03 | -5.85 |
| 2020-12-02 | -6.62 |
| 2020-12-01 | -6.48 |
| 2020-11-30 | -7.04 |
| 2020-11-27 | -5.22 |
| 2020-11-26 | -5.71 |
| 2020-11-25 | -6.27 |
| 2020-11-24 | -6.41 |
| 2020-11-23 | -6.76 |
| 2020-11-20 | -6.97 |
| 2020-11-19 | -7.18 |
| 2020-11-18 | -6.62 |
| 2020-11-17 | -6.97 |
| 2020-11-16 | -7.11 |
| 2020-11-13 | -7.95 |
| 2020-11-12 | -7.81 |
| 2020-11-11 | -7.60 |
| 2020-11-10 | -7.60 |
| 2020-11-09 | -8.44 |
| 2020-11-06 | -9.42 |
| 2020-11-05 | -10.05 |
| 2020-11-04 | -12.50 |
| 2020-11-03 | -12.08 |
| 2020-11-02 | -13.90 |
| 2020-10-30 | -15.16 |
| 2020-10-29 | -13.48 |
| 2020-10-28 | -13.20 |
| 2020-10-27 | -13.00 |
| 2020-10-23 | -12.38 |
| 2020-10-22 | -12.86 |
| 2020-10-21 | -12.93 |
| 2020-10-20 | -13.61 |
| 2020-10-19 | -13.68 |
| 2020-10-16 | -14.09 |
| 2020-10-15 | -15.11 |
| 2020-10-14 | -13.34 |
| 2020-10-12 | -13.13 |
| 2020-10-09 | -14.84 |
| 2020-10-08 | -14.98 |
| 2020-10-07 | -14.57 |
| 2020-10-06 | -15.52 |
| 2020-10-05 | -16.41 |
| 2020-09-30 | -17.23 |
| 2020-09-29 | -17.91 |
| 2020-09-28 | -17.23 |
| 2020-09-25 | -17.98 |
| 2020-09-24 | -17.77 |
| 2020-09-23 | -16.41 |
| 2020-09-22 | -16.48 |
| 2020-09-21 | -15.73 |
| 2020-09-18 | -13.95 |
| 2020-09-17 | -14.36 |
| 2020-09-16 | -13.13 |
| 2020-09-15 | -13.00 |
| 2020-09-14 | -13.41 |
| 2020-09-11 | -13.88 |
| 2020-09-10 | -14.29 |
| 2020-09-09 | -13.95 |
| 2020-09-08 | -13.48 |
| 2020-09-07 | -13.27 |
| 2020-09-04 | -13.00 |
| 2020-09-03 | -12.32 |
| 2020-09-02 | -11.98 |
| 2020-09-01 | -11.77 |
| 2020-08-31 | -11.91 |
| 2020-08-28 | -10.95 |
| 2020-08-27 | -11.50 |
| 2020-08-26 | -10.95 |
| 2020-08-25 | -10.82 |
| 2020-08-24 | -10.75 |
| 2020-08-21 | -12.11 |
| 2020-08-20 | -13.27 |
| 2020-08-19 | -11.77 |
| 2020-08-18 | -11.29 |
| 2020-08-17 | -11.36 |
| 2020-08-14 | -11.98 |
| 2020-08-13 | -11.70 |
| 2020-08-12 | -11.77 |
| 2020-08-11 | -12.86 |
| 2020-08-10 | -14.43 |
| 2020-08-07 | -14.16 |
| 2020-08-06 | -12.73 |
| 2020-08-05 | -12.04 |
| 2020-08-04 | -12.66 |
| 2020-08-03 | -14.36 |
| 2020-07-31 | -13.88 |
| 2020-07-30 | -13.61 |
| 2020-07-29 | -13.00 |
| 2020-07-28 | -13.20 |
| 2020-07-27 | -13.54 |
| 2020-07-24 | -13.54 |
| 2020-07-23 | -11.70 |
| 2020-07-22 | -12.45 |
| 2020-07-21 | -10.41 |
| 2020-07-20 | -12.32 |
| 2020-07-17 | -12.04 |
| 2020-07-16 | -12.52 |
| 2020-07-15 | -10.75 |
| 2020-07-14 | -10.82 |
| 2020-07-13 | -9.73 |
| 2020-07-10 | -10.20 |
| 2020-07-09 | -8.36 |
| 2020-07-08 | -8.84 |
| 2020-07-07 | -9.18 |
| 2020-07-06 | -8.16 |
| 2020-07-03 | -11.63 |
| 2020-07-02 | -12.38 |
| 2020-06-30 | -15.11 |
| 2020-06-29 | -15.59 |
| 2020-06-26 | -14.77 |
| 2020-06-24 | -13.95 |
| 2020-06-23 | -13.54 |
| 2020-06-22 | -14.77 |
| 2020-06-19 | -14.57 |
| 2020-06-18 | -15.18 |
| 2020-06-17 | -15.11 |
| 2020-06-16 | -15.45 |
| 2020-06-15 | -17.50 |
| 2020-06-12 | -15.79 |
| 2020-06-11 | -15.25 |
| 2020-06-10 | -13.20 |
| 2020-06-09 | -13.27 |
| 2020-06-08 | -14.29 |
| 2020-06-05 | -14.29 |
| 2020-06-04 | -15.73 |
| 2020-06-03 | -15.86 |
| 2020-06-02 | -17.29 |
| 2020-06-01 | -18.25 |
| 2020-05-29 | -20.91 |
| 2020-05-28 | -20.40 |
| 2020-05-27 | -19.89 |
| 2020-05-26 | -19.37 |
| 2020-05-25 | -21.08 |
| 2020-05-22 | -21.08 |
| 2020-05-21 | -16.65 |
| 2020-05-20 | -15.96 |
| 2020-05-19 | -16.14 |
| 2020-05-18 | -17.50 |
| 2020-05-15 | -18.18 |
| 2020-05-14 | -18.18 |
| 2020-05-13 | -16.99 |
| 2020-05-12 | -16.65 |
| 2020-05-11 | -15.45 |
| 2020-05-08 | -16.82 |
| 2020-05-07 | -17.67 |
| 2020-05-06 | -16.99 |
| 2020-05-05 | -18.18 |
| 2020-05-04 | -19.03 |
| 2020-04-29 | -15.62 |
| 2020-04-28 | -15.62 |
| 2020-04-27 | -16.78 |
| 2020-04-24 | -18.31 |
| 2020-04-23 | -17.97 |
| 2020-04-22 | -18.14 |
| 2020-04-21 | -18.48 |
| 2020-04-20 | -16.44 |
| 2020-04-17 | -16.61 |
| 2020-04-16 | -17.63 |
| 2020-04-15 | -17.46 |
| 2020-04-14 | -16.10 |
| 2020-04-09 | -16.78 |
| 2020-04-08 | -17.80 |
| 2020-04-07 | -16.78 |
| 2020-04-06 | -18.65 |
| 2020-04-03 | -20.35 |
| 2020-04-02 | -20.18 |
| 2020-04-01 | -20.86 |
| 2020-03-31 | -18.99 |
| 2020-03-30 | -20.52 |
| 2020-03-27 | -19.33 |
| 2020-03-26 | -19.84 |
| 2020-03-25 | -19.16 |
| 2020-03-24 | -21.71 |
| 2020-03-23 | -25.27 |
| 2020-03-20 | -21.54 |
| 2020-03-19 | -25.27 |
| 2020-03-18 | -23.07 |
| 2020-03-17 | -19.84 |
| 2020-03-16 | -20.18 |
| 2020-03-13 | -17.29 |
| 2020-03-12 | -16.27 |
| 2020-03-11 | -13.05 |
| 2020-03-10 | -12.71 |
| 2020-03-09 | -13.56 |
| 2020-03-06 | -9.99 |
| 2020-03-05 | -8.12 |
| 2020-03-04 | -9.82 |
| 2020-03-03 | -9.65 |
| 2020-03-02 | -9.48 |
| 2020-02-28 | -10.16 |
| 2020-02-27 | -7.78 |
| 2020-02-26 | -8.46 |
| 2020-02-25 | -7.95 |
| 2020-02-24 | -8.12 |
| 2020-02-21 | -6.59 |
| 2020-02-20 | -5.74 |
| 2020-02-19 | -5.40 |
| 2020-02-18 | -5.91 |
| 2020-02-17 | -4.39 |
| 2020-02-14 | -4.89 |
| 2020-02-13 | -5.06 |
| 2020-02-12 | -4.72 |
| 2020-02-11 | -5.74 |
| 2020-02-10 | -6.93 |
| 2020-02-07 | -6.42 |
| 2020-02-06 | -5.91 |
| 2020-02-05 | -8.46 |
| 2020-02-04 | -8.80 |
| 2020-02-03 | -9.99 |
| 2020-01-31 | -9.99 |
| 2020-01-30 | -9.48 |
| 2020-01-29 | -7.27 |
| 2020-01-24 | -4.55 |
| 2020-01-23 | -4.89 |
| 2020-01-22 | -3.03 |
| 2020-01-21 | -4.39 |
| 2020-01-20 | -1.67 |
| 2020-01-17 | -0.82 |
| 2020-01-16 | -1.50 |
| 2020-01-15 | -1.67 |
| 2020-01-14 | -1.33 |
| 2020-01-13 | -0.99 |
| 2020-01-10 | -2.18 |
| 2020-01-09 | -2.18 |
| 2020-01-08 | -4.05 |
| 2020-01-07 | -3.37 |
| 2020-01-06 | -3.37 |
| 2020-01-03 | -2.69 |
| 2020-01-02 | -2.52 |
| 2019-12-31 | -3.37 |
| 2019-12-30 | -3.03 |
| 2019-12-27 | -3.54 |
| 2019-12-24 | -4.89 |
| 2019-12-23 | -4.55 |
| 2019-12-20 | -4.39 |
| 2019-12-19 | -4.89 |
| 2019-12-18 | -4.72 |
| 2019-12-17 | -4.89 |
| 2019-12-16 | -5.91 |
| 2019-12-13 | -5.40 |
| 2019-12-12 | -7.61 |
| 2019-12-11 | -8.97 |
| 2019-12-10 | -9.65 |
| 2019-12-09 | -9.31 |
| 2019-12-06 | -9.48 |
| 2019-12-05 | -10.16 |
| 2019-12-04 | -10.84 |
| 2019-12-03 | -9.82 |
| 2019-12-02 | -9.48 |
| 2019-11-29 | -9.99 |
| 2019-11-28 | -8.12 |
| 2019-11-27 | -7.78 |
| 2019-11-26 | -7.95 |
| 2019-11-25 | -7.78 |
| 2019-11-22 | -9.14 |
| 2019-11-21 | -9.65 |
| 2019-11-20 | -8.12 |
| 2019-11-19 | -7.44 |
| 2019-11-18 | -8.97 |
| 2019-11-15 | -9.99 |
| 2019-11-14 | -9.82 |
| 2019-11-13 | -9.31 |
| 2019-11-12 | -7.61 |
| 2019-11-11 | -7.95 |
| 2019-11-08 | -5.57 |
| 2019-11-07 | -4.89 |
| 2019-11-06 | -5.40 |
| 2019-11-05 | -5.40 |
| 2019-11-04 | -5.74 |
| 2019-11-01 | -7.27 |
| 2019-10-31 | -8.12 |
| 2019-10-30 | -8.90 |
| 2019-10-29 | -8.41 |
| 2019-10-28 | -8.24 |
| 2019-10-25 | -8.74 |
| 2019-10-24 | -8.74 |
| 2019-10-23 | -9.23 |
| 2019-10-22 | -8.57 |
| 2019-10-21 | -8.90 |
| 2019-10-18 | -8.74 |
| 2019-10-17 | -8.24 |
| 2019-10-16 | -9.07 |
| 2019-10-15 | -9.56 |
| 2019-10-14 | -9.40 |
| 2019-10-11 | -9.89 |
| 2019-10-10 | -12.20 |
| 2019-10-09 | -12.20 |
| 2019-10-08 | -11.54 |
| 2019-10-04 | -11.87 |
| 2019-10-03 | -10.88 |
| 2019-10-02 | -11.21 |
| 2019-09-30 | -11.05 |
| 2019-09-27 | -11.38 |
| 2019-09-26 | -11.21 |
| 2019-09-25 | -11.38 |
| 2019-09-24 | -10.22 |
| 2019-09-23 | -10.55 |
| 2019-09-20 | -9.73 |
| 2019-09-19 | -9.73 |
| 2019-09-18 | -8.74 |
| 2019-09-17 | -8.74 |
| 2019-09-16 | -7.75 |
| 2019-09-13 | -6.92 |
| 2019-09-12 | -7.75 |
| 2019-09-11 | -7.75 |
| 2019-09-10 | -9.07 |
| 2019-09-09 | -9.07 |
| 2019-09-06 | -9.40 |
| 2019-09-05 | -9.56 |
| 2019-09-04 | -9.89 |
| 2019-09-03 | -13.19 |
| 2019-09-02 | -12.86 |
| 2019-08-30 | -12.53 |
| 2019-08-29 | -12.70 |
| 2019-08-28 | -13.03 |
| 2019-08-27 | -12.86 |
| 2019-08-26 | -12.70 |
| 2019-08-23 | -11.21 |
| 2019-08-22 | -11.54 |
| 2019-08-21 | -10.88 |
| 2019-08-20 | -10.88 |
| 2019-08-19 | -11.05 |
| 2019-08-16 | -12.53 |
| 2019-08-15 | -13.52 |
| 2019-08-14 | -14.35 |
| 2019-08-13 | -14.18 |
| 2019-08-12 | -12.53 |
| 2019-08-09 | -12.04 |
| 2019-08-08 | -11.38 |
| 2019-08-07 | -11.71 |
| 2019-08-06 | -11.71 |
| 2019-08-05 | -11.38 |
| 2019-08-02 | -8.90 |
| 2019-08-01 | -6.59 |
| 2019-07-31 | -5.93 |
| 2019-07-30 | -4.78 |
| 2019-07-29 | -4.94 |
| 2019-07-26 | -4.12 |
| 2019-07-25 | -3.29 |
| 2019-07-24 | -3.62 |
| 2019-07-23 | -3.79 |
| 2019-07-22 | -4.28 |
| 2019-07-19 | -2.80 |
| 2019-07-18 | -3.79 |
| 2019-07-17 | -3.29 |
| 2019-07-16 | -3.29 |
| 2019-07-15 | -3.46 |
| 2019-07-12 | -3.62 |
| 2019-07-11 | -3.95 |
| 2019-07-10 | -4.61 |
| 2019-07-09 | -4.94 |
| 2019-07-08 | -4.28 |
| 2019-07-05 | -2.63 |
| 2019-07-04 | -2.47 |
| 2019-07-03 | -2.47 |
| 2019-07-02 | -2.30 |
| 2019-06-28 | -3.95 |
| 2019-06-27 | -3.62 |
| 2019-06-26 | -5.11 |
| 2019-06-25 | -5.27 |
| 2019-06-24 | -4.28 |
| 2019-06-21 | -4.28 |
| 2019-06-20 | -3.95 |
| 2019-06-19 | -5.44 |
| 2019-06-18 | -7.75 |
| 2019-06-17 | -8.41 |
| 2019-06-14 | -8.90 |
| 2019-06-13 | -8.24 |
| 2019-06-12 | -8.24 |
| 2019-06-11 | -6.76 |
| 2019-06-10 | -7.42 |
| 2019-06-06 | -9.56 |
| 2019-06-05 | -9.56 |
| 2019-06-04 | -10.22 |
| 2019-06-03 | -9.89 |
| 2019-05-31 | -9.73 |
| 2019-05-30 | -9.07 |
| 2019-05-29 | -8.74 |
| 2019-05-28 | -8.41 |
| 2019-05-27 | -8.74 |
| 2019-05-24 | -8.41 |
| 2019-05-23 | -8.74 |
| 2019-05-22 | -7.75 |
| 2019-05-21 | -7.58 |
| 2019-05-20 | -7.42 |
| 2019-05-17 | -6.92 |
| 2019-05-16 | -6.10 |
| 2019-05-15 | -6.26 |
| 2019-05-14 | -6.59 |
| 2019-05-10 | -5.27 |
| 2019-05-09 | -5.93 |
| 2019-05-08 | -3.79 |
| 2019-05-07 | -2.63 |
| 2019-05-06 | -2.96 |
| 2019-05-03 | -0.16 |
| 2019-05-02 | -0.65 |
| 2019-04-30 | -1.48 |
| 2019-04-29 | -0.65 |
| 2019-04-26 | -1.81 |
| 2019-04-25 | -1.81 |
| 2019-04-24 | -1.15 |
| 2019-04-23 | -0.66 |
| 2019-04-18 | -0.66 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy