Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2025-09-18 | -99.05 |
| 2025-09-17 | -99.03 |
| 2025-09-16 | -99.08 |
| 2025-09-15 | -99.04 |
| 2025-09-12 | -98.99 |
| 2025-09-11 | -98.99 |
| 2025-09-10 | -98.94 |
| 2025-09-09 | -99.00 |
| 2025-09-08 | -99.00 |
| 2025-09-05 | -99.01 |
| 2025-09-04 | -99.02 |
| 2025-09-03 | -99.00 |
| 2025-09-02 | -99.01 |
| 2025-09-01 | -98.92 |
| 2025-08-29 | -98.99 |
| 2025-08-28 | -99.01 |
| 2025-08-27 | -98.99 |
| 2025-08-26 | -98.96 |
| 2025-08-25 | -98.95 |
| 2025-08-22 | -98.95 |
| 2025-08-21 | -99.04 |
| 2025-08-20 | -98.99 |
| 2025-08-19 | -98.98 |
| 2025-08-18 | -98.99 |
| 2025-08-15 | -98.97 |
| 2025-08-14 | -98.91 |
| 2025-08-13 | -98.94 |
| 2025-08-12 | -98.90 |
| 2025-08-11 | -98.90 |
| 2025-08-08 | -98.92 |
| 2025-08-07 | -98.92 |
| 2025-08-06 | -98.90 |
| 2025-08-05 | -98.91 |
| 2025-08-04 | -98.90 |
| 2025-08-01 | -98.87 |
| 2025-07-31 | -98.90 |
| 2025-07-30 | -98.89 |
| 2025-07-29 | -98.86 |
| 2025-07-28 | -98.85 |
| 2025-07-25 | -98.86 |
| 2025-07-24 | -98.86 |
| 2025-07-23 | -98.86 |
| 2025-07-22 | -98.85 |
| 2025-07-21 | -98.85 |
| 2025-07-18 | -98.85 |
| 2025-07-17 | -98.86 |
| 2025-07-16 | -98.85 |
| 2025-07-15 | -98.85 |
| 2025-07-14 | -98.85 |
| 2025-07-11 | -98.85 |
| 2025-07-10 | -98.84 |
| 2025-07-09 | -98.87 |
| 2025-07-08 | -98.89 |
| 2025-07-07 | -98.97 |
| 2025-07-04 | -98.76 |
| 2025-07-03 | -98.76 |
| 2025-07-02 | -98.74 |
| 2025-06-30 | -98.76 |
| 2025-06-27 | -98.77 |
| 2025-06-26 | -98.74 |
| 2025-06-25 | -98.72 |
| 2025-06-24 | -98.68 |
| 2025-06-23 | -98.69 |
| 2025-06-20 | -98.71 |
| 2025-06-19 | -98.66 |
| 2025-06-18 | -98.66 |
| 2025-06-17 | -98.68 |
| 2025-06-16 | -98.67 |
| 2025-06-13 | -98.67 |
| 2025-06-12 | -98.63 |
| 2025-06-11 | -98.66 |
| 2025-06-10 | -98.61 |
| 2025-06-09 | -98.61 |
| 2025-06-06 | -98.67 |
| 2025-06-05 | -98.64 |
| 2025-06-04 | -98.72 |
| 2025-06-03 | -98.74 |
| 2025-06-02 | -98.63 |
| 2025-05-30 | -98.60 |
| 2025-05-29 | -98.60 |
| 2025-05-28 | -98.59 |
| 2025-05-27 | -98.59 |
| 2025-05-26 | -98.61 |
| 2025-05-23 | -98.57 |
| 2025-05-22 | -98.57 |
| 2025-05-21 | -98.57 |
| 2025-05-20 | -98.57 |
| 2025-05-19 | -98.58 |
| 2025-05-16 | -98.57 |
| 2025-05-15 | -98.47 |
| 2025-05-14 | -98.52 |
| 2025-05-13 | -98.57 |
| 2025-05-12 | -98.57 |
| 2025-05-09 | -98.57 |
| 2025-05-08 | -98.54 |
| 2025-05-07 | -98.48 |
| 2025-05-06 | -98.53 |
| 2025-05-02 | -98.47 |
| 2025-04-30 | -98.49 |
| 2025-04-29 | -98.49 |
| 2025-04-28 | -98.47 |
| 2025-04-25 | -98.43 |
| 2025-04-24 | -98.48 |
| 2025-04-23 | -98.34 |
| 2025-04-22 | -98.45 |
| 2025-04-17 | -98.39 |
| 2025-04-16 | -98.43 |
| 2025-04-15 | -98.43 |
| 2025-04-14 | -98.47 |
| 2025-04-11 | -98.49 |
| 2025-04-10 | -98.44 |
| 2025-04-09 | -98.57 |
| 2025-04-08 | -98.63 |
| 2025-04-07 | -98.66 |
| 2025-04-03 | -98.28 |
| 2025-04-02 | -98.28 |
| 2025-04-01 | -98.32 |
| 2025-03-31 | -98.09 |
| 2025-03-28 | -98.10 |
| 2025-03-27 | -98.12 |
| 2025-03-26 | -98.12 |
| 2025-03-25 | -98.12 |
| 2025-03-24 | -98.09 |
| 2025-03-21 | -97.90 |
| 2025-03-20 | -97.97 |
| 2025-03-19 | -97.90 |
| 2025-03-18 | -97.89 |
| 2025-03-17 | -97.89 |
| 2025-03-14 | -97.98 |
| 2025-03-13 | -97.95 |
| 2025-03-12 | -98.05 |
| 2025-03-11 | -97.97 |
| 2025-03-10 | -97.99 |
| 2025-03-07 | -98.00 |
| 2025-03-06 | -97.92 |
| 2025-03-05 | -97.98 |
| 2025-03-04 | -97.99 |
| 2025-03-03 | -97.98 |
| 2025-02-28 | -98.09 |
| 2025-02-27 | -97.99 |
| 2025-02-26 | -97.99 |
| 2025-02-25 | -98.05 |
| 2025-02-24 | -97.93 |
| 2025-02-21 | -97.99 |
| 2025-02-20 | -97.94 |
| 2025-02-19 | -98.08 |
| 2025-02-18 | -98.03 |
| 2025-02-17 | -98.49 |
| 2025-02-14 | -98.78 |
| 2025-02-13 | -98.81 |
| 2025-02-12 | -98.81 |
| 2025-02-11 | -98.84 |
| 2025-02-10 | -98.83 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -98.86 |
| 2025-02-05 | -98.87 |
| 2025-02-04 | -98.88 |
| 2025-02-03 | -98.93 |
| 2025-01-28 | -98.93 |
| 2025-01-27 | -98.87 |
| 2025-01-24 | -98.92 |
| 2025-01-23 | -98.96 |
| 2025-01-22 | -99.03 |
| 2025-01-21 | -98.92 |
| 2025-01-20 | -98.92 |
| 2025-01-17 | -98.90 |
| 2025-01-16 | -98.89 |
| 2025-01-15 | -98.84 |
| 2025-01-14 | -98.82 |
| 2025-01-13 | -98.81 |
| 2025-01-10 | -98.73 |
| 2025-01-09 | -98.82 |
| 2025-01-08 | -98.82 |
| 2025-01-07 | -98.81 |
| 2025-01-06 | -98.81 |
| 2025-01-03 | -98.83 |
| 2025-01-02 | -98.78 |
| 2024-12-31 | -98.78 |
| 2024-12-30 | -98.84 |
| 2024-12-27 | -98.86 |
| 2024-12-24 | -98.95 |
| 2024-12-23 | -98.68 |
| 2024-12-20 | -98.42 |
| 2024-12-19 | -98.39 |
| 2024-12-18 | -98.47 |
| 2024-12-17 | -98.47 |
| 2024-12-16 | -98.36 |
| 2024-12-13 | -98.47 |
| 2024-12-12 | -98.38 |
| 2024-12-11 | -98.38 |
| 2024-12-10 | -98.38 |
| 2024-12-09 | -98.34 |
| 2024-12-06 | -98.40 |
| 2024-12-05 | -98.36 |
| 2024-12-04 | -98.38 |
| 2024-12-03 | -98.32 |
| 2024-12-02 | -98.39 |
| 2024-11-29 | -98.35 |
| 2024-11-28 | -98.29 |
| 2024-11-27 | -98.38 |
| 2024-11-26 | -98.34 |
| 2024-11-25 | -98.33 |
| 2024-11-22 | -98.42 |
| 2024-11-21 | -98.22 |
| 2024-11-20 | -98.22 |
| 2024-11-19 | -98.13 |
| 2024-11-18 | -98.22 |
| 2024-11-15 | -98.38 |
| 2024-11-14 | -98.30 |
| 2024-11-13 | -98.20 |
| 2024-11-12 | -98.25 |
| 2024-11-11 | -97.99 |
| 2024-11-08 | -97.80 |
| 2024-11-07 | -97.72 |
| 2024-11-06 | -97.94 |
| 2024-11-05 | -97.91 |
| 2024-11-04 | -97.96 |
| 2024-11-01 | -98.05 |
| 2024-10-31 | -98.10 |
| 2024-10-30 | -98.13 |
| 2024-10-29 | -98.07 |
| 2024-10-28 | -97.91 |
| 2024-10-25 | -98.12 |
| 2024-10-24 | -98.07 |
| 2024-10-23 | -97.79 |
| 2024-10-22 | -97.79 |
| 2024-10-21 | -97.79 |
| 2024-10-18 | -97.86 |
| 2024-10-17 | -97.88 |
| 2024-10-16 | -97.56 |
| 2024-10-15 | -97.90 |
| 2024-10-14 | -97.78 |
| 2024-10-10 | -97.82 |
| 2024-10-09 | -97.87 |
| 2024-10-08 | -97.74 |
| 2024-10-07 | -96.89 |
| 2024-10-04 | -96.85 |
| 2024-10-03 | -96.56 |
| 2024-10-02 | -95.60 |
| 2024-09-30 | -98.47 |
| 2024-09-27 | -98.75 |
| 2024-09-26 | -98.90 |
| 2024-09-25 | -99.06 |
| 2024-09-24 | -99.04 |
| 2024-09-23 | -99.09 |
| 2024-09-20 | -99.15 |
| 2024-09-19 | -99.13 |
| 2024-09-17 | -99.16 |
| 2024-09-16 | -99.16 |
| 2024-09-13 | -99.15 |
| 2024-09-12 | -99.05 |
| 2024-09-11 | -99.24 |
| 2024-09-10 | -99.04 |
| 2024-09-09 | -99.22 |
| 2024-09-05 | -99.21 |
| 2024-09-04 | -99.14 |
| 2024-09-03 | -99.20 |
| 2024-09-02 | -99.23 |
| 2024-08-30 | -99.07 |
| 2024-08-29 | -99.14 |
| 2024-08-28 | -99.14 |
| 2024-08-27 | -99.15 |
| 2024-08-26 | -99.22 |
| 2024-08-23 | -99.22 |
| 2024-08-22 | -99.16 |
| 2024-08-21 | -99.13 |
| 2024-08-20 | -99.13 |
| 2024-08-19 | -99.13 |
| 2024-08-16 | -99.15 |
| 2024-08-15 | -99.15 |
| 2024-08-14 | -99.24 |
| 2024-08-13 | -99.24 |
| 2024-08-12 | -99.24 |
| 2024-08-09 | -99.20 |
| 2024-08-08 | -99.20 |
| 2024-08-07 | -99.16 |
| 2024-08-06 | -99.13 |
| 2024-08-05 | -99.13 |
| 2024-08-02 | -98.99 |
| 2024-08-01 | -99.17 |
| 2024-07-31 | -99.11 |
| 2024-07-30 | -99.05 |
| 2024-07-29 | -99.12 |
| 2024-07-26 | -99.14 |
| 2024-07-25 | -99.04 |
| 2024-07-24 | -99.09 |
| 2024-07-23 | -99.07 |
| 2024-07-22 | -99.04 |
| 2024-07-19 | -99.04 |
| 2024-07-18 | -99.02 |
| 2024-07-17 | -98.93 |
| 2024-07-16 | -98.92 |
| 2024-07-15 | -98.97 |
| 2024-07-12 | -98.81 |
| 2024-07-11 | -98.82 |
| 2024-07-10 | -98.99 |
| 2024-07-09 | -98.99 |
| 2024-07-08 | -98.91 |
| 2024-07-05 | -99.00 |
| 2024-07-04 | -98.94 |
| 2024-07-03 | -98.95 |
| 2024-07-02 | -98.94 |
| 2024-06-28 | -98.93 |
| 2024-06-27 | -98.92 |
| 2024-06-26 | -98.87 |
| 2024-06-25 | -98.97 |
| 2024-06-24 | -98.94 |
| 2024-06-21 | -98.81 |
| 2024-06-20 | -98.85 |
| 2024-06-19 | -98.85 |
| 2024-06-18 | -98.82 |
| 2024-06-17 | -98.77 |
| 2024-06-14 | -98.60 |
| 2024-06-13 | -98.66 |
| 2024-06-12 | -98.63 |
| 2024-06-11 | -98.68 |
| 2024-06-07 | -98.70 |
| 2024-06-06 | -98.67 |
| 2024-06-05 | -98.66 |
| 2024-06-04 | -98.53 |
| 2024-06-03 | -98.57 |
| 2024-05-31 | -98.61 |
| 2024-05-30 | -98.63 |
| 2024-05-29 | -98.49 |
| 2024-05-28 | -98.55 |
| 2024-05-27 | -98.34 |
| 2024-05-24 | -98.34 |
| 2024-05-23 | -98.25 |
| 2024-05-22 | -98.25 |
| 2024-05-21 | -98.35 |
| 2024-05-20 | -98.18 |
| 2024-05-17 | -98.21 |
| 2024-05-16 | -98.21 |
| 2024-05-14 | -98.80 |
| 2024-05-13 | -98.78 |
| 2024-05-10 | -98.77 |
| 2024-05-09 | -98.83 |
| 2024-05-08 | -98.96 |
| 2024-05-07 | -98.89 |
| 2024-05-06 | -98.89 |
| 2024-05-03 | -98.68 |
| 2024-05-02 | -98.89 |
| 2024-04-30 | -99.13 |
| 2024-04-29 | -98.90 |
| 2024-04-26 | -99.17 |
| 2024-04-25 | -99.25 |
| 2024-04-24 | -99.39 |
| 2024-04-23 | -99.45 |
| 2024-04-22 | -99.44 |
| 2024-04-19 | -99.45 |
| 2024-04-18 | -99.52 |
| 2024-04-17 | -99.37 |
| 2024-04-16 | -99.28 |
| 2024-04-15 | -99.20 |
| 2024-04-12 | -99.12 |
| 2024-04-11 | -99.03 |
| 2024-04-10 | -98.96 |
| 2024-04-09 | -98.92 |
| 2024-04-08 | -98.89 |
| 2024-04-05 | -98.84 |
| 2024-04-03 | -98.86 |
| 2024-04-02 | -98.77 |
| 2024-03-28 | -98.59 |
| 2024-03-27 | -98.79 |
| 2024-03-26 | -98.79 |
| 2024-03-25 | -98.83 |
| 2024-03-22 | -98.81 |
| 2024-03-21 | -98.67 |
| 2024-03-20 | -98.66 |
| 2024-03-19 | -98.81 |
| 2024-03-18 | -98.81 |
| 2024-03-15 | -98.76 |
| 2024-03-14 | -98.65 |
| 2024-03-13 | -98.79 |
| 2024-03-12 | -98.59 |
| 2024-03-11 | -98.64 |
| 2024-03-08 | -98.77 |
| 2024-03-07 | -98.65 |
| 2024-03-06 | -98.67 |
| 2024-03-05 | -98.54 |
| 2024-03-04 | -98.45 |
| 2024-03-01 | -98.35 |
| 2024-02-29 | -98.43 |
| 2024-02-28 | -98.44 |
| 2024-02-27 | -98.38 |
| 2024-02-26 | -98.16 |
| 2024-02-23 | -98.07 |
| 2024-02-22 | -98.13 |
| 2024-02-21 | -98.06 |
| 2024-02-20 | -98.10 |
| 2024-02-19 | -98.15 |
| 2024-02-16 | -98.14 |
| 2024-02-15 | -98.27 |
| 2024-02-14 | -98.26 |
| 2024-02-09 | -98.39 |
| 2024-02-08 | -98.39 |
| 2024-02-07 | -98.19 |
| 2024-02-06 | -98.19 |
| 2024-02-05 | -98.16 |
| 2024-02-02 | -98.16 |
| 2024-02-01 | -98.26 |
| 2024-01-31 | -98.26 |
| 2024-01-30 | -98.32 |
| 2024-01-29 | -98.41 |
| 2024-01-26 | -98.35 |
| 2024-01-25 | -98.23 |
| 2024-01-24 | -98.40 |
| 2024-01-23 | -98.40 |
| 2024-01-22 | -98.40 |
| 2024-01-19 | -98.26 |
| 2024-01-18 | -98.18 |
| 2024-01-17 | -98.20 |
| 2024-01-16 | -98.16 |
| 2024-01-15 | -98.16 |
| 2024-01-12 | -98.14 |
| 2024-01-11 | -98.13 |
| 2024-01-10 | -98.14 |
| 2024-01-09 | -98.12 |
| 2024-01-08 | -98.11 |
| 2024-01-05 | -98.11 |
| 2024-01-04 | -98.01 |
| 2024-01-03 | -98.00 |
| 2024-01-02 | -98.11 |
| 2023-12-29 | -98.06 |
| 2023-12-28 | -98.16 |
| 2023-12-27 | -98.16 |
| 2023-12-22 | -98.16 |
| 2023-12-21 | -98.07 |
| 2023-12-20 | -98.16 |
| 2023-12-19 | -98.16 |
| 2023-12-18 | -98.16 |
| 2023-12-15 | -98.08 |
| 2023-12-14 | -98.12 |
| 2023-12-13 | -98.16 |
| 2023-12-12 | -98.17 |
| 2023-12-11 | -98.10 |
| 2023-12-08 | -98.06 |
| 2023-12-07 | -98.18 |
| 2023-12-06 | -98.18 |
| 2023-12-05 | -98.12 |
| 2023-12-04 | -98.09 |
| 2023-12-01 | -98.04 |
| 2023-11-30 | -97.99 |
| 2023-11-29 | -98.07 |
| 2023-11-28 | -98.06 |
| 2023-11-27 | -97.98 |
| 2023-11-24 | -97.99 |
| 2023-11-23 | -97.91 |
| 2023-11-22 | -98.12 |
| 2023-11-21 | -98.10 |
| 2023-11-20 | -98.23 |
| 2023-11-17 | -98.20 |
| 2023-11-16 | -98.13 |
| 2023-11-15 | -98.11 |
| 2023-11-14 | -98.13 |
| 2023-11-13 | -98.05 |
| 2023-11-10 | -98.04 |
| 2023-11-09 | -98.04 |
| 2023-11-08 | -97.92 |
| 2023-11-07 | -98.06 |
| 2023-11-06 | -98.06 |
| 2023-11-03 | -98.16 |
| 2023-11-02 | -98.22 |
| 2023-11-01 | -98.12 |
| 2023-10-31 | -98.09 |
| 2023-10-30 | -98.13 |
| 2023-10-27 | -98.11 |
| 2023-10-26 | -98.23 |
| 2023-10-25 | -98.09 |
| 2023-10-24 | -98.14 |
| 2023-10-20 | -98.14 |
| 2023-10-19 | -98.15 |
| 2023-10-18 | -98.15 |
| 2023-10-17 | -98.13 |
| 2023-10-16 | -97.99 |
| 2023-10-13 | -97.92 |
| 2023-10-12 | -97.90 |
| 2023-10-11 | -97.94 |
| 2023-10-10 | -97.92 |
| 2023-10-09 | -97.99 |
| 2023-10-06 | -97.83 |
| 2023-10-05 | -97.90 |
| 2023-10-04 | -97.86 |
| 2023-10-03 | -97.87 |
| 2023-09-29 | -97.77 |
| 2023-09-28 | -97.85 |
| 2023-09-27 | -97.73 |
| 2023-09-26 | -97.71 |
| 2023-09-25 | -97.77 |
| 2023-09-22 | -97.56 |
| 2023-09-21 | -97.68 |
| 2023-09-20 | -97.66 |
| 2023-09-19 | -97.61 |
| 2023-09-18 | -97.51 |
| 2023-09-15 | -97.56 |
| 2023-09-14 | -97.51 |
| 2023-09-13 | -97.37 |
| 2023-09-12 | -97.42 |
| 2023-09-11 | -97.37 |
| 2023-09-07 | -97.32 |
| 2023-09-06 | -97.42 |
| 2023-09-05 | -97.71 |
| 2023-09-04 | -97.47 |
| 2023-08-31 | -97.71 |
| 2023-08-30 | -97.65 |
| 2023-08-29 | -97.56 |
| 2023-08-28 | -97.80 |
| 2023-08-25 | -97.61 |
| 2023-08-24 | -97.64 |
| 2023-08-23 | -97.67 |
| 2023-08-22 | -97.66 |
| 2023-08-21 | -97.37 |
| 2023-08-18 | -97.28 |
| 2023-08-17 | -97.32 |
| 2023-08-16 | -96.99 |
| 2023-08-15 | -96.89 |
| 2023-08-14 | -96.94 |
| 2023-08-11 | -96.89 |
| 2023-08-10 | -96.85 |
| 2023-08-09 | -96.80 |
| 2023-08-08 | -96.85 |
| 2023-08-07 | -96.85 |
| 2023-08-04 | -96.46 |
| 2023-08-03 | -96.27 |
| 2023-08-02 | -95.79 |
| 2023-08-01 | -96.18 |
| 2023-07-31 | -97.23 |
| 2023-07-28 | -97.66 |
| 2023-07-27 | -97.64 |
| 2023-07-26 | -97.71 |
| 2023-07-25 | -97.85 |
| 2023-07-24 | -97.87 |
| 2023-07-21 | -97.89 |
| 2023-07-20 | -97.91 |
| 2023-07-19 | -97.83 |
| 2023-07-18 | -97.89 |
| 2023-07-14 | -97.83 |
| 2023-07-13 | -97.95 |
| 2023-07-12 | -97.95 |
| 2023-07-11 | -97.98 |
| 2023-07-10 | -97.98 |
| 2023-07-07 | -97.97 |
| 2023-07-06 | -97.90 |
| 2023-07-05 | -97.90 |
| 2023-07-04 | -97.89 |
| 2023-07-03 | -97.78 |
| 2023-06-30 | -97.80 |
| 2023-06-29 | -97.74 |
| 2023-06-28 | -97.61 |
| 2023-06-27 | -97.61 |
| 2023-06-26 | -97.62 |
| 2023-06-23 | -97.47 |
| 2023-06-21 | -97.32 |
| 2023-06-20 | -97.32 |
| 2023-06-19 | -97.23 |
| 2023-06-16 | -97.42 |
| 2023-06-15 | -97.28 |
| 2023-06-14 | -97.18 |
| 2023-06-13 | -97.13 |
| 2023-06-12 | -97.23 |
| 2023-06-09 | -96.70 |
| 2023-06-08 | -96.80 |
| 2023-06-07 | -96.75 |
| 2023-06-06 | -97.04 |
| 2023-06-05 | -97.13 |
| 2023-06-02 | -97.28 |
| 2023-06-01 | -97.32 |
| 2023-05-31 | -96.99 |
| 2023-05-30 | -96.85 |
| 2023-05-29 | -96.85 |
| 2023-05-25 | -96.65 |
| 2023-05-24 | -96.75 |
| 2023-05-23 | -96.51 |
| 2023-05-22 | -96.61 |
| 2023-05-19 | -96.51 |
| 2023-05-18 | -96.42 |
| 2023-05-17 | -96.56 |
| 2023-05-16 | -96.51 |
| 2023-05-15 | -96.56 |
| 2023-05-12 | -96.27 |
| 2023-05-11 | -96.22 |
| 2023-05-10 | -96.22 |
| 2023-05-09 | -95.99 |
| 2023-05-08 | -95.89 |
| 2023-05-05 | -95.84 |
| 2023-05-04 | -95.79 |
| 2023-05-03 | -95.94 |
| 2023-05-02 | -95.89 |
| 2023-04-28 | -95.94 |
| 2023-04-27 | -96.03 |
| 2023-04-26 | -95.89 |
| 2023-04-25 | -95.89 |
| 2023-04-24 | -95.84 |
| 2023-04-21 | -95.94 |
| 2023-04-20 | -95.65 |
| 2023-04-19 | -95.65 |
| 2023-04-18 | -95.32 |
| 2023-04-17 | -95.27 |
| 2023-04-14 | -95.41 |
| 2023-04-13 | -95.36 |
| 2023-04-12 | -94.84 |
| 2023-04-11 | -94.74 |
| 2023-04-06 | -94.93 |
| 2023-04-04 | -94.55 |
| 2023-04-03 | -94.17 |
| 2023-03-31 | -96.32 |
| 2023-03-30 | -96.32 |
| 2023-03-29 | -96.22 |
| 2023-03-28 | -96.13 |
| 2023-03-27 | -96.13 |
| 2023-03-24 | -95.99 |
| 2023-03-23 | -96.22 |
| 2023-03-22 | -96.32 |
| 2023-03-21 | -96.51 |
| 2023-03-20 | -96.70 |
| 2023-03-17 | -96.65 |
| 2023-03-16 | -96.51 |
| 2023-03-15 | -96.61 |
| 2023-03-14 | -96.80 |
| 2023-03-13 | -96.46 |
| 2023-03-10 | -96.22 |
| 2023-03-09 | -96.03 |
| 2023-03-08 | -96.18 |
| 2023-03-07 | -96.27 |
| 2023-03-06 | -96.08 |
| 2023-03-03 | -95.89 |
| 2023-03-02 | -95.99 |
| 2023-03-01 | -95.94 |
| 2023-02-28 | -96.18 |
| 2023-02-27 | -96.13 |
| 2023-02-24 | -96.08 |
| 2023-02-23 | -96.08 |
| 2023-02-22 | -95.84 |
| 2023-02-21 | -95.70 |
| 2023-02-20 | -95.65 |
| 2023-02-17 | -96.13 |
| 2023-02-16 | -95.27 |
| 2023-02-15 | -94.74 |
| 2023-02-14 | -94.55 |
| 2023-02-13 | -94.07 |
| 2023-02-10 | -93.88 |
| 2023-02-09 | -93.79 |
| 2023-02-08 | -93.79 |
| 2023-02-07 | -93.88 |
| 2023-02-06 | -94.07 |
| 2023-02-03 | -93.88 |
| 2023-02-02 | -93.79 |
| 2023-02-01 | -93.79 |
| 2023-01-31 | -93.79 |
| 2023-01-30 | -94.17 |
| 2023-01-27 | -93.79 |
| 2023-01-26 | -93.79 |
| 2023-01-20 | -93.69 |
| 2023-01-19 | -93.98 |
| 2023-01-18 | -94.17 |
| 2023-01-17 | -93.98 |
| 2023-01-16 | -94.07 |
| 2023-01-13 | -93.98 |
| 2023-01-12 | -94.17 |
| 2023-01-11 | -93.98 |
| 2023-01-10 | -93.88 |
| 2023-01-09 | -94.07 |
| 2023-01-06 | -94.17 |
| 2023-01-05 | -93.98 |
| 2023-01-04 | -93.69 |
| 2023-01-03 | -94.26 |
| 2022-12-30 | -93.98 |
| 2022-12-29 | -93.88 |
| 2022-12-28 | -93.79 |
| 2022-12-23 | -93.69 |
| 2022-12-22 | -93.69 |
| 2022-12-21 | -94.07 |
| 2022-12-20 | -93.98 |
| 2022-12-19 | -93.88 |
| 2022-12-16 | -93.88 |
| 2022-12-15 | -93.40 |
| 2022-12-14 | -93.02 |
| 2022-12-13 | -92.45 |
| 2022-12-12 | -91.78 |
| 2022-12-09 | -91.40 |
| 2022-12-08 | -91.01 |
| 2022-12-07 | -91.40 |
| 2022-12-06 | -91.11 |
| 2022-12-05 | -91.68 |
| 2022-12-02 | -92.16 |
| 2022-12-01 | -92.45 |
| 2022-11-30 | -93.40 |
| 2022-11-29 | -93.40 |
| 2022-11-28 | -93.40 |
| 2022-11-25 | -93.40 |
| 2022-11-24 | -93.40 |
| 2022-11-23 | -93.40 |
| 2022-11-22 | -93.40 |
| 2022-11-21 | -93.40 |
| 2022-11-18 | -93.40 |
| 2022-11-17 | -93.40 |
| 2022-11-16 | -93.40 |
| 2022-11-15 | -93.40 |
| 2022-11-14 | -93.40 |
| 2022-11-11 | -93.40 |
| 2022-11-10 | -93.40 |
| 2022-11-09 | -93.40 |
| 2022-11-08 | -93.40 |
| 2022-11-07 | -93.40 |
| 2022-11-04 | -93.40 |
| 2022-11-03 | -93.40 |
| 2022-11-02 | -93.40 |
| 2022-11-01 | -93.40 |
| 2022-10-31 | -93.40 |
| 2022-10-28 | -93.40 |
| 2022-10-27 | -93.40 |
| 2022-10-26 | -93.40 |
| 2022-10-25 | -93.40 |
| 2022-10-24 | -93.40 |
| 2022-10-21 | -93.40 |
| 2022-10-20 | -93.40 |
| 2022-10-19 | -93.40 |
| 2022-10-18 | -93.40 |
| 2022-10-17 | -93.40 |
| 2022-10-14 | -93.40 |
| 2022-10-13 | -93.40 |
| 2022-10-12 | -93.40 |
| 2022-10-11 | -93.40 |
| 2022-10-10 | -93.40 |
| 2022-10-07 | -93.40 |
| 2022-10-06 | -93.40 |
| 2022-10-05 | -93.40 |
| 2022-10-03 | -93.40 |
| 2022-09-30 | -93.40 |
| 2022-09-29 | -93.40 |
| 2022-09-28 | -93.40 |
| 2022-09-27 | -93.40 |
| 2022-09-26 | -93.40 |
| 2022-09-23 | -93.40 |
| 2022-09-22 | -93.40 |
| 2022-09-21 | -93.40 |
| 2022-09-20 | -93.40 |
| 2022-09-19 | -93.40 |
| 2022-09-16 | -93.40 |
| 2022-09-15 | -93.40 |
| 2022-09-14 | -93.40 |
| 2022-09-13 | -93.40 |
| 2022-09-09 | -93.40 |
| 2022-09-08 | -93.40 |
| 2022-09-07 | -93.40 |
| 2022-09-06 | -93.40 |
| 2022-09-05 | -93.40 |
| 2022-09-02 | -93.40 |
| 2022-09-01 | -93.40 |
| 2022-08-31 | -93.40 |
| 2022-08-30 | -93.12 |
| 2022-08-29 | -93.02 |
| 2022-08-26 | -93.21 |
| 2022-08-25 | -93.12 |
| 2022-08-24 | -93.31 |
| 2022-08-23 | -93.02 |
| 2022-08-22 | -92.93 |
| 2022-08-19 | -92.54 |
| 2022-08-18 | -92.64 |
| 2022-08-17 | -92.45 |
| 2022-08-16 | -92.35 |
| 2022-08-15 | -92.64 |
| 2022-08-12 | -92.45 |
| 2022-08-11 | -92.54 |
| 2022-08-10 | -92.64 |
| 2022-08-09 | -92.45 |
| 2022-08-08 | -92.64 |
| 2022-08-05 | -92.54 |
| 2022-08-04 | -92.83 |
| 2022-08-03 | -93.02 |
| 2022-08-02 | -93.12 |
| 2022-08-01 | -92.83 |
| 2022-07-29 | -92.26 |
| 2022-07-28 | -92.07 |
| 2022-07-27 | -92.26 |
| 2022-07-26 | -91.78 |
| 2022-07-25 | -91.97 |
| 2022-07-22 | -91.97 |
| 2022-07-21 | -91.97 |
| 2022-07-20 | -91.68 |
| 2022-07-19 | -91.97 |
| 2022-07-18 | -92.16 |
| 2022-07-15 | -92.16 |
| 2022-07-14 | -91.78 |
| 2022-07-13 | -91.49 |
| 2022-07-12 | -91.40 |
| 2022-07-11 | -91.11 |
| 2022-07-08 | -90.44 |
| 2022-07-07 | -90.44 |
| 2022-07-06 | -90.15 |
| 2022-07-05 | -90.82 |
| 2022-07-04 | -90.82 |
| 2022-06-30 | -90.44 |
| 2022-06-29 | -89.68 |
| 2022-06-28 | -90.35 |
| 2022-06-27 | -89.49 |
| 2022-06-24 | -89.01 |
| 2022-06-23 | -88.72 |
| 2022-06-22 | -88.91 |
| 2022-06-21 | -87.67 |
| 2022-06-20 | -87.10 |
| 2022-06-17 | -88.24 |
| 2022-06-16 | -84.80 |
| 2022-06-15 | -89.77 |
| 2022-06-14 | -91.59 |
| 2022-06-13 | -91.78 |
| 2022-06-10 | -91.40 |
| 2022-06-09 | -91.97 |
| 2022-06-08 | -92.45 |
| 2022-06-07 | -92.64 |
| 2022-06-06 | -92.74 |
| 2022-06-02 | -92.93 |
| 2022-06-01 | -92.26 |
| 2022-05-31 | -93.40 |
| 2022-05-30 | -93.50 |
| 2022-05-27 | -93.60 |
| 2022-05-26 | -93.40 |
| 2022-05-25 | -93.21 |
| 2022-05-24 | -93.40 |
| 2022-05-23 | -92.83 |
| 2022-05-20 | -92.93 |
| 2022-05-19 | -93.12 |
| 2022-05-18 | -93.21 |
| 2022-05-17 | -93.40 |
| 2022-05-16 | -93.40 |
| 2022-05-13 | -93.88 |
| 2022-05-12 | -94.17 |
| 2022-05-11 | -93.88 |
| 2022-05-10 | -93.79 |
| 2022-05-06 | -93.60 |
| 2022-05-05 | -93.12 |
| 2022-05-04 | -92.83 |
| 2022-05-03 | -92.45 |
| 2022-04-29 | -92.83 |
| 2022-04-28 | -93.21 |
| 2022-04-27 | -93.40 |
| 2022-04-26 | -93.40 |
| 2022-04-25 | -93.31 |
| 2022-04-22 | -93.02 |
| 2022-04-21 | -93.02 |
| 2022-04-20 | -92.54 |
| 2022-04-19 | -92.26 |
| 2022-04-14 | -91.59 |
| 2022-04-13 | -91.40 |
| 2022-04-12 | -91.21 |
| 2022-04-11 | -91.11 |
| 2022-04-08 | -90.06 |
| 2022-04-07 | -90.35 |
| 2022-04-06 | -89.68 |
| 2022-04-04 | -89.10 |
| 2022-04-01 | -91.01 |
| 2022-03-31 | -91.59 |
| 2022-03-30 | -91.01 |
| 2022-03-29 | -91.59 |
| 2022-03-28 | -91.40 |
| 2022-03-25 | -91.40 |
| 2022-03-24 | -91.11 |
| 2022-03-23 | -90.63 |
| 2022-03-22 | -91.49 |
| 2022-03-21 | -91.88 |
| 2022-03-18 | -89.01 |
| 2022-03-17 | -88.53 |
| 2022-03-16 | -91.11 |
| 2022-03-15 | -91.78 |
| 2022-03-14 | -91.21 |
| 2022-03-11 | -89.77 |
| 2022-03-10 | -89.68 |
| 2022-03-09 | -89.49 |
| 2022-03-08 | -89.58 |
| 2022-03-07 | -89.10 |
| 2022-03-04 | -88.43 |
| 2022-03-03 | -87.67 |
| 2022-03-02 | -87.57 |
| 2022-03-01 | -86.81 |
| 2022-02-28 | -86.90 |
| 2022-02-25 | -87.29 |
| 2022-02-24 | -86.24 |
| 2022-02-23 | -84.04 |
| 2022-02-22 | -84.42 |
| 2022-02-21 | -83.46 |
| 2022-02-18 | -82.79 |
| 2022-02-17 | -82.89 |
| 2022-02-16 | -82.51 |
| 2022-02-15 | -82.79 |
| 2022-02-14 | -82.13 |
| 2022-02-11 | -80.79 |
| 2022-02-10 | -80.50 |
| 2022-02-09 | -81.26 |
| 2022-02-08 | -81.26 |
| 2022-02-07 | -80.60 |
| 2022-02-04 | -82.79 |
| 2022-01-31 | -82.60 |
| 2022-01-28 | -82.51 |
| 2022-01-27 | -81.74 |
| 2022-01-26 | -80.88 |
| 2022-01-25 | -82.22 |
| 2022-01-24 | -81.55 |
| 2022-01-21 | -80.88 |
| 2022-01-20 | -80.60 |
| 2022-01-19 | -81.55 |
| 2022-01-18 | -82.79 |
| 2022-01-17 | -82.99 |
| 2022-01-14 | -82.70 |
| 2022-01-13 | -83.08 |
| 2022-01-12 | -81.36 |
| 2022-01-11 | -80.60 |
| 2022-01-10 | -80.60 |
| 2022-01-07 | -80.98 |
| 2022-01-06 | -81.65 |
| 2022-01-05 | -82.03 |
| 2022-01-04 | -80.88 |
| 2022-01-03 | -83.08 |
| 2021-12-31 | -83.65 |
| 2021-12-30 | -84.32 |
| 2021-12-29 | -83.94 |
| 2021-12-28 | -83.85 |
| 2021-12-24 | -82.13 |
| 2021-12-23 | -82.51 |
| 2021-12-22 | -80.79 |
| 2021-12-21 | -79.54 |
| 2021-12-20 | -79.93 |
| 2021-12-17 | -80.40 |
| 2021-12-16 | -80.31 |
| 2021-12-15 | -80.02 |
| 2021-12-14 | -78.88 |
| 2021-12-13 | -75.15 |
| 2021-12-10 | -75.15 |
| 2021-12-09 | -76.01 |
| 2021-12-08 | -76.10 |
| 2021-12-07 | -78.59 |
| 2021-12-06 | -81.46 |
| 2021-12-03 | -81.93 |
| 2021-12-02 | -82.03 |
| 2021-12-01 | -80.12 |
| 2021-11-30 | -85.95 |
| 2021-11-29 | -84.99 |
| 2021-11-26 | -84.32 |
| 2021-11-25 | -82.13 |
| 2021-11-24 | -87.86 |
| 2021-11-23 | -87.76 |
| 2021-11-22 | -87.86 |
| 2021-11-19 | -87.10 |
| 2021-11-18 | -87.19 |
| 2021-11-17 | -87.00 |
| 2021-11-16 | -86.90 |
| 2021-11-15 | -87.38 |
| 2021-11-12 | -87.10 |
| 2021-11-11 | -86.52 |
| 2021-11-10 | -87.10 |
| 2021-11-09 | -87.67 |
| 2021-11-08 | -87.96 |
| 2021-11-05 | -88.05 |
| 2021-11-04 | -87.67 |
| 2021-11-03 | -87.10 |
| 2021-11-02 | -87.19 |
| 2021-11-01 | -86.33 |
| 2021-10-29 | -85.95 |
| 2021-10-28 | -85.66 |
| 2021-10-27 | -85.95 |
| 2021-10-26 | -85.09 |
| 2021-10-25 | -84.80 |
| 2021-10-22 | -83.27 |
| 2021-10-21 | -86.04 |
| 2021-10-20 | -85.66 |
| 2021-10-19 | -85.28 |
| 2021-10-18 | -85.85 |
| 2021-10-15 | -86.24 |
| 2021-10-12 | -85.57 |
| 2021-10-11 | -86.62 |
| 2021-10-08 | -85.85 |
| 2021-10-07 | -88.24 |
| 2021-10-06 | -89.01 |
| 2021-10-05 | -88.63 |
| 2021-10-04 | -86.71 |
| 2021-09-30 | -88.72 |
| 2021-09-29 | -87.96 |
| 2021-09-28 | -88.63 |
| 2021-09-27 | -89.01 |
| 2021-09-24 | -88.72 |
| 2021-09-23 | -87.96 |
| 2021-09-21 | -88.43 |
| 2021-09-20 | -88.53 |
| 2021-09-17 | -88.05 |
| 2021-09-16 | -87.29 |
| 2021-09-15 | -86.24 |
| 2021-09-14 | -85.76 |
| 2021-09-13 | -84.71 |
| 2021-09-10 | -83.94 |
| 2021-09-09 | -83.94 |
| 2021-09-08 | -82.70 |
| 2021-09-07 | -82.03 |
| 2021-09-06 | -81.55 |
| 2021-09-03 | -81.17 |
| 2021-09-02 | -78.88 |
| 2021-09-01 | -77.44 |
| 2021-08-31 | -78.97 |
| 2021-08-30 | -78.49 |
| 2021-08-27 | -77.82 |
| 2021-08-26 | -78.49 |
| 2021-08-25 | -73.71 |
| 2021-08-24 | -73.52 |
| 2021-08-23 | -73.81 |
| 2021-08-20 | -73.24 |
| 2021-08-19 | -72.18 |
| 2021-08-18 | -71.32 |
| 2021-08-17 | -71.32 |
| 2021-08-16 | -70.46 |
| 2021-08-13 | -69.60 |
| 2021-08-12 | -69.22 |
| 2021-08-11 | -67.60 |
| 2021-08-10 | -67.98 |
| 2021-08-09 | -68.27 |
| 2021-08-06 | -68.93 |
| 2021-08-05 | -68.36 |
| 2021-08-04 | -68.27 |
| 2021-08-03 | -68.36 |
| 2021-08-02 | -67.40 |
| 2021-07-30 | -68.36 |
| 2021-07-29 | -65.40 |
| 2021-07-28 | -66.74 |
| 2021-07-27 | -69.13 |
| 2021-07-26 | -64.54 |
| 2021-07-23 | -60.81 |
| 2021-07-22 | -58.90 |
| 2021-07-21 | -59.57 |
| 2021-07-20 | -59.66 |
| 2021-07-19 | -56.41 |
| 2021-07-16 | -54.21 |
| 2021-07-15 | -52.49 |
| 2021-07-14 | -51.44 |
| 2021-07-13 | -51.25 |
| 2021-07-12 | -51.92 |
| 2021-07-09 | -50.39 |
| 2021-07-08 | -49.63 |
| 2021-07-07 | -45.13 |
| 2021-07-06 | -44.75 |
| 2021-07-05 | -42.65 |
| 2021-07-02 | -41.98 |
| 2021-06-30 | -36.53 |
| 2021-06-29 | -36.34 |
| 2021-06-28 | -36.53 |
| 2021-06-25 | -35.38 |
| 2021-06-24 | -33.38 |
| 2021-06-23 | -34.04 |
| 2021-06-22 | -32.61 |
| 2021-06-21 | -33.57 |
| 2021-06-18 | -31.94 |
| 2021-06-17 | -33.60 |
| 2021-06-16 | -34.07 |
| 2021-06-15 | -32.65 |
| 2021-06-11 | -30.66 |
| 2021-06-10 | -29.33 |
| 2021-06-09 | -29.33 |
| 2021-06-08 | -29.90 |
| 2021-06-07 | -29.62 |
| 2021-06-04 | -29.14 |
| 2021-06-03 | -28.29 |
| 2021-06-02 | -27.15 |
| 2021-06-01 | -27.25 |
| 2021-05-31 | -26.96 |
| 2021-05-28 | -24.22 |
| 2021-05-27 | -21.85 |
| 2021-05-26 | -12.47 |
| 2021-05-25 | -14.74 |
| 2021-05-24 | -11.71 |
| 2021-05-21 | -10.20 |
| 2021-05-20 | -18.15 |
| 2021-05-18 | -16.54 |
| 2021-05-17 | -19.39 |
| 2021-05-14 | -20.43 |
| 2021-05-13 | -21.38 |
| 2021-05-12 | -19.86 |
| 2021-05-11 | -21.38 |
| 2021-05-10 | -20.43 |
| 2021-05-07 | -19.95 |
| 2021-05-06 | -20.24 |
| 2021-05-05 | -16.83 |
| 2021-05-04 | -15.79 |
| 2021-05-03 | -15.98 |
| 2021-04-30 | -20.52 |
| 2021-04-29 | -24.22 |
| 2021-04-28 | -23.84 |
| 2021-04-27 | -28.95 |
| 2021-04-26 | -28.76 |
| 2021-04-23 | -30.00 |
| 2021-04-22 | -28.01 |
| 2021-04-21 | -28.58 |
| 2021-04-20 | -30.94 |
| 2021-04-19 | -28.29 |
| 2021-04-16 | -26.21 |
| 2021-04-15 | -25.16 |
| 2021-04-14 | -31.70 |
| 2021-04-13 | -31.80 |
| 2021-04-12 | -32.46 |
| 2021-04-09 | -32.84 |
| 2021-04-08 | -35.68 |
| 2021-04-07 | -33.69 |
| 2021-04-01 | -28.95 |
| 2021-03-31 | -31.13 |
| 2021-03-30 | -30.09 |
| 2021-03-29 | -29.05 |
| 2021-03-26 | -29.71 |
| 2021-03-25 | -30.09 |
| 2021-03-24 | -29.43 |
| 2021-03-23 | -27.15 |
| 2021-03-22 | -24.60 |
| 2021-03-19 | -28.29 |
| 2021-03-18 | -30.85 |
| 2021-03-17 | -30.66 |
| 2021-03-16 | -30.85 |
| 2021-03-15 | -33.12 |
| 2021-03-12 | -33.88 |
| 2021-03-11 | -35.21 |
| 2021-03-10 | -36.34 |
| 2021-03-09 | -37.20 |
| 2021-03-08 | -36.82 |
| 2021-03-05 | -34.73 |
| 2021-03-04 | -35.02 |
| 2021-03-03 | -35.02 |
| 2021-03-02 | -35.30 |
| 2021-03-01 | -36.34 |
| 2021-02-26 | -36.34 |
| 2021-02-25 | -30.85 |
| 2021-02-24 | -35.58 |
| 2021-02-23 | -32.93 |
| 2021-02-22 | -31.61 |
| 2021-02-19 | -28.76 |
| 2021-02-18 | -26.49 |
| 2021-02-17 | -24.22 |
| 2021-02-16 | -31.32 |
| 2021-02-11 | -32.27 |
| 2021-02-10 | -31.51 |
| 2021-02-09 | -34.73 |
| 2021-02-08 | -34.35 |
| 2021-02-05 | -33.69 |
| 2021-02-04 | -33.69 |
| 2021-02-03 | -34.26 |
| 2021-02-02 | -33.60 |
| 2021-02-01 | -35.40 |
| 2021-01-29 | -35.58 |
| 2021-01-28 | -34.45 |
| 2021-01-27 | -31.23 |
| 2021-01-26 | -35.02 |
| 2021-01-25 | -33.69 |
| 2021-01-22 | -31.51 |
| 2021-01-21 | -31.80 |
| 2021-01-20 | -32.46 |
| 2021-01-19 | -31.32 |
| 2021-01-18 | -29.24 |
| 2021-01-15 | -33.60 |
| 2021-01-14 | -33.60 |
| 2021-01-13 | -33.69 |
| 2021-01-12 | -33.22 |
| 2021-01-11 | -33.69 |
| 2021-01-08 | -34.45 |
| 2021-01-07 | -34.64 |
| 2021-01-06 | -34.64 |
| 2021-01-05 | -35.21 |
| 2021-01-04 | -32.55 |
| 2020-12-31 | -32.65 |
| 2020-12-30 | -32.93 |
| 2020-12-29 | -32.74 |
| 2020-12-28 | -34.64 |
| 2020-12-24 | -32.84 |
| 2020-12-23 | -32.55 |
| 2020-12-22 | -33.03 |
| 2020-12-21 | -32.55 |
| 2020-12-18 | -31.51 |
| 2020-12-17 | -32.74 |
| 2020-12-16 | -32.74 |
| 2020-12-15 | -32.46 |
| 2020-12-14 | -32.93 |
| 2020-12-11 | -30.94 |
| 2020-12-10 | -31.04 |
| 2020-12-09 | -32.74 |
| 2020-12-08 | -32.84 |
| 2020-12-07 | -30.75 |
| 2020-12-04 | -30.85 |
| 2020-12-03 | -31.23 |
| 2020-12-02 | -34.16 |
| 2020-12-01 | -32.84 |
| 2020-11-30 | -32.65 |
| 2020-11-27 | -29.43 |
| 2020-11-26 | -29.43 |
| 2020-11-25 | -30.37 |
| 2020-11-24 | -30.85 |
| 2020-11-23 | -29.52 |
| 2020-11-20 | -27.53 |
| 2020-11-19 | -25.83 |
| 2020-11-18 | -25.54 |
| 2020-11-17 | -25.35 |
| 2020-11-16 | -27.72 |
| 2020-11-13 | -25.83 |
| 2020-11-12 | -23.36 |
| 2020-11-11 | -23.27 |
| 2020-11-10 | -20.14 |
| 2020-11-09 | -21.19 |
| 2020-11-06 | -19.95 |
| 2020-11-05 | -21.38 |
| 2020-11-04 | -25.83 |
| 2020-11-03 | -23.08 |
| 2020-11-02 | -22.89 |
| 2020-10-30 | -25.07 |
| 2020-10-29 | -23.36 |
| 2020-10-28 | -23.36 |
| 2020-10-27 | -22.32 |
| 2020-10-23 | -20.81 |
| 2020-10-22 | -20.05 |
| 2020-10-21 | -22.70 |
| 2020-10-20 | -21.38 |
| 2020-10-19 | -20.81 |
| 2020-10-16 | -20.81 |
| 2020-10-15 | -21.38 |
| 2020-10-14 | -18.91 |
| 2020-10-12 | -14.74 |
| 2020-10-09 | -13.13 |
| 2020-10-08 | -12.28 |
| 2020-10-07 | -14.08 |
| 2020-10-06 | -13.99 |
| 2020-10-05 | -16.45 |
| 2020-09-30 | -16.26 |
| 2020-09-29 | -17.59 |
| 2020-09-28 | -17.49 |
| 2020-09-25 | -19.39 |
| 2020-09-24 | -12.47 |
| 2020-09-23 | -11.52 |
| 2020-09-22 | -10.01 |
| 2020-09-21 | -6.22 |
| 2020-09-18 | -3.76 |
| 2020-09-17 | -2.43 |
| 2020-09-16 | 3.25 |
| 2020-09-15 | -0.54 |
| 2020-09-14 | -7.55 |
| 2020-09-11 | -9.06 |
| 2020-09-10 | -8.30 |
| 2020-09-09 | -6.50 |
| 2020-09-08 | -4.14 |
| 2020-09-07 | -1.48 |
| 2020-09-04 | 0.03 |
| 2020-09-03 | -0.54 |
| 2020-09-02 | -5.27 |
| 2020-09-01 | -7.55 |
| 2020-08-31 | -12.94 |
| 2020-08-28 | -16.54 |
| 2020-08-27 | -17.11 |
| 2020-08-26 | -16.54 |
| 2020-08-25 | -16.64 |
| 2020-08-24 | -15.98 |
| 2020-08-21 | -14.37 |
| 2020-08-20 | -15.03 |
| 2020-08-19 | -14.18 |
| 2020-08-18 | -12.66 |
| 2020-08-17 | -13.70 |
| 2020-08-14 | -8.78 |
| 2020-08-13 | -8.97 |
| 2020-08-12 | -11.05 |
| 2020-08-11 | -8.02 |
| 2020-08-10 | -13.04 |
| 2020-08-07 | -13.61 |
| 2020-08-06 | -11.62 |
| 2020-08-05 | -8.21 |
| 2020-08-04 | -6.60 |
| 2020-08-03 | 4.20 |
| 2020-07-31 | 6.10 |
| 2020-07-30 | 3.44 |
| 2020-07-29 | -2.43 |
| 2020-07-28 | -2.43 |
| 2020-07-27 | -4.14 |
| 2020-07-24 | -8.59 |
| 2020-07-23 | -9.72 |
| 2020-07-22 | -9.06 |
| 2020-07-21 | -6.50 |
| 2020-07-20 | -11.62 |
| 2020-07-17 | -11.90 |
| 2020-07-16 | -10.86 |
| 2020-07-15 | -7.26 |
| 2020-07-14 | -11.52 |
| 2020-07-13 | -11.52 |
| 2020-07-10 | -12.56 |
| 2020-07-09 | -12.93 |
| 2020-07-08 | -13.49 |
| 2020-07-07 | -12.65 |
| 2020-07-06 | -12.56 |
| 2020-07-03 | -12.38 |
| 2020-07-02 | -11.72 |
| 2020-06-30 | -15.91 |
| 2020-06-29 | -20.93 |
| 2020-06-26 | -21.03 |
| 2020-06-24 | -23.07 |
| 2020-06-23 | -21.49 |
| 2020-06-22 | -18.89 |
| 2020-06-19 | -14.70 |
| 2020-06-18 | -16.00 |
| 2020-06-17 | -16.19 |
| 2020-06-16 | -16.28 |
| 2020-06-15 | -17.40 |
| 2020-06-12 | -16.93 |
| 2020-06-11 | -16.47 |
| 2020-06-10 | -16.19 |
| 2020-06-09 | -14.61 |
| 2020-06-08 | -13.68 |
| 2020-06-05 | -16.47 |
| 2020-06-04 | -15.35 |
| 2020-06-03 | -16.28 |
| 2020-06-02 | -21.68 |
| 2020-06-01 | -23.26 |
| 2020-05-29 | -26.14 |
| 2020-05-28 | -31.17 |
| 2020-05-27 | -30.70 |
| 2020-05-26 | -30.05 |
| 2020-05-25 | -30.70 |
| 2020-05-22 | -30.51 |
| 2020-05-21 | -28.37 |
| 2020-05-20 | -30.98 |
| 2020-05-19 | -29.30 |
| 2020-05-18 | -29.49 |
| 2020-05-15 | -29.68 |
| 2020-05-14 | -31.63 |
| 2020-05-13 | -32.56 |
| 2020-05-12 | -36.75 |
| 2020-05-11 | -36.28 |
| 2020-05-08 | -35.91 |
| 2020-05-07 | -35.72 |
| 2020-05-06 | -37.49 |
| 2020-05-05 | -35.82 |
| 2020-05-04 | -36.37 |
| 2020-04-29 | -36.28 |
| 2020-04-28 | -37.96 |
| 2020-04-27 | -38.61 |
| 2020-04-24 | -39.26 |
| 2020-04-23 | -38.98 |
| 2020-04-22 | -39.35 |
| 2020-04-21 | -38.33 |
| 2020-04-20 | -38.23 |
| 2020-04-17 | -37.49 |
| 2020-04-16 | -37.49 |
| 2020-04-15 | -36.37 |
| 2020-04-14 | -36.10 |
| 2020-04-09 | -36.10 |
| 2020-04-08 | -37.58 |
| 2020-04-07 | -38.33 |
| 2020-04-06 | -39.82 |
| 2020-04-03 | -39.91 |
| 2020-04-02 | -39.07 |
| 2020-04-01 | -39.54 |
| 2020-03-31 | -39.63 |
| 2020-03-30 | -40.65 |
| 2020-03-27 | -39.16 |
| 2020-03-26 | -38.33 |
| 2020-03-25 | -38.98 |
| 2020-03-24 | -39.54 |
| 2020-03-23 | -41.40 |
| 2020-03-20 | -37.68 |
| 2020-03-19 | -42.51 |
| 2020-03-18 | -42.14 |
| 2020-03-17 | -42.14 |
| 2020-03-16 | -42.89 |
| 2020-03-13 | -40.93 |
| 2020-03-12 | -38.14 |
| 2020-03-11 | -36.10 |
| 2020-03-10 | -34.70 |
| 2020-03-09 | -33.03 |
| 2020-03-06 | -27.44 |
| 2020-03-05 | -26.14 |
| 2020-03-04 | -32.10 |
| 2020-03-03 | -32.47 |
| 2020-03-02 | -33.96 |
| 2020-02-28 | -33.86 |
| 2020-02-27 | -32.00 |
| 2020-02-26 | -32.65 |
| 2020-02-25 | -31.91 |
| 2020-02-24 | -29.96 |
| 2020-02-21 | -32.93 |
| 2020-02-20 | -32.37 |
| 2020-02-19 | -33.77 |
| 2020-02-18 | -34.23 |
| 2020-02-17 | -32.75 |
| 2020-02-14 | -33.30 |
| 2020-02-13 | -34.05 |
| 2020-02-12 | -33.77 |
| 2020-02-11 | -32.56 |
| 2020-02-10 | -33.96 |
| 2020-02-07 | -32.28 |
| 2020-02-06 | -32.37 |
| 2020-02-05 | -34.23 |
| 2020-02-04 | -35.63 |
| 2020-02-03 | -36.93 |
| 2020-01-31 | -37.21 |
| 2020-01-30 | -37.77 |
| 2020-01-29 | -36.65 |
| 2020-01-24 | -35.54 |
| 2020-01-23 | -33.96 |
| 2020-01-22 | -34.33 |
| 2020-01-21 | -34.61 |
| 2020-01-20 | -33.77 |
| 2020-01-17 | -33.12 |
| 2020-01-16 | -34.51 |
| 2020-01-15 | -33.03 |
| 2020-01-14 | -33.03 |
| 2020-01-13 | -34.14 |
| 2020-01-10 | -34.14 |
| 2020-01-09 | -32.00 |
| 2020-01-08 | -34.51 |
| 2020-01-07 | -32.00 |
| 2020-01-06 | -31.07 |
| 2020-01-03 | -29.30 |
| 2020-01-02 | -27.82 |
| 2019-12-31 | -28.37 |
| 2019-12-30 | -27.54 |
| 2019-12-27 | -28.00 |
| 2019-12-24 | -26.98 |
| 2019-12-23 | -26.42 |
| 2019-12-20 | -22.51 |
| 2019-12-19 | -28.10 |
| 2019-12-18 | -28.28 |
| 2019-12-17 | -25.68 |
| 2019-12-16 | -32.28 |
| 2019-12-13 | -33.03 |
| 2019-12-12 | -32.75 |
| 2019-12-11 | -33.77 |
| 2019-12-10 | -34.33 |
| 2019-12-09 | -33.30 |
| 2019-12-06 | -34.14 |
| 2019-12-05 | -34.42 |
| 2019-12-04 | -33.30 |
| 2019-12-03 | -31.72 |
| 2019-12-02 | -27.63 |
| 2019-11-29 | -27.91 |
| 2019-11-28 | -26.05 |
| 2019-11-27 | -22.98 |
| 2019-11-26 | -23.35 |
| 2019-11-25 | -24.47 |
| 2019-11-22 | -24.75 |
| 2019-11-21 | -24.10 |
| 2019-11-20 | -23.91 |
| 2019-11-19 | -23.91 |
| 2019-11-18 | -24.47 |
| 2019-11-15 | -24.75 |
| 2019-11-14 | -26.42 |
| 2019-11-13 | -24.93 |
| 2019-11-12 | -23.82 |
| 2019-11-11 | -21.77 |
| 2019-11-08 | -20.47 |
| 2019-11-07 | -18.98 |
| 2019-11-06 | -18.14 |
| 2019-11-05 | -16.75 |
| 2019-11-04 | -17.21 |
| 2019-11-01 | -17.31 |
| 2019-10-31 | -16.38 |
| 2019-10-30 | -16.75 |
| 2019-10-29 | -18.14 |
| 2019-10-28 | -17.21 |
| 2019-10-25 | -15.17 |
| 2019-10-24 | -16.84 |
| 2019-10-23 | -17.86 |
| 2019-10-22 | -18.33 |
| 2019-10-21 | -17.21 |
| 2019-10-18 | -16.28 |
| 2019-10-17 | -13.49 |
| 2019-10-16 | -17.12 |
| 2019-10-15 | -17.58 |
| 2019-10-14 | -16.47 |
| 2019-10-11 | -16.38 |
| 2019-10-10 | -16.38 |
| 2019-10-09 | -19.07 |
| 2019-10-08 | -17.96 |
| 2019-10-04 | -16.47 |
| 2019-10-03 | -16.28 |
| 2019-10-02 | -14.61 |
| 2019-09-30 | -14.24 |
| 2019-09-27 | -13.58 |
| 2019-09-26 | -13.12 |
| 2019-09-25 | -13.58 |
| 2019-09-24 | -13.12 |
| 2019-09-23 | -12.38 |
| 2019-09-20 | -9.86 |
| 2019-09-19 | -12.28 |
| 2019-09-18 | -11.63 |
| 2019-09-17 | -13.86 |
| 2019-09-16 | -11.72 |
| 2019-09-13 | -13.96 |
| 2019-09-12 | -14.61 |
| 2019-09-11 | -13.77 |
| 2019-09-10 | -14.70 |
| 2019-09-09 | -12.75 |
| 2019-09-06 | -14.70 |
| 2019-09-05 | -14.89 |
| 2019-09-04 | -13.86 |
| 2019-09-03 | -16.00 |
| 2019-09-02 | -15.35 |
| 2019-08-30 | -15.35 |
| 2019-08-29 | -15.35 |
| 2019-08-28 | -15.72 |
| 2019-08-27 | -15.91 |
| 2019-08-26 | -19.54 |
| 2019-08-23 | -17.68 |
| 2019-08-22 | -17.21 |
| 2019-08-21 | -17.58 |
| 2019-08-20 | -16.38 |
| 2019-08-19 | -16.00 |
| 2019-08-16 | -20.47 |
| 2019-08-15 | -23.44 |
| 2019-08-14 | -23.26 |
| 2019-08-13 | -23.35 |
| 2019-08-12 | -20.47 |
| 2019-08-09 | -25.03 |
| 2019-08-08 | -22.70 |
| 2019-08-07 | -25.49 |
| 2019-08-06 | -24.65 |
| 2019-08-05 | -23.54 |
| 2019-08-02 | -21.03 |
| 2019-08-01 | -16.56 |
| 2019-07-31 | -15.54 |
| 2019-07-30 | -15.07 |
| 2019-07-29 | -16.10 |
| 2019-07-26 | -14.24 |
| 2019-07-25 | -11.07 |
| 2019-07-24 | -11.63 |
| 2019-07-23 | -10.70 |
| 2019-07-22 | -10.24 |
| 2019-07-19 | -6.98 |
| 2019-07-18 | -8.56 |
| 2019-07-17 | -6.98 |
| 2019-07-16 | -7.54 |
| 2019-07-15 | -9.58 |
| 2019-07-12 | -8.84 |
| 2019-07-11 | -7.35 |
| 2019-07-10 | -7.72 |
| 2019-07-09 | -8.93 |
| 2019-07-08 | -11.44 |
| 2019-07-05 | -9.18 |
| 2019-07-04 | -9.09 |
| 2019-07-03 | -7.09 |
| 2019-07-02 | -6.18 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | -2.91 |
| 2019-06-26 | -7.45 |
| 2019-06-25 | -11.82 |
| 2019-06-24 | -12.18 |
| 2019-06-21 | -12.36 |
| 2019-06-20 | -13.18 |
| 2019-06-19 | -13.00 |
| 2019-06-18 | -13.64 |
| 2019-06-17 | -13.55 |
| 2019-06-14 | -12.45 |
| 2019-06-13 | -14.55 |
| 2019-06-12 | -11.91 |
| 2019-06-11 | -10.18 |
| 2019-06-10 | -7.09 |
| 2019-06-06 | -6.55 |
| 2019-06-05 | -7.27 |
| 2019-06-04 | -6.36 |
| 2019-06-03 | -6.36 |
| 2019-05-31 | -4.36 |
| 2019-05-30 | -4.00 |
| 2019-05-29 | -5.27 |
| 2019-05-28 | -5.64 |
| 2019-05-27 | -9.09 |
| 2019-05-24 | -7.64 |
| 2019-05-23 | -11.82 |
| 2019-05-22 | -10.00 |
| 2019-05-21 | -11.73 |
| 2019-05-20 | -12.09 |
| 2019-05-17 | -8.00 |
| 2019-05-16 | -8.36 |
| 2019-05-15 | -11.00 |
| 2019-05-14 | -9.18 |
| 2019-05-10 | -9.45 |
| 2019-05-09 | -9.09 |
| 2019-05-08 | -8.55 |
| 2019-05-07 | -8.55 |
| 2019-05-06 | -7.27 |
| 2019-05-03 | -6.36 |
| 2019-05-02 | -7.45 |
| 2019-04-30 | -7.27 |
| 2019-04-29 | -8.36 |
| 2019-04-26 | -6.91 |
| 2019-04-25 | -6.36 |
| 2019-04-24 | -6.55 |
| 2019-04-23 | -4.55 |
| 2019-04-18 | -2.73 |
| 2019-04-17 | -2.00 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy