Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 5.69 |
| 2025-09-03 | 6.85 |
| 2025-09-02 | 7.42 |
| 2025-09-01 | 7.92 |
| 2025-08-29 | 5.69 |
| 2025-08-28 | 5.20 |
| 2025-08-27 | 6.02 |
| 2025-08-26 | 7.34 |
| 2025-08-25 | 8.74 |
| 2025-08-22 | 6.60 |
| 2025-08-21 | 5.69 |
| 2025-08-20 | 5.86 |
| 2025-08-19 | 5.69 |
| 2025-08-18 | 5.86 |
| 2025-08-15 | 6.43 |
| 2025-08-14 | 7.34 |
| 2025-08-13 | 7.59 |
| 2025-08-12 | 5.11 |
| 2025-08-11 | 4.78 |
| 2025-08-08 | 4.70 |
| 2025-08-07 | 5.44 |
| 2025-08-06 | 4.87 |
| 2025-08-05 | 4.62 |
| 2025-08-04 | 3.96 |
| 2025-08-01 | 3.05 |
| 2025-07-31 | 4.21 |
| 2025-07-30 | 5.86 |
| 2025-07-29 | 7.34 |
| 2025-07-28 | 7.51 |
| 2025-07-25 | 6.76 |
| 2025-07-24 | 7.92 |
| 2025-07-23 | 7.34 |
| 2025-07-22 | 5.61 |
| 2025-07-21 | 5.03 |
| 2025-07-18 | 4.45 |
| 2025-07-17 | 3.13 |
| 2025-07-16 | 3.05 |
| 2025-07-15 | 3.46 |
| 2025-07-14 | 1.90 |
| 2025-07-11 | 1.57 |
| 2025-07-10 | 1.15 |
| 2025-07-09 | 0.58 |
| 2025-07-08 | 1.65 |
| 2025-07-07 | 0.49 |
| 2025-07-04 | 0.66 |
| 2025-07-03 | 1.24 |
| 2025-07-02 | 1.65 |
| 2025-06-30 | 1.15 |
| 2025-06-27 | 1.90 |
| 2025-06-26 | 2.14 |
| 2025-06-25 | 2.72 |
| 2025-06-24 | 1.48 |
| 2025-06-23 | -0.58 |
| 2025-06-20 | -1.32 |
| 2025-06-19 | -2.48 |
| 2025-06-18 | -0.50 |
| 2025-06-17 | 0.66 |
| 2025-06-16 | 0.99 |
| 2025-06-13 | 0.08 |
| 2025-06-12 | 0.91 |
| 2025-06-11 | 2.06 |
| 2025-06-10 | 1.07 |
| 2025-06-09 | 1.07 |
| 2025-06-06 | -0.33 |
| 2025-06-05 | -0.17 |
| 2025-06-04 | -1.16 |
| 2025-06-03 | -1.73 |
| 2025-06-02 | -3.14 |
| 2025-05-30 | -2.72 |
| 2025-05-29 | -1.57 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | -2.39 |
| 2025-05-26 | -2.97 |
| 2025-05-23 | -1.73 |
| 2025-05-22 | -1.98 |
| 2025-05-21 | -0.74 |
| 2025-05-20 | -1.49 |
| 2025-05-19 | -2.89 |
| 2025-05-16 | -2.81 |
| 2025-05-15 | -2.39 |
| 2025-05-14 | -1.73 |
| 2025-05-13 | -4.04 |
| 2025-05-12 | -2.06 |
| 2025-05-09 | -4.87 |
| 2025-05-08 | -5.36 |
| 2025-05-07 | -5.78 |
| 2025-05-06 | -5.78 |
| 2025-05-02 | -6.52 |
| 2025-04-30 | -8.17 |
| 2025-04-29 | -8.66 |
| 2025-04-28 | -8.83 |
| 2025-04-25 | -8.83 |
| 2025-04-24 | -9.24 |
| 2025-04-23 | -8.50 |
| 2025-04-22 | -10.55 |
| 2025-04-17 | -11.28 |
| 2025-04-16 | -12.83 |
| 2025-04-15 | -11.12 |
| 2025-04-14 | -11.28 |
| 2025-04-11 | -13.32 |
| 2025-04-10 | -14.22 |
| 2025-04-09 | -16.10 |
| 2025-04-08 | -17.00 |
| 2025-04-07 | -18.14 |
| 2025-04-03 | -5.48 |
| 2025-04-02 | -3.93 |
| 2025-04-01 | -4.01 |
| 2025-03-31 | -4.17 |
| 2025-03-28 | -3.11 |
| 2025-03-27 | -2.46 |
| 2025-03-26 | -2.87 |
| 2025-03-25 | -3.36 |
| 2025-03-24 | -1.15 |
| 2025-03-21 | -1.97 |
| 2025-03-20 | 0.24 |
| 2025-03-19 | 2.44 |
| 2025-03-18 | 2.28 |
| 2025-03-17 | -0.09 |
| 2025-03-14 | -0.91 |
| 2025-03-13 | -2.95 |
| 2025-03-12 | -2.05 |
| 2025-03-11 | -1.80 |
| 2025-03-10 | -1.64 |
| 2025-03-07 | 0.16 |
| 2025-03-06 | 0.57 |
| 2025-03-05 | -2.78 |
| 2025-03-04 | -5.48 |
| 2025-03-03 | -5.15 |
| 2025-02-28 | -5.40 |
| 2025-02-27 | -2.21 |
| 2025-02-26 | -2.13 |
| 2025-02-25 | -5.07 |
| 2025-02-24 | -3.85 |
| 2025-02-21 | -3.27 |
| 2025-02-20 | -7.03 |
| 2025-02-19 | -5.48 |
| 2025-02-18 | -5.32 |
| 2025-02-17 | -6.79 |
| 2025-02-14 | -6.79 |
| 2025-02-13 | -10.14 |
| 2025-02-12 | -9.89 |
| 2025-02-11 | -12.10 |
| 2025-02-10 | -11.28 |
| 2025-02-07 | -12.83 |
| 2025-02-06 | -13.81 |
| 2025-02-05 | -15.04 |
| 2025-02-04 | -14.22 |
| 2025-02-03 | -16.51 |
| 2025-01-28 | -16.51 |
| 2025-01-27 | -16.67 |
| 2025-01-24 | -17.24 |
| 2025-01-23 | -18.71 |
| 2025-01-22 | -18.43 |
| 2025-01-21 | -17.00 |
| 2025-01-20 | -17.82 |
| 2025-01-17 | -19.16 |
| 2025-01-16 | -19.33 |
| 2025-01-15 | -20.43 |
| 2025-01-14 | -20.59 |
| 2025-01-13 | -22.02 |
| 2025-01-10 | -21.29 |
| 2025-01-09 | -20.63 |
| 2025-01-08 | -20.47 |
| 2025-01-07 | -19.82 |
| 2025-01-06 | -18.80 |
| 2025-01-03 | -18.55 |
| 2025-01-02 | -19.20 |
| 2024-12-31 | -17.24 |
| 2024-12-30 | -17.57 |
| 2024-12-27 | -17.41 |
| 2024-12-24 | -17.08 |
| 2024-12-23 | -18.22 |
| 2024-12-20 | -18.76 |
| 2024-12-19 | -18.63 |
| 2024-12-18 | -18.14 |
| 2024-12-17 | -18.71 |
| 2024-12-16 | -18.59 |
| 2024-12-13 | -17.98 |
| 2024-12-12 | -16.10 |
| 2024-12-11 | -17.00 |
| 2024-12-10 | -16.35 |
| 2024-12-09 | -16.02 |
| 2024-12-06 | -18.14 |
| 2024-12-05 | -19.45 |
| 2024-12-04 | -18.80 |
| 2024-12-03 | -18.80 |
| 2024-12-02 | -19.37 |
| 2024-11-29 | -19.94 |
| 2024-11-28 | -20.35 |
| 2024-11-27 | -19.29 |
| 2024-11-26 | -21.29 |
| 2024-11-25 | -21.21 |
| 2024-11-22 | -21.00 |
| 2024-11-21 | -19.45 |
| 2024-11-20 | -19.04 |
| 2024-11-19 | -19.16 |
| 2024-11-18 | -19.49 |
| 2024-11-15 | -20.14 |
| 2024-11-14 | -20.14 |
| 2024-11-13 | -18.55 |
| 2024-11-12 | -18.43 |
| 2024-11-11 | -16.02 |
| 2024-11-08 | -14.96 |
| 2024-11-07 | -13.89 |
| 2024-11-06 | -15.69 |
| 2024-11-05 | -13.73 |
| 2024-11-04 | -15.53 |
| 2024-11-01 | -15.77 |
| 2024-10-31 | -16.43 |
| 2024-10-30 | -16.43 |
| 2024-10-29 | -15.04 |
| 2024-10-28 | -15.44 |
| 2024-10-25 | -15.36 |
| 2024-10-24 | -15.83 |
| 2024-10-23 | -14.80 |
| 2024-10-22 | -15.83 |
| 2024-10-21 | -15.91 |
| 2024-10-18 | -14.72 |
| 2024-10-17 | -17.66 |
| 2024-10-16 | -16.78 |
| 2024-10-15 | -16.47 |
| 2024-10-14 | -13.53 |
| 2024-10-10 | -12.90 |
| 2024-10-09 | -15.44 |
| 2024-10-08 | -14.17 |
| 2024-10-07 | -5.60 |
| 2024-10-04 | -6.95 |
| 2024-10-03 | -9.49 |
| 2024-10-02 | -8.22 |
| 2024-09-30 | -13.45 |
| 2024-09-27 | -15.36 |
| 2024-09-26 | -18.05 |
| 2024-09-25 | -21.31 |
| 2024-09-24 | -21.70 |
| 2024-09-23 | -24.84 |
| 2024-09-20 | -24.88 |
| 2024-09-19 | -25.75 |
| 2024-09-17 | -27.22 |
| 2024-09-16 | -28.09 |
| 2024-09-13 | -28.33 |
| 2024-09-12 | -28.84 |
| 2024-09-11 | -29.52 |
| 2024-09-10 | -28.96 |
| 2024-09-09 | -29.24 |
| 2024-09-05 | -28.25 |
| 2024-09-04 | -28.29 |
| 2024-09-03 | -27.49 |
| 2024-09-02 | -27.41 |
| 2024-08-30 | -26.18 |
| 2024-08-29 | -27.14 |
| 2024-08-28 | -27.41 |
| 2024-08-27 | -26.74 |
| 2024-08-26 | -27.14 |
| 2024-08-23 | -27.77 |
| 2024-08-22 | -27.73 |
| 2024-08-21 | -28.76 |
| 2024-08-20 | -28.29 |
| 2024-08-19 | -28.01 |
| 2024-08-16 | -28.56 |
| 2024-08-15 | -29.83 |
| 2024-08-14 | -29.95 |
| 2024-08-13 | -29.67 |
| 2024-08-12 | -29.95 |
| 2024-08-09 | -29.95 |
| 2024-08-08 | -30.82 |
| 2024-08-07 | -30.86 |
| 2024-08-06 | -31.78 |
| 2024-08-05 | -31.58 |
| 2024-08-02 | -30.55 |
| 2024-08-01 | -29.20 |
| 2024-07-31 | -28.76 |
| 2024-07-30 | -30.39 |
| 2024-07-29 | -29.24 |
| 2024-07-26 | -30.39 |
| 2024-07-25 | -30.31 |
| 2024-07-24 | -29.08 |
| 2024-07-23 | -28.52 |
| 2024-07-22 | -27.73 |
| 2024-07-19 | -28.68 |
| 2024-07-18 | -27.29 |
| 2024-07-17 | -27.49 |
| 2024-07-16 | -27.49 |
| 2024-07-15 | -26.30 |
| 2024-07-12 | -25.19 |
| 2024-07-11 | -27.02 |
| 2024-07-10 | -28.52 |
| 2024-07-09 | -28.41 |
| 2024-07-08 | -28.29 |
| 2024-07-05 | -27.57 |
| 2024-07-04 | -26.58 |
| 2024-07-03 | -27.02 |
| 2024-07-02 | -27.85 |
| 2024-06-28 | -28.13 |
| 2024-06-27 | -28.09 |
| 2024-06-26 | -26.74 |
| 2024-06-25 | -26.90 |
| 2024-06-24 | -27.02 |
| 2024-06-21 | -27.02 |
| 2024-06-20 | -25.79 |
| 2024-06-19 | -25.39 |
| 2024-06-18 | -27.45 |
| 2024-06-17 | -27.41 |
| 2024-06-14 | -27.53 |
| 2024-06-13 | -26.78 |
| 2024-06-12 | -27.45 |
| 2024-06-11 | -26.62 |
| 2024-06-07 | -25.99 |
| 2024-06-06 | -25.59 |
| 2024-06-05 | -25.99 |
| 2024-06-04 | -25.99 |
| 2024-06-03 | -26.14 |
| 2024-05-31 | -27.41 |
| 2024-05-30 | -26.78 |
| 2024-05-29 | -25.79 |
| 2024-05-28 | -24.56 |
| 2024-05-27 | -24.64 |
| 2024-05-24 | -25.47 |
| 2024-05-23 | -24.56 |
| 2024-05-22 | -23.29 |
| 2024-05-21 | -23.25 |
| 2024-05-20 | -21.42 |
| 2024-05-17 | -21.78 |
| 2024-05-16 | -22.54 |
| 2024-05-14 | -23.72 |
| 2024-05-13 | -23.57 |
| 2024-05-10 | -24.16 |
| 2024-05-09 | -25.95 |
| 2024-05-08 | -26.98 |
| 2024-05-07 | -26.38 |
| 2024-05-06 | -25.91 |
| 2024-05-03 | -26.38 |
| 2024-05-02 | -27.37 |
| 2024-04-30 | -29.24 |
| 2024-04-29 | -29.32 |
| 2024-04-26 | -29.60 |
| 2024-04-25 | -31.13 |
| 2024-04-24 | -31.44 |
| 2024-04-23 | -32.90 |
| 2024-04-22 | -34.28 |
| 2024-04-19 | -35.22 |
| 2024-04-18 | -34.59 |
| 2024-04-17 | -35.18 |
| 2024-04-16 | -35.14 |
| 2024-04-15 | -33.84 |
| 2024-04-12 | -33.25 |
| 2024-04-11 | -31.80 |
| 2024-04-10 | -31.60 |
| 2024-04-09 | -32.82 |
| 2024-04-08 | -33.25 |
| 2024-04-05 | -33.37 |
| 2024-04-03 | -33.37 |
| 2024-04-02 | -32.55 |
| 2024-03-28 | -34.12 |
| 2024-03-27 | -34.63 |
| 2024-03-26 | -33.76 |
| 2024-03-25 | -34.39 |
| 2024-03-22 | -34.28 |
| 2024-03-21 | -32.74 |
| 2024-03-20 | -34.04 |
| 2024-03-19 | -34.12 |
| 2024-03-18 | -33.29 |
| 2024-03-15 | -33.33 |
| 2024-03-14 | -32.47 |
| 2024-03-13 | -31.88 |
| 2024-03-12 | -31.88 |
| 2024-03-11 | -33.96 |
| 2024-03-08 | -34.87 |
| 2024-03-07 | -35.42 |
| 2024-03-06 | -34.71 |
| 2024-03-05 | -35.89 |
| 2024-03-04 | -34.16 |
| 2024-03-01 | -34.24 |
| 2024-02-29 | -34.59 |
| 2024-02-28 | -34.39 |
| 2024-02-27 | -33.29 |
| 2024-02-26 | -34.04 |
| 2024-02-23 | -33.61 |
| 2024-02-22 | -33.45 |
| 2024-02-21 | -34.51 |
| 2024-02-20 | -35.57 |
| 2024-02-19 | -35.93 |
| 2024-02-16 | -35.10 |
| 2024-02-15 | -36.75 |
| 2024-02-14 | -36.99 |
| 2024-02-09 | -37.62 |
| 2024-02-08 | -37.07 |
| 2024-02-07 | -36.28 |
| 2024-02-06 | -35.97 |
| 2024-02-05 | -38.52 |
| 2024-02-02 | -38.41 |
| 2024-02-01 | -38.09 |
| 2024-01-31 | -38.56 |
| 2024-01-30 | -37.74 |
| 2024-01-29 | -36.16 |
| 2024-01-26 | -36.68 |
| 2024-01-25 | -35.69 |
| 2024-01-24 | -36.83 |
| 2024-01-23 | -39.11 |
| 2024-01-22 | -40.57 |
| 2024-01-19 | -39.27 |
| 2024-01-18 | -38.92 |
| 2024-01-17 | -39.43 |
| 2024-01-16 | -37.07 |
| 2024-01-15 | -35.57 |
| 2024-01-12 | -35.53 |
| 2024-01-11 | -35.26 |
| 2024-01-10 | -36.09 |
| 2024-01-09 | -35.73 |
| 2024-01-08 | -35.65 |
| 2024-01-05 | -34.39 |
| 2024-01-04 | -33.88 |
| 2024-01-03 | -33.96 |
| 2024-01-02 | -33.37 |
| 2023-12-29 | -32.39 |
| 2023-12-28 | -32.23 |
| 2023-12-27 | -34.08 |
| 2023-12-22 | -35.22 |
| 2023-12-21 | -34.00 |
| 2023-12-20 | -34.08 |
| 2023-12-19 | -34.59 |
| 2023-12-18 | -34.08 |
| 2023-12-15 | -33.37 |
| 2023-12-14 | -34.94 |
| 2023-12-13 | -35.65 |
| 2023-12-12 | -35.06 |
| 2023-12-11 | -35.73 |
| 2023-12-08 | -35.26 |
| 2023-12-07 | -35.22 |
| 2023-12-06 | -34.75 |
| 2023-12-05 | -35.26 |
| 2023-12-04 | -33.96 |
| 2023-12-01 | -33.25 |
| 2023-11-30 | -32.39 |
| 2023-11-29 | -32.62 |
| 2023-11-28 | -31.17 |
| 2023-11-27 | -30.50 |
| 2023-11-24 | -30.42 |
| 2023-11-23 | -28.97 |
| 2023-11-22 | -29.75 |
| 2023-11-21 | -29.83 |
| 2023-11-20 | -29.60 |
| 2023-11-17 | -30.89 |
| 2023-11-16 | -29.40 |
| 2023-11-15 | -28.42 |
| 2023-11-14 | -31.05 |
| 2023-11-13 | -30.93 |
| 2023-11-10 | -31.92 |
| 2023-11-09 | -30.66 |
| 2023-11-08 | -30.58 |
| 2023-11-07 | -30.15 |
| 2023-11-06 | -28.93 |
| 2023-11-03 | -30.15 |
| 2023-11-02 | -31.84 |
| 2023-11-01 | -32.39 |
| 2023-10-31 | -32.27 |
| 2023-10-30 | -31.05 |
| 2023-10-27 | -31.05 |
| 2023-10-26 | -32.54 |
| 2023-10-25 | -32.35 |
| 2023-10-24 | -32.88 |
| 2023-10-20 | -32.16 |
| 2023-10-19 | -31.70 |
| 2023-10-18 | -29.91 |
| 2023-10-17 | -29.83 |
| 2023-10-16 | -30.33 |
| 2023-10-13 | -29.68 |
| 2023-10-12 | -28.08 |
| 2023-10-11 | -29.26 |
| 2023-10-10 | -30.14 |
| 2023-10-09 | -30.71 |
| 2023-10-06 | -30.82 |
| 2023-10-05 | -31.97 |
| 2023-10-04 | -32.08 |
| 2023-10-03 | -31.58 |
| 2023-09-29 | -29.68 |
| 2023-09-28 | -31.36 |
| 2023-09-27 | -30.40 |
| 2023-09-26 | -31.01 |
| 2023-09-25 | -30.06 |
| 2023-09-22 | -28.69 |
| 2023-09-21 | -30.29 |
| 2023-09-20 | -29.41 |
| 2023-09-19 | -28.95 |
| 2023-09-18 | -29.30 |
| 2023-09-15 | -28.30 |
| 2023-09-14 | -28.69 |
| 2023-09-13 | -28.88 |
| 2023-09-12 | -28.84 |
| 2023-09-11 | -28.61 |
| 2023-09-07 | -28.34 |
| 2023-09-06 | -27.47 |
| 2023-09-05 | -27.47 |
| 2023-09-04 | -25.94 |
| 2023-08-31 | -27.81 |
| 2023-08-30 | -27.54 |
| 2023-08-29 | -27.43 |
| 2023-08-28 | -28.88 |
| 2023-08-25 | -29.41 |
| 2023-08-24 | -28.46 |
| 2023-08-23 | -29.79 |
| 2023-08-22 | -30.14 |
| 2023-08-21 | -30.78 |
| 2023-08-18 | -29.53 |
| 2023-08-17 | -28.00 |
| 2023-08-16 | -28.11 |
| 2023-08-15 | -27.12 |
| 2023-08-14 | -26.40 |
| 2023-08-11 | -25.18 |
| 2023-08-10 | -24.57 |
| 2023-08-09 | -24.64 |
| 2023-08-08 | -24.91 |
| 2023-08-07 | -23.58 |
| 2023-08-04 | -23.58 |
| 2023-08-03 | -24.11 |
| 2023-08-02 | -23.77 |
| 2023-08-01 | -21.67 |
| 2023-07-31 | -21.67 |
| 2023-07-28 | -22.13 |
| 2023-07-27 | -23.27 |
| 2023-07-26 | -24.26 |
| 2023-07-25 | -24.03 |
| 2023-07-24 | -26.93 |
| 2023-07-21 | -25.29 |
| 2023-07-20 | -26.02 |
| 2023-07-19 | -25.86 |
| 2023-07-18 | -25.60 |
| 2023-07-14 | -24.11 |
| 2023-07-13 | -24.30 |
| 2023-07-12 | -26.17 |
| 2023-07-11 | -27.01 |
| 2023-07-10 | -27.62 |
| 2023-07-07 | -28.08 |
| 2023-07-06 | -27.47 |
| 2023-07-05 | -25.75 |
| 2023-07-04 | -24.64 |
| 2023-07-03 | -25.10 |
| 2023-06-30 | -26.59 |
| 2023-06-29 | -26.51 |
| 2023-06-28 | -25.52 |
| 2023-06-27 | -25.71 |
| 2023-06-26 | -26.97 |
| 2023-06-23 | -26.70 |
| 2023-06-21 | -25.44 |
| 2023-06-20 | -24.03 |
| 2023-06-19 | -22.97 |
| 2023-06-16 | -22.43 |
| 2023-06-15 | -23.19 |
| 2023-06-14 | -24.87 |
| 2023-06-13 | -24.38 |
| 2023-06-12 | -24.87 |
| 2023-06-09 | -25.03 |
| 2023-06-08 | -25.44 |
| 2023-06-07 | -25.67 |
| 2023-06-06 | -26.36 |
| 2023-06-05 | -26.21 |
| 2023-06-02 | -26.82 |
| 2023-06-01 | -29.72 |
| 2023-05-31 | -29.53 |
| 2023-05-30 | -28.23 |
| 2023-05-29 | -28.38 |
| 2023-05-25 | -27.66 |
| 2023-05-24 | -26.36 |
| 2023-05-23 | -25.25 |
| 2023-05-22 | -24.34 |
| 2023-05-19 | -25.25 |
| 2023-05-18 | -24.19 |
| 2023-05-17 | -24.91 |
| 2023-05-16 | -23.27 |
| 2023-05-15 | -23.27 |
| 2023-05-12 | -24.68 |
| 2023-05-11 | -24.26 |
| 2023-05-10 | -24.22 |
| 2023-05-09 | -23.88 |
| 2023-05-08 | -22.20 |
| 2023-05-05 | -23.12 |
| 2023-05-04 | -23.50 |
| 2023-05-03 | -24.57 |
| 2023-05-02 | -23.77 |
| 2023-04-28 | -23.73 |
| 2023-04-27 | -23.96 |
| 2023-04-26 | -24.37 |
| 2023-04-25 | -24.79 |
| 2023-04-24 | -23.50 |
| 2023-04-21 | -23.20 |
| 2023-04-20 | -21.83 |
| 2023-04-19 | -21.98 |
| 2023-04-18 | -20.92 |
| 2023-04-17 | -20.24 |
| 2023-04-14 | -21.45 |
| 2023-04-13 | -21.98 |
| 2023-04-12 | -22.14 |
| 2023-04-11 | -21.38 |
| 2023-04-06 | -22.06 |
| 2023-04-04 | -22.29 |
| 2023-04-03 | -21.83 |
| 2023-03-31 | -21.91 |
| 2023-03-30 | -22.14 |
| 2023-03-29 | -22.67 |
| 2023-03-28 | -24.11 |
| 2023-03-27 | -24.98 |
| 2023-03-24 | -23.73 |
| 2023-03-23 | -23.12 |
| 2023-03-22 | -24.87 |
| 2023-03-21 | -26.16 |
| 2023-03-20 | -27.11 |
| 2023-03-17 | -25.10 |
| 2023-03-16 | -26.27 |
| 2023-03-15 | -24.94 |
| 2023-03-14 | -26.16 |
| 2023-03-13 | -24.41 |
| 2023-03-10 | -26.04 |
| 2023-03-09 | -23.50 |
| 2023-03-08 | -23.20 |
| 2023-03-07 | -21.38 |
| 2023-03-06 | -21.07 |
| 2023-03-03 | -21.15 |
| 2023-03-02 | -21.83 |
| 2023-03-01 | -21.23 |
| 2023-02-28 | -24.15 |
| 2023-02-27 | -23.81 |
| 2023-02-24 | -23.20 |
| 2023-02-23 | -22.29 |
| 2023-02-22 | -22.06 |
| 2023-02-21 | -21.53 |
| 2023-02-20 | -20.31 |
| 2023-02-17 | -20.77 |
| 2023-02-16 | -19.78 |
| 2023-02-15 | -20.54 |
| 2023-02-14 | -19.40 |
| 2023-02-13 | -19.02 |
| 2023-02-10 | -19.18 |
| 2023-02-09 | -17.43 |
| 2023-02-08 | -18.72 |
| 2023-02-07 | -18.72 |
| 2023-02-06 | -18.95 |
| 2023-02-03 | -17.35 |
| 2023-02-02 | -16.22 |
| 2023-02-01 | -15.84 |
| 2023-01-31 | -16.52 |
| 2023-01-30 | -15.69 |
| 2023-01-27 | -13.56 |
| 2023-01-26 | -13.79 |
| 2023-01-20 | -15.84 |
| 2023-01-19 | -17.35 |
| 2023-01-18 | -17.20 |
| 2023-01-17 | -17.66 |
| 2023-01-16 | -17.13 |
| 2023-01-13 | -17.05 |
| 2023-01-12 | -17.89 |
| 2023-01-11 | -18.11 |
| 2023-01-10 | -18.57 |
| 2023-01-09 | -18.42 |
| 2023-01-06 | -19.86 |
| 2023-01-05 | -19.63 |
| 2023-01-04 | -20.62 |
| 2023-01-03 | -23.12 |
| 2022-12-30 | -24.41 |
| 2022-12-29 | -24.68 |
| 2022-12-28 | -23.96 |
| 2022-12-23 | -25.25 |
| 2022-12-22 | -24.91 |
| 2022-12-21 | -26.80 |
| 2022-12-20 | -27.11 |
| 2022-12-19 | -25.97 |
| 2022-12-16 | -25.55 |
| 2022-12-15 | -25.97 |
| 2022-12-14 | -24.87 |
| 2022-12-13 | -25.13 |
| 2022-12-12 | -25.70 |
| 2022-12-09 | -24.11 |
| 2022-12-08 | -25.78 |
| 2022-12-07 | -27.98 |
| 2022-12-06 | -25.70 |
| 2022-12-05 | -25.74 |
| 2022-12-02 | -28.78 |
| 2022-12-01 | -28.21 |
| 2022-11-30 | -29.04 |
| 2022-11-29 | -30.48 |
| 2022-11-28 | -33.90 |
| 2022-11-25 | -32.91 |
| 2022-11-24 | -32.53 |
| 2022-11-23 | -33.14 |
| 2022-11-22 | -33.52 |
| 2022-11-21 | -32.57 |
| 2022-11-18 | -31.39 |
| 2022-11-17 | -31.13 |
| 2022-11-16 | -30.33 |
| 2022-11-15 | -29.99 |
| 2022-11-14 | -32.84 |
| 2022-11-11 | -33.90 |
| 2022-11-10 | -38.53 |
| 2022-11-09 | -37.54 |
| 2022-11-08 | -36.74 |
| 2022-11-07 | -36.71 |
| 2022-11-04 | -38.41 |
| 2022-11-03 | -41.49 |
| 2022-11-02 | -39.63 |
| 2022-11-01 | -40.99 |
| 2022-10-31 | -43.76 |
| 2022-10-28 | -43.31 |
| 2022-10-27 | -41.15 |
| 2022-10-26 | -41.51 |
| 2022-10-25 | -42.06 |
| 2022-10-24 | -42.06 |
| 2022-10-21 | -38.22 |
| 2022-10-20 | -38.03 |
| 2022-10-19 | -37.12 |
| 2022-10-18 | -35.69 |
| 2022-10-17 | -36.86 |
| 2022-10-14 | -36.90 |
| 2022-10-13 | -37.52 |
| 2022-10-12 | -36.46 |
| 2022-10-11 | -35.95 |
| 2022-10-10 | -34.63 |
| 2022-10-07 | -32.69 |
| 2022-10-06 | -31.66 |
| 2022-10-05 | -31.40 |
| 2022-10-03 | -35.14 |
| 2022-09-30 | -34.48 |
| 2022-09-29 | -34.81 |
| 2022-09-28 | -34.44 |
| 2022-09-27 | -32.17 |
| 2022-09-26 | -32.25 |
| 2022-09-23 | -31.95 |
| 2022-09-22 | -31.11 |
| 2022-09-21 | -30.01 |
| 2022-09-20 | -28.80 |
| 2022-09-19 | -29.72 |
| 2022-09-16 | -28.95 |
| 2022-09-15 | -28.37 |
| 2022-09-14 | -28.58 |
| 2022-09-13 | -26.86 |
| 2022-09-09 | -26.75 |
| 2022-09-08 | -28.66 |
| 2022-09-07 | -27.96 |
| 2022-09-06 | -27.45 |
| 2022-09-05 | -27.49 |
| 2022-09-02 | -26.61 |
| 2022-09-01 | -26.02 |
| 2022-08-31 | -24.92 |
| 2022-08-30 | -24.92 |
| 2022-08-29 | -24.85 |
| 2022-08-26 | -24.19 |
| 2022-08-25 | -24.92 |
| 2022-08-24 | -27.49 |
| 2022-08-23 | -26.61 |
| 2022-08-22 | -25.73 |
| 2022-08-19 | -25.58 |
| 2022-08-18 | -25.73 |
| 2022-08-17 | -25.22 |
| 2022-08-16 | -25.51 |
| 2022-08-15 | -24.63 |
| 2022-08-12 | -24.12 |
| 2022-08-11 | -24.63 |
| 2022-08-10 | -26.24 |
| 2022-08-09 | -24.92 |
| 2022-08-08 | -24.70 |
| 2022-08-05 | -24.19 |
| 2022-08-04 | -24.26 |
| 2022-08-03 | -25.73 |
| 2022-08-02 | -26.02 |
| 2022-08-01 | -24.26 |
| 2022-07-29 | -24.26 |
| 2022-07-28 | -22.65 |
| 2022-07-27 | -22.36 |
| 2022-07-26 | -21.41 |
| 2022-07-25 | -22.65 |
| 2022-07-22 | -22.73 |
| 2022-07-21 | -22.80 |
| 2022-07-20 | -21.48 |
| 2022-07-19 | -22.29 |
| 2022-07-18 | -21.77 |
| 2022-07-15 | -23.68 |
| 2022-07-14 | -22.21 |
| 2022-07-13 | -21.85 |
| 2022-07-12 | -21.77 |
| 2022-07-11 | -20.75 |
| 2022-07-08 | -18.62 |
| 2022-07-07 | -18.77 |
| 2022-07-06 | -19.36 |
| 2022-07-05 | -18.26 |
| 2022-07-04 | -18.40 |
| 2022-06-30 | -18.40 |
| 2022-06-29 | -18.04 |
| 2022-06-28 | -16.79 |
| 2022-06-27 | -17.30 |
| 2022-06-24 | -19.28 |
| 2022-06-23 | -20.82 |
| 2022-06-22 | -21.85 |
| 2022-06-21 | -19.87 |
| 2022-06-20 | -21.19 |
| 2022-06-17 | -21.41 |
| 2022-06-16 | -22.51 |
| 2022-06-15 | -20.75 |
| 2022-06-14 | -21.77 |
| 2022-06-13 | -21.85 |
| 2022-06-10 | -18.99 |
| 2022-06-09 | -18.84 |
| 2022-06-08 | -18.48 |
| 2022-06-07 | -20.16 |
| 2022-06-06 | -19.80 |
| 2022-06-02 | -21.85 |
| 2022-06-01 | -21.19 |
| 2022-05-31 | -20.82 |
| 2022-05-30 | -21.92 |
| 2022-05-27 | -23.38 |
| 2022-05-26 | -25.66 |
| 2022-05-25 | -25.36 |
| 2022-05-24 | -25.58 |
| 2022-05-23 | -24.48 |
| 2022-05-20 | -23.60 |
| 2022-05-19 | -25.73 |
| 2022-05-18 | -24.04 |
| 2022-05-17 | -24.12 |
| 2022-05-16 | -26.53 |
| 2022-05-13 | -26.75 |
| 2022-05-12 | -28.69 |
| 2022-05-11 | -26.90 |
| 2022-05-10 | -27.78 |
| 2022-05-06 | -26.24 |
| 2022-05-05 | -23.53 |
| 2022-05-04 | -23.16 |
| 2022-05-03 | -22.29 |
| 2022-04-29 | -22.29 |
| 2022-04-28 | -25.36 |
| 2022-04-27 | -26.53 |
| 2022-04-26 | -26.53 |
| 2022-04-25 | -26.46 |
| 2022-04-22 | -23.98 |
| 2022-04-21 | -23.83 |
| 2022-04-20 | -22.96 |
| 2022-04-19 | -22.59 |
| 2022-04-14 | -20.77 |
| 2022-04-13 | -21.28 |
| 2022-04-12 | -21.50 |
| 2022-04-11 | -21.86 |
| 2022-04-08 | -19.38 |
| 2022-04-07 | -19.68 |
| 2022-04-06 | -18.80 |
| 2022-04-04 | -17.20 |
| 2022-04-01 | -18.80 |
| 2022-03-31 | -18.73 |
| 2022-03-30 | -18.29 |
| 2022-03-29 | -19.31 |
| 2022-03-28 | -20.19 |
| 2022-03-25 | -21.28 |
| 2022-03-24 | -19.24 |
| 2022-03-23 | -18.58 |
| 2022-03-22 | -19.46 |
| 2022-03-21 | -21.94 |
| 2022-03-18 | -20.99 |
| 2022-03-17 | -20.92 |
| 2022-03-16 | -26.17 |
| 2022-03-15 | -31.97 |
| 2022-03-14 | -27.77 |
| 2022-03-11 | -24.13 |
| 2022-03-10 | -23.03 |
| 2022-03-09 | -24.20 |
| 2022-03-08 | -23.83 |
| 2022-03-07 | -22.59 |
| 2022-03-04 | -19.53 |
| 2022-03-03 | -17.41 |
| 2022-03-02 | -17.93 |
| 2022-03-01 | -16.54 |
| 2022-02-28 | -16.54 |
| 2022-02-25 | -16.39 |
| 2022-02-24 | -15.88 |
| 2022-02-23 | -13.18 |
| 2022-02-22 | -13.84 |
| 2022-02-21 | -11.21 |
| 2022-02-18 | -10.70 |
| 2022-02-17 | -9.10 |
| 2022-02-16 | -9.46 |
| 2022-02-15 | -10.78 |
| 2022-02-14 | -9.97 |
| 2022-02-11 | -8.73 |
| 2022-02-10 | -8.66 |
| 2022-02-09 | -8.95 |
| 2022-02-08 | -10.70 |
| 2022-02-07 | -9.97 |
| 2022-02-04 | -9.90 |
| 2022-01-31 | -12.53 |
| 2022-01-28 | -13.62 |
| 2022-01-27 | -12.75 |
| 2022-01-26 | -10.99 |
| 2022-01-25 | -10.99 |
| 2022-01-24 | -9.54 |
| 2022-01-21 | -8.59 |
| 2022-01-20 | -8.51 |
| 2022-01-19 | -11.65 |
| 2022-01-18 | -11.51 |
| 2022-01-17 | -11.21 |
| 2022-01-14 | -10.70 |
| 2022-01-13 | -10.41 |
| 2022-01-12 | -10.63 |
| 2022-01-11 | -12.96 |
| 2022-01-10 | -13.04 |
| 2022-01-07 | -13.77 |
| 2022-01-06 | -15.30 |
| 2022-01-05 | -15.96 |
| 2022-01-04 | -14.50 |
| 2022-01-03 | -14.64 |
| 2021-12-31 | -14.20 |
| 2021-12-30 | -15.08 |
| 2021-12-29 | -15.37 |
| 2021-12-28 | -14.57 |
| 2021-12-24 | -14.72 |
| 2021-12-23 | -14.86 |
| 2021-12-22 | -15.37 |
| 2021-12-21 | -15.74 |
| 2021-12-20 | -16.47 |
| 2021-12-17 | -14.86 |
| 2021-12-16 | -13.69 |
| 2021-12-15 | -13.99 |
| 2021-12-14 | -13.33 |
| 2021-12-13 | -11.94 |
| 2021-12-10 | -12.02 |
| 2021-12-09 | -11.07 |
| 2021-12-08 | -11.87 |
| 2021-12-07 | -11.94 |
| 2021-12-06 | -14.28 |
| 2021-12-03 | -12.75 |
| 2021-12-02 | -12.60 |
| 2021-12-01 | -13.04 |
| 2021-11-30 | -13.84 |
| 2021-11-29 | -11.94 |
| 2021-11-26 | -11.51 |
| 2021-11-25 | -9.10 |
| 2021-11-24 | -9.32 |
| 2021-11-23 | -9.46 |
| 2021-11-22 | -8.44 |
| 2021-11-19 | -8.15 |
| 2021-11-18 | -7.35 |
| 2021-11-17 | -5.96 |
| 2021-11-16 | -5.89 |
| 2021-11-15 | -6.76 |
| 2021-11-12 | -6.98 |
| 2021-11-11 | -7.20 |
| 2021-11-10 | -8.22 |
| 2021-11-09 | -8.95 |
| 2021-11-08 | -8.95 |
| 2021-11-05 | -8.51 |
| 2021-11-04 | -7.42 |
| 2021-11-03 | -8.22 |
| 2021-11-02 | -7.71 |
| 2021-11-01 | -7.71 |
| 2021-10-29 | -6.91 |
| 2021-10-28 | -6.47 |
| 2021-10-27 | -6.11 |
| 2021-10-26 | -4.69 |
| 2021-10-25 | -4.33 |
| 2021-10-22 | -4.40 |
| 2021-10-21 | -4.90 |
| 2021-10-20 | -4.18 |
| 2021-10-19 | -5.54 |
| 2021-10-18 | -6.76 |
| 2021-10-15 | -7.19 |
| 2021-10-12 | -8.54 |
| 2021-10-11 | -7.33 |
| 2021-10-08 | -8.97 |
| 2021-10-07 | -9.40 |
| 2021-10-06 | -12.04 |
| 2021-10-05 | -11.54 |
| 2021-10-04 | -11.69 |
| 2021-09-30 | -9.90 |
| 2021-09-29 | -9.54 |
| 2021-09-28 | -10.26 |
| 2021-09-27 | -11.33 |
| 2021-09-24 | -11.19 |
| 2021-09-23 | -10.04 |
| 2021-09-21 | -11.19 |
| 2021-09-20 | -11.54 |
| 2021-09-17 | -8.61 |
| 2021-09-16 | -9.40 |
| 2021-09-15 | -7.90 |
| 2021-09-14 | -6.54 |
| 2021-09-13 | -5.47 |
| 2021-09-10 | -4.11 |
| 2021-09-09 | -5.90 |
| 2021-09-08 | -3.90 |
| 2021-09-07 | -3.61 |
| 2021-09-06 | -4.40 |
| 2021-09-03 | -5.19 |
| 2021-09-02 | -4.61 |
| 2021-09-01 | -4.97 |
| 2021-08-31 | -5.61 |
| 2021-08-30 | -6.76 |
| 2021-08-27 | -7.26 |
| 2021-08-26 | -7.19 |
| 2021-08-25 | -6.19 |
| 2021-08-24 | -6.26 |
| 2021-08-23 | -8.26 |
| 2021-08-20 | -9.33 |
| 2021-08-19 | -7.69 |
| 2021-08-18 | -5.76 |
| 2021-08-17 | -6.19 |
| 2021-08-16 | -4.54 |
| 2021-08-13 | -3.90 |
| 2021-08-12 | -3.61 |
| 2021-08-11 | -3.04 |
| 2021-08-10 | -3.26 |
| 2021-08-09 | -4.40 |
| 2021-08-06 | -4.61 |
| 2021-08-05 | -4.54 |
| 2021-08-04 | -3.76 |
| 2021-08-03 | -4.69 |
| 2021-08-02 | -4.54 |
| 2021-07-30 | -5.26 |
| 2021-07-29 | -4.11 |
| 2021-07-28 | -6.97 |
| 2021-07-27 | -8.33 |
| 2021-07-26 | -4.61 |
| 2021-07-23 | -0.47 |
| 2021-07-22 | 0.89 |
| 2021-07-21 | -0.83 |
| 2021-07-20 | -0.83 |
| 2021-07-19 | 0.03 |
| 2021-07-16 | 2.17 |
| 2021-07-15 | 1.82 |
| 2021-07-14 | 1.10 |
| 2021-07-13 | 1.75 |
| 2021-07-12 | 0.39 |
| 2021-07-09 | -0.18 |
| 2021-07-08 | -0.90 |
| 2021-07-07 | 1.96 |
| 2021-07-06 | 2.03 |
| 2021-07-05 | 2.32 |
| 2021-07-02 | 2.67 |
| 2021-06-30 | 4.46 |
| 2021-06-29 | 5.10 |
| 2021-06-28 | 5.89 |
| 2021-06-25 | 5.82 |
| 2021-06-24 | 4.60 |
| 2021-06-23 | 4.39 |
| 2021-06-22 | 2.39 |
| 2021-06-21 | 3.10 |
| 2021-06-18 | 4.17 |
| 2021-06-17 | 3.17 |
| 2021-06-16 | 2.89 |
| 2021-06-15 | 3.60 |
| 2021-06-11 | 4.32 |
| 2021-06-10 | 3.89 |
| 2021-06-09 | 3.96 |
| 2021-06-08 | 4.03 |
| 2021-06-07 | 4.10 |
| 2021-06-04 | 4.46 |
| 2021-06-03 | 4.53 |
| 2021-06-02 | 5.68 |
| 2021-06-01 | 6.39 |
| 2021-05-31 | 5.03 |
| 2021-05-28 | 5.10 |
| 2021-05-27 | 4.96 |
| 2021-05-26 | 4.96 |
| 2021-05-25 | 4.25 |
| 2021-05-24 | 2.39 |
| 2021-05-21 | 2.32 |
| 2021-05-20 | 2.25 |
| 2021-05-18 | 2.82 |
| 2021-05-17 | 1.39 |
| 2021-05-14 | 0.75 |
| 2021-05-13 | -0.04 |
| 2021-05-12 | 1.46 |
| 2021-05-11 | 0.46 |
| 2021-05-10 | 2.67 |
| 2021-05-07 | 2.96 |
| 2021-05-06 | 2.82 |
| 2021-05-05 | 2.32 |
| 2021-05-04 | 2.82 |
| 2021-05-03 | 1.75 |
| 2021-04-30 | 2.89 |
| 2021-04-29 | 5.25 |
| 2021-04-28 | 3.89 |
| 2021-04-27 | 3.25 |
| 2021-04-26 | 3.46 |
| 2021-04-23 | 3.96 |
| 2021-04-22 | 2.69 |
| 2021-04-21 | 2.33 |
| 2021-04-20 | 3.96 |
| 2021-04-19 | 4.03 |
| 2021-04-16 | 3.53 |
| 2021-04-15 | 2.76 |
| 2021-04-14 | 3.39 |
| 2021-04-13 | 2.40 |
| 2021-04-12 | 1.41 |
| 2021-04-09 | 2.69 |
| 2021-04-08 | 3.68 |
| 2021-04-07 | 2.33 |
| 2021-04-01 | 3.25 |
| 2021-03-31 | 1.48 |
| 2021-03-30 | 2.05 |
| 2021-03-29 | 1.34 |
| 2021-03-26 | 1.13 |
| 2021-03-25 | -0.29 |
| 2021-03-24 | -0.43 |
| 2021-03-23 | 1.98 |
| 2021-03-22 | 3.04 |
| 2021-03-19 | 3.32 |
| 2021-03-18 | 5.02 |
| 2021-03-17 | 3.75 |
| 2021-03-16 | 3.61 |
| 2021-03-15 | 3.11 |
| 2021-03-12 | 2.69 |
| 2021-03-11 | 4.74 |
| 2021-03-10 | 3.18 |
| 2021-03-09 | 2.54 |
| 2021-03-08 | 1.76 |
| 2021-03-05 | 3.53 |
| 2021-03-04 | 4.17 |
| 2021-03-03 | 6.23 |
| 2021-03-02 | 3.53 |
| 2021-03-01 | 4.74 |
| 2021-02-26 | 3.46 |
| 2021-02-25 | 7.36 |
| 2021-02-24 | 5.80 |
| 2021-02-23 | 9.06 |
| 2021-02-22 | 8.07 |
| 2021-02-19 | 9.06 |
| 2021-02-18 | 8.99 |
| 2021-02-17 | 10.62 |
| 2021-02-16 | 9.41 |
| 2021-02-11 | 7.36 |
| 2021-02-10 | 7.15 |
| 2021-02-09 | 4.74 |
| 2021-02-08 | 4.46 |
| 2021-02-05 | 4.38 |
| 2021-02-04 | 3.53 |
| 2021-02-03 | 4.31 |
| 2021-02-02 | 4.17 |
| 2021-02-01 | 2.90 |
| 2021-01-29 | 0.77 |
| 2021-01-28 | 1.62 |
| 2021-01-27 | 4.31 |
| 2021-01-26 | 4.67 |
| 2021-01-25 | 7.22 |
| 2021-01-22 | 4.88 |
| 2021-01-21 | 6.44 |
| 2021-01-20 | 6.51 |
| 2021-01-19 | 5.52 |
| 2021-01-18 | 2.69 |
| 2021-01-15 | 1.91 |
| 2021-01-14 | 1.41 |
| 2021-01-13 | 0.56 |
| 2021-01-12 | 0.56 |
| 2021-01-11 | -0.43 |
| 2021-01-08 | -0.78 |
| 2021-01-07 | -1.92 |
| 2021-01-06 | -1.42 |
| 2021-01-05 | -1.78 |
| 2021-01-04 | -2.13 |
| 2020-12-31 | -2.98 |
| 2020-12-30 | -3.19 |
| 2020-12-29 | -5.32 |
| 2020-12-28 | -6.24 |
| 2020-12-24 | -5.81 |
| 2020-12-23 | -6.10 |
| 2020-12-22 | -6.88 |
| 2020-12-21 | -6.31 |
| 2020-12-18 | -5.81 |
| 2020-12-17 | -4.89 |
| 2020-12-16 | -5.53 |
| 2020-12-15 | -6.52 |
| 2020-12-14 | -5.88 |
| 2020-12-11 | -5.46 |
| 2020-12-10 | -5.81 |
| 2020-12-09 | -5.53 |
| 2020-12-08 | -6.31 |
| 2020-12-07 | -5.74 |
| 2020-12-04 | -4.47 |
| 2020-12-03 | -4.75 |
| 2020-12-02 | -5.53 |
| 2020-12-01 | -5.39 |
| 2020-11-30 | -5.95 |
| 2020-11-27 | -4.11 |
| 2020-11-26 | -4.61 |
| 2020-11-25 | -5.18 |
| 2020-11-24 | -5.32 |
| 2020-11-23 | -5.67 |
| 2020-11-20 | -5.88 |
| 2020-11-19 | -6.10 |
| 2020-11-18 | -5.53 |
| 2020-11-17 | -5.88 |
| 2020-11-16 | -6.03 |
| 2020-11-13 | -6.88 |
| 2020-11-12 | -6.73 |
| 2020-11-11 | -6.52 |
| 2020-11-10 | -6.52 |
| 2020-11-09 | -7.37 |
| 2020-11-06 | -8.36 |
| 2020-11-05 | -9.00 |
| 2020-11-04 | -11.48 |
| 2020-11-03 | -11.05 |
| 2020-11-02 | -12.89 |
| 2020-10-30 | -14.17 |
| 2020-10-29 | -12.47 |
| 2020-10-28 | -12.19 |
| 2020-10-27 | -11.99 |
| 2020-10-23 | -11.37 |
| 2020-10-22 | -11.85 |
| 2020-10-21 | -11.92 |
| 2020-10-20 | -12.61 |
| 2020-10-19 | -12.68 |
| 2020-10-16 | -13.09 |
| 2020-10-15 | -14.13 |
| 2020-10-14 | -12.33 |
| 2020-10-12 | -12.12 |
| 2020-10-09 | -13.85 |
| 2020-10-08 | -13.99 |
| 2020-10-07 | -13.57 |
| 2020-10-06 | -14.54 |
| 2020-10-05 | -15.44 |
| 2020-09-30 | -16.26 |
| 2020-09-29 | -16.95 |
| 2020-09-28 | -16.26 |
| 2020-09-25 | -17.02 |
| 2020-09-24 | -16.82 |
| 2020-09-23 | -15.44 |
| 2020-09-22 | -15.50 |
| 2020-09-21 | -14.75 |
| 2020-09-18 | -12.95 |
| 2020-09-17 | -13.37 |
| 2020-09-16 | -12.12 |
| 2020-09-15 | -11.99 |
| 2020-09-14 | -12.40 |
| 2020-09-11 | -12.88 |
| 2020-09-10 | -13.30 |
| 2020-09-09 | -12.95 |
| 2020-09-08 | -12.47 |
| 2020-09-07 | -12.26 |
| 2020-09-04 | -11.99 |
| 2020-09-03 | -11.30 |
| 2020-09-02 | -10.95 |
| 2020-09-01 | -10.75 |
| 2020-08-31 | -10.88 |
| 2020-08-28 | -9.92 |
| 2020-08-27 | -10.47 |
| 2020-08-26 | -9.92 |
| 2020-08-25 | -9.78 |
| 2020-08-24 | -9.71 |
| 2020-08-21 | -11.09 |
| 2020-08-20 | -12.26 |
| 2020-08-19 | -10.75 |
| 2020-08-18 | -10.26 |
| 2020-08-17 | -10.33 |
| 2020-08-14 | -10.95 |
| 2020-08-13 | -10.68 |
| 2020-08-12 | -10.75 |
| 2020-08-11 | -11.85 |
| 2020-08-10 | -13.44 |
| 2020-08-07 | -13.16 |
| 2020-08-06 | -11.71 |
| 2020-08-05 | -11.02 |
| 2020-08-04 | -11.64 |
| 2020-08-03 | -13.37 |
| 2020-07-31 | -12.88 |
| 2020-07-30 | -12.61 |
| 2020-07-29 | -11.99 |
| 2020-07-28 | -12.19 |
| 2020-07-27 | -12.54 |
| 2020-07-24 | -12.54 |
| 2020-07-23 | -10.68 |
| 2020-07-22 | -11.44 |
| 2020-07-21 | -9.37 |
| 2020-07-20 | -11.30 |
| 2020-07-17 | -11.02 |
| 2020-07-16 | -11.50 |
| 2020-07-15 | -9.71 |
| 2020-07-14 | -9.78 |
| 2020-07-13 | -8.68 |
| 2020-07-10 | -9.16 |
| 2020-07-09 | -7.30 |
| 2020-07-08 | -7.78 |
| 2020-07-07 | -8.12 |
| 2020-07-06 | -7.09 |
| 2020-07-03 | -10.61 |
| 2020-07-02 | -11.37 |
| 2020-06-30 | -14.13 |
| 2020-06-29 | -14.61 |
| 2020-06-26 | -13.78 |
| 2020-06-24 | -12.95 |
| 2020-06-23 | -12.54 |
| 2020-06-22 | -13.78 |
| 2020-06-19 | -13.57 |
| 2020-06-18 | -14.19 |
| 2020-06-17 | -14.13 |
| 2020-06-16 | -14.47 |
| 2020-06-15 | -16.54 |
| 2020-06-12 | -14.81 |
| 2020-06-11 | -14.26 |
| 2020-06-10 | -12.19 |
| 2020-06-09 | -12.26 |
| 2020-06-08 | -13.30 |
| 2020-06-05 | -13.30 |
| 2020-06-04 | -14.75 |
| 2020-06-03 | -14.88 |
| 2020-06-02 | -16.33 |
| 2020-06-01 | -17.30 |
| 2020-05-29 | -19.99 |
| 2020-05-28 | -19.47 |
| 2020-05-27 | -18.95 |
| 2020-05-26 | -18.44 |
| 2020-05-25 | -20.16 |
| 2020-05-22 | -20.16 |
| 2020-05-21 | -15.68 |
| 2020-05-20 | -14.99 |
| 2020-05-19 | -15.16 |
| 2020-05-18 | -16.54 |
| 2020-05-15 | -17.23 |
| 2020-05-14 | -17.23 |
| 2020-05-13 | -16.02 |
| 2020-05-12 | -15.68 |
| 2020-05-11 | -14.47 |
| 2020-05-08 | -15.85 |
| 2020-05-07 | -16.71 |
| 2020-05-06 | -16.02 |
| 2020-05-05 | -17.23 |
| 2020-05-04 | -18.09 |
| 2020-04-29 | -14.64 |
| 2020-04-28 | -14.64 |
| 2020-04-27 | -15.82 |
| 2020-04-24 | -17.36 |
| 2020-04-23 | -17.02 |
| 2020-04-22 | -17.19 |
| 2020-04-21 | -17.53 |
| 2020-04-20 | -15.47 |
| 2020-04-17 | -15.64 |
| 2020-04-16 | -16.67 |
| 2020-04-15 | -16.50 |
| 2020-04-14 | -15.13 |
| 2020-04-09 | -15.82 |
| 2020-04-08 | -16.85 |
| 2020-04-07 | -15.82 |
| 2020-04-06 | -17.70 |
| 2020-04-03 | -19.42 |
| 2020-04-02 | -19.25 |
| 2020-04-01 | -19.94 |
| 2020-03-31 | -18.05 |
| 2020-03-30 | -19.59 |
| 2020-03-27 | -18.39 |
| 2020-03-26 | -18.91 |
| 2020-03-25 | -18.22 |
| 2020-03-24 | -20.80 |
| 2020-03-23 | -24.41 |
| 2020-03-20 | -20.63 |
| 2020-03-19 | -24.41 |
| 2020-03-18 | -22.17 |
| 2020-03-17 | -18.91 |
| 2020-03-16 | -19.25 |
| 2020-03-13 | -16.33 |
| 2020-03-12 | -15.30 |
| 2020-03-11 | -12.04 |
| 2020-03-10 | -11.69 |
| 2020-03-09 | -12.55 |
| 2020-03-06 | -8.94 |
| 2020-03-05 | -7.05 |
| 2020-03-04 | -8.77 |
| 2020-03-03 | -8.60 |
| 2020-03-02 | -8.43 |
| 2020-02-28 | -9.11 |
| 2020-02-27 | -6.71 |
| 2020-02-26 | -7.40 |
| 2020-02-25 | -6.88 |
| 2020-02-24 | -7.05 |
| 2020-02-21 | -5.51 |
| 2020-02-20 | -4.65 |
| 2020-02-19 | -4.30 |
| 2020-02-18 | -4.82 |
| 2020-02-17 | -3.27 |
| 2020-02-14 | -3.79 |
| 2020-02-13 | -3.96 |
| 2020-02-12 | -3.62 |
| 2020-02-11 | -4.65 |
| 2020-02-10 | -5.85 |
| 2020-02-07 | -5.33 |
| 2020-02-06 | -4.82 |
| 2020-02-05 | -7.40 |
| 2020-02-04 | -7.74 |
| 2020-02-03 | -8.94 |
| 2020-01-31 | -8.94 |
| 2020-01-30 | -8.43 |
| 2020-01-29 | -6.19 |
| 2020-01-24 | -3.45 |
| 2020-01-23 | -3.79 |
| 2020-01-22 | -1.90 |
| 2020-01-21 | -3.27 |
| 2020-01-20 | -0.52 |
| 2020-01-17 | 0.33 |
| 2020-01-16 | -0.35 |
| 2020-01-15 | -0.52 |
| 2020-01-14 | -0.18 |
| 2020-01-13 | 0.16 |
| 2020-01-10 | -1.04 |
| 2020-01-09 | -1.04 |
| 2020-01-08 | -2.93 |
| 2020-01-07 | -2.24 |
| 2020-01-06 | -2.24 |
| 2020-01-03 | -1.56 |
| 2020-01-02 | -1.38 |
| 2019-12-31 | -2.24 |
| 2019-12-30 | -1.90 |
| 2019-12-27 | -2.41 |
| 2019-12-24 | -3.79 |
| 2019-12-23 | -3.45 |
| 2019-12-20 | -3.27 |
| 2019-12-19 | -3.79 |
| 2019-12-18 | -3.62 |
| 2019-12-17 | -3.79 |
| 2019-12-16 | -4.82 |
| 2019-12-13 | -4.30 |
| 2019-12-12 | -6.54 |
| 2019-12-11 | -7.91 |
| 2019-12-10 | -8.60 |
| 2019-12-09 | -8.26 |
| 2019-12-06 | -8.43 |
| 2019-12-05 | -9.11 |
| 2019-12-04 | -9.80 |
| 2019-12-03 | -8.77 |
| 2019-12-02 | -8.43 |
| 2019-11-29 | -8.94 |
| 2019-11-28 | -7.05 |
| 2019-11-27 | -6.71 |
| 2019-11-26 | -6.88 |
| 2019-11-25 | -6.71 |
| 2019-11-22 | -8.08 |
| 2019-11-21 | -8.60 |
| 2019-11-20 | -7.05 |
| 2019-11-19 | -6.37 |
| 2019-11-18 | -7.91 |
| 2019-11-15 | -8.94 |
| 2019-11-14 | -8.77 |
| 2019-11-13 | -8.26 |
| 2019-11-12 | -6.54 |
| 2019-11-11 | -6.88 |
| 2019-11-08 | -4.48 |
| 2019-11-07 | -3.79 |
| 2019-11-06 | -4.30 |
| 2019-11-05 | -4.30 |
| 2019-11-04 | -4.65 |
| 2019-11-01 | -6.19 |
| 2019-10-31 | -7.05 |
| 2019-10-30 | -7.84 |
| 2019-10-29 | -7.34 |
| 2019-10-28 | -7.18 |
| 2019-10-25 | -7.68 |
| 2019-10-24 | -7.68 |
| 2019-10-23 | -8.18 |
| 2019-10-22 | -7.51 |
| 2019-10-21 | -7.84 |
| 2019-10-18 | -7.68 |
| 2019-10-17 | -7.18 |
| 2019-10-16 | -8.01 |
| 2019-10-15 | -8.51 |
| 2019-10-14 | -8.34 |
| 2019-10-11 | -8.85 |
| 2019-10-10 | -11.18 |
| 2019-10-09 | -11.18 |
| 2019-10-08 | -10.51 |
| 2019-10-04 | -10.85 |
| 2019-10-03 | -9.85 |
| 2019-10-02 | -10.18 |
| 2019-09-30 | -10.01 |
| 2019-09-27 | -10.35 |
| 2019-09-26 | -10.18 |
| 2019-09-25 | -10.35 |
| 2019-09-24 | -9.18 |
| 2019-09-23 | -9.51 |
| 2019-09-20 | -8.68 |
| 2019-09-19 | -8.68 |
| 2019-09-18 | -7.68 |
| 2019-09-17 | -7.68 |
| 2019-09-16 | -6.67 |
| 2019-09-13 | -5.84 |
| 2019-09-12 | -6.67 |
| 2019-09-11 | -6.67 |
| 2019-09-10 | -8.01 |
| 2019-09-09 | -8.01 |
| 2019-09-06 | -8.34 |
| 2019-09-05 | -8.51 |
| 2019-09-04 | -8.85 |
| 2019-09-03 | -12.18 |
| 2019-09-02 | -11.85 |
| 2019-08-30 | -11.52 |
| 2019-08-29 | -11.68 |
| 2019-08-28 | -12.02 |
| 2019-08-27 | -11.85 |
| 2019-08-26 | -11.68 |
| 2019-08-23 | -10.18 |
| 2019-08-22 | -10.51 |
| 2019-08-21 | -9.85 |
| 2019-08-20 | -9.85 |
| 2019-08-19 | -10.01 |
| 2019-08-16 | -11.52 |
| 2019-08-15 | -12.52 |
| 2019-08-14 | -13.35 |
| 2019-08-13 | -13.19 |
| 2019-08-12 | -11.52 |
| 2019-08-09 | -11.02 |
| 2019-08-08 | -10.35 |
| 2019-08-07 | -10.68 |
| 2019-08-06 | -10.68 |
| 2019-08-05 | -10.35 |
| 2019-08-02 | -7.84 |
| 2019-08-01 | -5.51 |
| 2019-07-31 | -4.84 |
| 2019-07-30 | -3.67 |
| 2019-07-29 | -3.84 |
| 2019-07-26 | -3.00 |
| 2019-07-25 | -2.17 |
| 2019-07-24 | -2.50 |
| 2019-07-23 | -2.67 |
| 2019-07-22 | -3.17 |
| 2019-07-19 | -1.67 |
| 2019-07-18 | -2.67 |
| 2019-07-17 | -2.17 |
| 2019-07-16 | -2.17 |
| 2019-07-15 | -2.33 |
| 2019-07-12 | -2.50 |
| 2019-07-11 | -2.83 |
| 2019-07-10 | -3.50 |
| 2019-07-09 | -3.84 |
| 2019-07-08 | -3.17 |
| 2019-07-05 | -1.50 |
| 2019-07-04 | -1.33 |
| 2019-07-03 | -1.33 |
| 2019-07-02 | -1.17 |
| 2019-06-28 | -2.83 |
| 2019-06-27 | -2.50 |
| 2019-06-26 | -4.00 |
| 2019-06-25 | -4.17 |
| 2019-06-24 | -3.17 |
| 2019-06-21 | -3.17 |
| 2019-06-20 | -2.83 |
| 2019-06-19 | -4.34 |
| 2019-06-18 | -6.67 |
| 2019-06-17 | -7.34 |
| 2019-06-14 | -7.84 |
| 2019-06-13 | -7.18 |
| 2019-06-12 | -7.18 |
| 2019-06-11 | -5.67 |
| 2019-06-10 | -6.34 |
| 2019-06-06 | -8.51 |
| 2019-06-05 | -8.51 |
| 2019-06-04 | -9.18 |
| 2019-06-03 | -8.85 |
| 2019-05-31 | -8.68 |
| 2019-05-30 | -8.01 |
| 2019-05-29 | -7.68 |
| 2019-05-28 | -7.34 |
| 2019-05-27 | -7.68 |
| 2019-05-24 | -7.34 |
| 2019-05-23 | -7.68 |
| 2019-05-22 | -6.67 |
| 2019-05-21 | -6.51 |
| 2019-05-20 | -6.34 |
| 2019-05-17 | -5.84 |
| 2019-05-16 | -5.01 |
| 2019-05-15 | -5.17 |
| 2019-05-14 | -5.51 |
| 2019-05-10 | -4.17 |
| 2019-05-09 | -4.84 |
| 2019-05-08 | -2.67 |
| 2019-05-07 | -1.50 |
| 2019-05-06 | -1.83 |
| 2019-05-03 | 1.01 |
| 2019-05-02 | 0.50 |
| 2019-04-30 | -0.33 |
| 2019-04-29 | 0.50 |
| 2019-04-26 | -0.66 |
| 2019-04-25 | -0.66 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 0.50 |
| 2019-04-18 | 0.50 |
| 2019-04-17 | 1.16 |
| 2019-04-16 | 1.16 |
| 2019-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy