Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01780 | 2019-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1780 % |
|---|---|
| 2025-09-05 | 48.62 |
| 2025-09-04 | 42.48 |
| 2025-09-03 | 30.20 |
| 2025-09-02 | 35.11 |
| 2025-09-01 | 31.43 |
| 2025-08-29 | 33.88 |
| 2025-08-28 | 31.43 |
| 2025-08-27 | 31.43 |
| 2025-08-26 | 32.66 |
| 2025-08-25 | 17.92 |
| 2025-08-22 | 25.29 |
| 2025-08-21 | 22.83 |
| 2025-08-20 | 28.97 |
| 2025-08-19 | 28.97 |
| 2025-08-18 | 36.34 |
| 2025-08-15 | 37.57 |
| 2025-08-14 | 41.25 |
| 2025-08-13 | 26.51 |
| 2025-08-12 | 32.66 |
| 2025-08-11 | 28.97 |
| 2025-08-08 | 37.57 |
| 2025-08-07 | 40.03 |
| 2025-08-06 | 10.55 |
| 2025-08-05 | 21.60 |
| 2025-08-04 | 21.60 |
| 2025-08-01 | 24.06 |
| 2025-07-31 | 24.06 |
| 2025-07-30 | 24.06 |
| 2025-07-29 | 20.37 |
| 2025-07-28 | 32.66 |
| 2025-07-25 | 35.11 |
| 2025-07-24 | 37.57 |
| 2025-07-23 | 62.13 |
| 2025-07-22 | 67.05 |
| 2025-07-21 | 71.96 |
| 2025-07-18 | 78.10 |
| 2025-07-17 | 41.25 |
| 2025-07-16 | 44.94 |
| 2025-07-15 | 44.94 |
| 2025-07-14 | 47.40 |
| 2025-07-11 | 47.40 |
| 2025-07-10 | 55.99 |
| 2025-07-09 | 44.94 |
| 2025-07-08 | 44.94 |
| 2025-07-07 | 44.94 |
| 2025-07-04 | 43.71 |
| 2025-07-03 | 44.94 |
| 2025-07-02 | 44.94 |
| 2025-06-30 | 40.03 |
| 2025-06-27 | 35.11 |
| 2025-06-26 | 35.11 |
| 2025-06-25 | 35.11 |
| 2025-06-24 | 32.66 |
| 2025-06-23 | 32.66 |
| 2025-06-20 | 27.74 |
| 2025-06-19 | 27.74 |
| 2025-06-18 | 22.83 |
| 2025-06-17 | 22.83 |
| 2025-06-16 | 22.83 |
| 2025-06-13 | 8.09 |
| 2025-06-12 | 8.09 |
| 2025-06-11 | 8.09 |
| 2025-06-10 | 22.83 |
| 2025-06-09 | 21.60 |
| 2025-06-06 | 22.83 |
| 2025-06-05 | 22.83 |
| 2025-06-04 | 22.83 |
| 2025-06-03 | 22.83 |
| 2025-06-02 | 33.88 |
| 2025-05-30 | 33.88 |
| 2025-05-29 | 33.88 |
| 2025-05-28 | 33.88 |
| 2025-05-27 | 33.88 |
| 2025-05-26 | 33.88 |
| 2025-05-23 | 22.83 |
| 2025-05-22 | 22.83 |
| 2025-05-21 | 22.83 |
| 2025-05-20 | 22.83 |
| 2025-05-19 | 22.83 |
| 2025-05-16 | 22.83 |
| 2025-05-15 | 22.83 |
| 2025-05-14 | 22.83 |
| 2025-05-13 | 22.83 |
| 2025-05-12 | 22.83 |
| 2025-05-09 | 22.83 |
| 2025-05-08 | 17.92 |
| 2025-05-07 | 19.14 |
| 2025-05-06 | 17.92 |
| 2025-05-02 | 17.92 |
| 2025-04-30 | 17.92 |
| 2025-04-29 | 17.92 |
| 2025-04-28 | 20.37 |
| 2025-04-25 | 9.32 |
| 2025-04-24 | 9.32 |
| 2025-04-23 | 9.32 |
| 2025-04-22 | 6.86 |
| 2025-04-17 | 6.86 |
| 2025-04-16 | 6.86 |
| 2025-04-15 | 6.86 |
| 2025-04-14 | 8.09 |
| 2025-04-11 | 8.09 |
| 2025-04-10 | 20.37 |
| 2025-04-09 | 20.37 |
| 2025-04-08 | 21.60 |
| 2025-04-07 | 22.83 |
| 2025-04-03 | 22.83 |
| 2025-04-02 | 22.83 |
| 2025-04-01 | 22.83 |
| 2025-03-31 | 22.83 |
| 2025-03-28 | 26.51 |
| 2025-03-27 | 27.74 |
| 2025-03-26 | 27.74 |
| 2025-03-25 | 15.46 |
| 2025-03-24 | 16.69 |
| 2025-03-21 | 16.69 |
| 2025-03-20 | 16.69 |
| 2025-03-19 | 11.77 |
| 2025-03-18 | 4.41 |
| 2025-03-17 | 8.09 |
| 2025-03-14 | 9.32 |
| 2025-03-13 | 13.00 |
| 2025-03-12 | 13.00 |
| 2025-03-11 | 13.00 |
| 2025-03-10 | 16.69 |
| 2025-03-07 | 16.69 |
| 2025-03-06 | 24.06 |
| 2025-03-05 | 32.66 |
| 2025-03-04 | 35.11 |
| 2025-03-03 | 35.11 |
| 2025-02-28 | 35.11 |
| 2025-02-27 | 35.11 |
| 2025-02-26 | 35.11 |
| 2025-02-25 | 35.11 |
| 2025-02-24 | 36.34 |
| 2025-02-21 | 36.34 |
| 2025-02-20 | 38.80 |
| 2025-02-19 | 38.80 |
| 2025-02-18 | 38.80 |
| 2025-02-17 | 38.80 |
| 2025-02-14 | 38.80 |
| 2025-02-13 | 38.80 |
| 2025-02-12 | 40.03 |
| 2025-02-11 | 28.97 |
| 2025-02-10 | 35.11 |
| 2025-02-07 | 35.11 |
| 2025-02-06 | 35.11 |
| 2025-02-05 | 35.11 |
| 2025-02-04 | 35.11 |
| 2025-02-03 | 35.11 |
| 2025-01-28 | 35.11 |
| 2025-01-27 | 36.34 |
| 2025-01-24 | 36.34 |
| 2025-01-23 | 40.03 |
| 2025-01-22 | 40.03 |
| 2025-01-21 | 43.71 |
| 2025-01-20 | 43.71 |
| 2025-01-17 | 43.71 |
| 2025-01-16 | 46.17 |
| 2025-01-15 | 47.40 |
| 2025-01-14 | 47.40 |
| 2025-01-13 | 38.80 |
| 2025-01-10 | 38.80 |
| 2025-01-09 | 38.80 |
| 2025-01-08 | 38.80 |
| 2025-01-07 | 40.03 |
| 2025-01-06 | 28.97 |
| 2025-01-03 | 28.97 |
| 2025-01-02 | 28.97 |
| 2024-12-31 | 28.97 |
| 2024-12-30 | 28.97 |
| 2024-12-27 | 30.20 |
| 2024-12-24 | 31.43 |
| 2024-12-23 | 32.66 |
| 2024-12-20 | 35.11 |
| 2024-12-19 | 42.48 |
| 2024-12-18 | 42.48 |
| 2024-12-17 | 43.71 |
| 2024-12-16 | 51.08 |
| 2024-12-13 | 53.54 |
| 2024-12-12 | 53.54 |
| 2024-12-11 | 53.54 |
| 2024-12-10 | 52.31 |
| 2024-12-09 | 52.31 |
| 2024-12-06 | 53.54 |
| 2024-12-05 | 57.22 |
| 2024-12-04 | 57.22 |
| 2024-12-03 | 58.45 |
| 2024-12-02 | 58.45 |
| 2024-11-29 | 58.45 |
| 2024-11-28 | 58.45 |
| 2024-11-27 | 58.45 |
| 2024-11-26 | 58.45 |
| 2024-11-25 | 58.45 |
| 2024-11-22 | 59.68 |
| 2024-11-21 | 60.91 |
| 2024-11-20 | 60.91 |
| 2024-11-19 | 62.13 |
| 2024-11-18 | 67.05 |
| 2024-11-15 | 58.45 |
| 2024-11-14 | 68.28 |
| 2024-11-13 | 69.50 |
| 2024-11-12 | 53.54 |
| 2024-11-11 | 64.59 |
| 2024-11-08 | 67.05 |
| 2024-11-07 | 59.68 |
| 2024-11-06 | 71.96 |
| 2024-11-05 | 62.13 |
| 2024-11-04 | 62.13 |
| 2024-11-01 | 62.13 |
| 2024-10-31 | 62.13 |
| 2024-10-30 | 62.13 |
| 2024-10-29 | 57.22 |
| 2024-10-28 | 57.22 |
| 2024-10-25 | 59.68 |
| 2024-10-24 | 59.68 |
| 2024-10-23 | 52.31 |
| 2024-10-22 | 52.31 |
| 2024-10-21 | 52.31 |
| 2024-10-18 | 52.31 |
| 2024-10-17 | 52.31 |
| 2024-10-16 | 48.62 |
| 2024-10-15 | 49.85 |
| 2024-10-14 | 49.85 |
| 2024-10-10 | 49.85 |
| 2024-10-09 | 49.85 |
| 2024-10-08 | 49.85 |
| 2024-10-07 | 48.62 |
| 2024-10-04 | 69.50 |
| 2024-10-03 | 95.30 |
| 2024-10-02 | 95.30 |
| 2024-09-30 | 95.30 |
| 2024-09-27 | 95.30 |
| 2024-09-26 | 95.30 |
| 2024-09-25 | 96.53 |
| 2024-09-24 | 84.24 |
| 2024-09-23 | 84.24 |
| 2024-09-20 | 54.77 |
| 2024-09-19 | 54.77 |
| 2024-09-17 | 58.45 |
| 2024-09-16 | 60.91 |
| 2024-09-13 | 54.77 |
| 2024-09-12 | 54.77 |
| 2024-09-11 | 54.77 |
| 2024-09-10 | 54.77 |
| 2024-09-09 | 54.77 |
| 2024-09-05 | 54.77 |
| 2024-09-04 | 54.77 |
| 2024-09-03 | 58.45 |
| 2024-09-02 | 78.10 |
| 2024-08-30 | 78.10 |
| 2024-08-29 | 78.10 |
| 2024-08-28 | 78.10 |
| 2024-08-27 | 78.10 |
| 2024-08-26 | 76.87 |
| 2024-08-23 | 76.87 |
| 2024-08-22 | 76.87 |
| 2024-08-21 | 76.87 |
| 2024-08-20 | 76.87 |
| 2024-08-19 | 76.87 |
| 2024-08-16 | 76.87 |
| 2024-08-15 | 76.87 |
| 2024-08-14 | 76.87 |
| 2024-08-13 | 76.87 |
| 2024-08-12 | 76.87 |
| 2024-08-09 | 76.87 |
| 2024-08-08 | 78.10 |
| 2024-08-07 | 78.10 |
| 2024-08-06 | 78.10 |
| 2024-08-05 | 78.10 |
| 2024-08-02 | 78.10 |
| 2024-08-01 | 78.10 |
| 2024-07-31 | 78.10 |
| 2024-07-30 | 100.21 |
| 2024-07-29 | 103.90 |
| 2024-07-26 | 103.90 |
| 2024-07-25 | 107.58 |
| 2024-07-24 | 108.81 |
| 2024-07-23 | 110.04 |
| 2024-07-22 | 96.53 |
| 2024-07-19 | 100.21 |
| 2024-07-18 | 102.67 |
| 2024-07-17 | 102.67 |
| 2024-07-16 | 119.86 |
| 2024-07-15 | 121.09 |
| 2024-07-12 | 121.09 |
| 2024-07-11 | 121.09 |
| 2024-07-10 | 108.81 |
| 2024-07-09 | 108.81 |
| 2024-07-08 | 96.53 |
| 2024-07-05 | 60.91 |
| 2024-07-04 | 67.05 |
| 2024-07-03 | 95.30 |
| 2024-07-02 | 95.30 |
| 2024-06-28 | 95.30 |
| 2024-06-27 | 105.13 |
| 2024-06-26 | 87.93 |
| 2024-06-25 | 87.93 |
| 2024-06-24 | 60.91 |
| 2024-06-21 | 81.79 |
| 2024-06-20 | 102.67 |
| 2024-06-19 | 102.67 |
| 2024-06-18 | 102.67 |
| 2024-06-17 | 90.39 |
| 2024-06-14 | 85.47 |
| 2024-06-13 | 78.10 |
| 2024-06-12 | 113.72 |
| 2024-06-11 | 96.53 |
| 2024-06-07 | 96.53 |
| 2024-06-06 | 86.70 |
| 2024-06-05 | 94.07 |
| 2024-06-04 | 126.01 |
| 2024-06-03 | 126.01 |
| 2024-05-31 | 126.01 |
| 2024-05-30 | 127.23 |
| 2024-05-29 | 130.92 |
| 2024-05-28 | 127.23 |
| 2024-05-27 | 122.32 |
| 2024-05-24 | 121.09 |
| 2024-05-23 | 129.69 |
| 2024-05-22 | 110.04 |
| 2024-05-21 | 110.04 |
| 2024-05-20 | 108.81 |
| 2024-05-17 | 108.81 |
| 2024-05-16 | 106.35 |
| 2024-05-14 | 133.38 |
| 2024-05-13 | 133.38 |
| 2024-05-10 | 139.52 |
| 2024-05-09 | 127.23 |
| 2024-05-08 | 124.78 |
| 2024-05-07 | 126.01 |
| 2024-05-06 | 118.64 |
| 2024-05-03 | 123.55 |
| 2024-05-02 | 123.55 |
| 2024-04-30 | 126.01 |
| 2024-04-29 | 123.55 |
| 2024-04-26 | 127.23 |
| 2024-04-25 | 126.01 |
| 2024-04-24 | 126.01 |
| 2024-04-23 | 123.55 |
| 2024-04-22 | 123.55 |
| 2024-04-19 | 121.09 |
| 2024-04-18 | 121.09 |
| 2024-04-17 | 121.09 |
| 2024-04-16 | 121.09 |
| 2024-04-15 | 103.90 |
| 2024-04-12 | 130.92 |
| 2024-04-11 | 132.15 |
| 2024-04-10 | 128.46 |
| 2024-04-09 | 121.09 |
| 2024-04-08 | 119.86 |
| 2024-04-05 | 119.86 |
| 2024-04-03 | 121.09 |
| 2024-04-02 | 121.09 |
| 2024-03-28 | 116.18 |
| 2024-03-27 | 140.75 |
| 2024-03-26 | 130.92 |
| 2024-03-25 | 114.95 |
| 2024-03-22 | 139.52 |
| 2024-03-21 | 118.64 |
| 2024-03-20 | 118.64 |
| 2024-03-19 | 81.79 |
| 2024-03-18 | 81.79 |
| 2024-03-15 | 59.68 |
| 2024-03-14 | 59.68 |
| 2024-03-13 | 57.22 |
| 2024-03-12 | 57.22 |
| 2024-03-11 | 59.68 |
| 2024-03-08 | 59.68 |
| 2024-03-07 | 65.82 |
| 2024-03-06 | 71.96 |
| 2024-03-05 | 85.47 |
| 2024-03-04 | 81.79 |
| 2024-03-01 | 86.70 |
| 2024-02-29 | 71.96 |
| 2024-02-28 | 71.96 |
| 2024-02-27 | 71.96 |
| 2024-02-26 | 69.50 |
| 2024-02-23 | 86.70 |
| 2024-02-22 | 97.76 |
| 2024-02-21 | 96.53 |
| 2024-02-20 | 114.95 |
| 2024-02-19 | 121.09 |
| 2024-02-16 | 132.15 |
| 2024-02-15 | 140.75 |
| 2024-02-14 | 150.57 |
| 2024-02-09 | 157.94 |
| 2024-02-08 | 155.49 |
| 2024-02-07 | 182.51 |
| 2024-02-06 | 180.05 |
| 2024-02-05 | 176.37 |
| 2024-02-02 | 176.37 |
| 2024-02-01 | 157.94 |
| 2024-01-31 | 162.86 |
| 2024-01-30 | 169.00 |
| 2024-01-29 | 162.86 |
| 2024-01-26 | 170.22 |
| 2024-01-25 | 166.54 |
| 2024-01-24 | 166.54 |
| 2024-01-23 | 162.86 |
| 2024-01-22 | 164.08 |
| 2024-01-19 | 166.54 |
| 2024-01-18 | 166.54 |
| 2024-01-17 | 171.45 |
| 2024-01-16 | 167.77 |
| 2024-01-15 | 171.45 |
| 2024-01-12 | 172.68 |
| 2024-01-11 | 172.68 |
| 2024-01-10 | 175.14 |
| 2024-01-09 | 173.91 |
| 2024-01-08 | 177.59 |
| 2024-01-05 | 176.37 |
| 2024-01-04 | 176.37 |
| 2024-01-03 | 176.37 |
| 2024-01-02 | 176.37 |
| 2023-12-29 | 176.37 |
| 2023-12-28 | 187.42 |
| 2023-12-27 | 176.37 |
| 2023-12-22 | 159.17 |
| 2023-12-21 | 150.57 |
| 2023-12-20 | 146.89 |
| 2023-12-19 | 145.66 |
| 2023-12-18 | 139.52 |
| 2023-12-15 | 151.80 |
| 2023-12-14 | 153.03 |
| 2023-12-13 | 161.63 |
| 2023-12-12 | 173.91 |
| 2023-12-11 | 169.00 |
| 2023-12-08 | 160.40 |
| 2023-12-07 | 175.14 |
| 2023-12-06 | 180.05 |
| 2023-12-05 | 178.82 |
| 2023-12-04 | 187.42 |
| 2023-12-01 | 194.79 |
| 2023-11-30 | 188.65 |
| 2023-11-29 | 169.00 |
| 2023-11-28 | 162.86 |
| 2023-11-27 | 170.22 |
| 2023-11-24 | 175.14 |
| 2023-11-23 | 180.05 |
| 2023-11-22 | 165.31 |
| 2023-11-21 | 167.77 |
| 2023-11-20 | 180.05 |
| 2023-11-17 | 180.05 |
| 2023-11-16 | 192.33 |
| 2023-11-15 | 196.02 |
| 2023-11-14 | 182.51 |
| 2023-11-13 | 187.42 |
| 2023-11-10 | 188.65 |
| 2023-11-09 | 175.14 |
| 2023-11-08 | 166.54 |
| 2023-11-07 | 157.94 |
| 2023-11-06 | 176.37 |
| 2023-11-03 | 178.82 |
| 2023-11-02 | 186.19 |
| 2023-11-01 | 186.19 |
| 2023-10-31 | 188.65 |
| 2023-10-30 | 180.05 |
| 2023-10-27 | 167.77 |
| 2023-10-26 | 138.29 |
| 2023-10-25 | 128.46 |
| 2023-10-24 | 122.32 |
| 2023-10-20 | 123.55 |
| 2023-10-19 | 127.23 |
| 2023-10-18 | 133.38 |
| 2023-10-17 | 129.69 |
| 2023-10-16 | 133.38 |
| 2023-10-13 | 144.43 |
| 2023-10-12 | 148.12 |
| 2023-10-11 | 145.66 |
| 2023-10-10 | 123.55 |
| 2023-10-09 | 121.09 |
| 2023-10-06 | 97.76 |
| 2023-10-05 | 112.50 |
| 2023-10-04 | 111.27 |
| 2023-10-03 | 106.35 |
| 2023-09-29 | 121.09 |
| 2023-09-28 | 128.46 |
| 2023-09-27 | 106.35 |
| 2023-09-26 | 102.67 |
| 2023-09-25 | 113.72 |
| 2023-09-22 | 116.18 |
| 2023-09-21 | 126.01 |
| 2023-09-20 | 135.83 |
| 2023-09-19 | 204.62 |
| 2023-09-18 | 204.62 |
| 2023-09-15 | 204.62 |
| 2023-09-14 | 204.62 |
| 2023-09-13 | 204.62 |
| 2023-09-12 | 204.62 |
| 2023-09-11 | 204.62 |
| 2023-09-07 | 216.90 |
| 2023-09-06 | 194.79 |
| 2023-09-05 | 202.16 |
| 2023-09-04 | 180.05 |
| 2023-08-31 | 167.77 |
| 2023-08-30 | 149.34 |
| 2023-08-29 | 128.46 |
| 2023-08-28 | 127.23 |
| 2023-08-25 | 124.78 |
| 2023-08-24 | 128.46 |
| 2023-08-23 | 130.92 |
| 2023-08-22 | 127.23 |
| 2023-08-21 | 128.46 |
| 2023-08-18 | 123.55 |
| 2023-08-17 | 130.92 |
| 2023-08-16 | 130.92 |
| 2023-08-15 | 128.46 |
| 2023-08-14 | 126.01 |
| 2023-08-11 | 135.83 |
| 2023-08-10 | 126.01 |
| 2023-08-09 | 118.64 |
| 2023-08-08 | 126.01 |
| 2023-08-07 | 130.92 |
| 2023-08-04 | 126.01 |
| 2023-08-03 | 122.32 |
| 2023-08-02 | 128.46 |
| 2023-08-01 | 133.38 |
| 2023-07-31 | 133.38 |
| 2023-07-28 | 141.97 |
| 2023-07-27 | 138.29 |
| 2023-07-26 | 139.52 |
| 2023-07-25 | 127.23 |
| 2023-07-24 | 138.29 |
| 2023-07-21 | 138.29 |
| 2023-07-20 | 138.29 |
| 2023-07-19 | 139.52 |
| 2023-07-18 | 133.38 |
| 2023-07-14 | 132.15 |
| 2023-07-13 | 130.92 |
| 2023-07-12 | 130.92 |
| 2023-07-11 | 141.97 |
| 2023-07-10 | 135.83 |
| 2023-07-07 | 133.38 |
| 2023-07-06 | 135.83 |
| 2023-07-05 | 138.29 |
| 2023-07-04 | 150.57 |
| 2023-07-03 | 150.57 |
| 2023-06-30 | 149.34 |
| 2023-06-29 | 144.43 |
| 2023-06-28 | 144.43 |
| 2023-06-27 | 143.20 |
| 2023-06-26 | 144.43 |
| 2023-06-23 | 143.20 |
| 2023-06-21 | 107.58 |
| 2023-06-20 | 111.27 |
| 2023-06-19 | 114.95 |
| 2023-06-16 | 112.50 |
| 2023-06-15 | 102.67 |
| 2023-06-14 | 102.67 |
| 2023-06-13 | 97.76 |
| 2023-06-12 | 119.86 |
| 2023-06-09 | 122.32 |
| 2023-06-08 | 122.32 |
| 2023-06-07 | 145.66 |
| 2023-06-06 | 151.80 |
| 2023-06-05 | 144.43 |
| 2023-06-02 | 123.55 |
| 2023-06-01 | 141.97 |
| 2023-05-31 | 145.66 |
| 2023-05-30 | 157.94 |
| 2023-05-29 | 151.80 |
| 2023-05-25 | 130.92 |
| 2023-05-24 | 71.96 |
| 2023-05-23 | 47.40 |
| 2023-05-22 | 44.94 |
| 2023-05-19 | 47.40 |
| 2023-05-18 | 25.29 |
| 2023-05-17 | 26.51 |
| 2023-05-16 | 27.74 |
| 2023-05-15 | 25.29 |
| 2023-05-12 | 25.29 |
| 2023-05-11 | 17.92 |
| 2023-05-10 | 25.29 |
| 2023-05-09 | 24.06 |
| 2023-05-08 | 22.83 |
| 2023-05-05 | 22.83 |
| 2023-05-04 | 22.83 |
| 2023-05-03 | 22.83 |
| 2023-05-02 | 22.83 |
| 2023-04-28 | 22.83 |
| 2023-04-27 | 22.83 |
| 2023-04-26 | 22.83 |
| 2023-04-25 | 20.37 |
| 2023-04-24 | 21.60 |
| 2023-04-21 | 22.83 |
| 2023-04-20 | 22.83 |
| 2023-04-19 | 14.23 |
| 2023-04-18 | 14.23 |
| 2023-04-17 | 15.46 |
| 2023-04-14 | 15.46 |
| 2023-04-13 | 15.46 |
| 2023-04-12 | 15.46 |
| 2023-04-11 | 15.46 |
| 2023-04-06 | 15.46 |
| 2023-04-04 | 15.46 |
| 2023-04-03 | 15.46 |
| 2023-03-31 | 15.46 |
| 2023-03-30 | 15.46 |
| 2023-03-29 | 16.69 |
| 2023-03-28 | 14.23 |
| 2023-03-27 | 14.23 |
| 2023-03-24 | 14.23 |
| 2023-03-23 | 16.69 |
| 2023-03-22 | 16.69 |
| 2023-03-21 | 13.00 |
| 2023-03-20 | 17.92 |
| 2023-03-17 | 24.06 |
| 2023-03-16 | 24.06 |
| 2023-03-15 | 22.83 |
| 2023-03-14 | 22.83 |
| 2023-03-13 | 24.06 |
| 2023-03-10 | 24.06 |
| 2023-03-09 | 24.06 |
| 2023-03-08 | 15.46 |
| 2023-03-07 | 24.06 |
| 2023-03-06 | 24.06 |
| 2023-03-03 | 17.92 |
| 2023-03-02 | 24.06 |
| 2023-03-01 | 26.51 |
| 2023-02-28 | 31.43 |
| 2023-02-27 | 31.43 |
| 2023-02-24 | 24.06 |
| 2023-02-23 | 28.97 |
| 2023-02-22 | 30.20 |
| 2023-02-21 | 27.74 |
| 2023-02-20 | 25.29 |
| 2023-02-17 | 22.83 |
| 2023-02-16 | 24.06 |
| 2023-02-15 | 27.74 |
| 2023-02-14 | 27.74 |
| 2023-02-13 | 24.06 |
| 2023-02-10 | 32.66 |
| 2023-02-09 | 35.11 |
| 2023-02-08 | 35.11 |
| 2023-02-07 | 35.11 |
| 2023-02-06 | 31.43 |
| 2023-02-03 | 40.03 |
| 2023-02-02 | 38.80 |
| 2023-02-01 | 35.11 |
| 2023-01-31 | 38.80 |
| 2023-01-30 | 30.20 |
| 2023-01-27 | 25.29 |
| 2023-01-26 | 24.06 |
| 2023-01-20 | 20.37 |
| 2023-01-19 | 35.11 |
| 2023-01-18 | 37.57 |
| 2023-01-17 | 40.03 |
| 2023-01-16 | 40.03 |
| 2023-01-13 | 40.03 |
| 2023-01-12 | 43.71 |
| 2023-01-11 | 43.71 |
| 2023-01-10 | 41.25 |
| 2023-01-09 | 43.71 |
| 2023-01-06 | 37.57 |
| 2023-01-05 | 37.57 |
| 2023-01-04 | 37.57 |
| 2023-01-03 | 32.66 |
| 2022-12-30 | 40.03 |
| 2022-12-29 | 44.94 |
| 2022-12-28 | 41.25 |
| 2022-12-23 | 42.48 |
| 2022-12-22 | 38.80 |
| 2022-12-21 | 35.11 |
| 2022-12-20 | 35.11 |
| 2022-12-19 | 41.25 |
| 2022-12-16 | 41.25 |
| 2022-12-15 | 41.25 |
| 2022-12-14 | 44.94 |
| 2022-12-13 | 46.17 |
| 2022-12-12 | 47.40 |
| 2022-12-09 | 48.62 |
| 2022-12-08 | 37.57 |
| 2022-12-07 | 47.40 |
| 2022-12-06 | 43.71 |
| 2022-12-05 | 38.80 |
| 2022-12-02 | 35.11 |
| 2022-12-01 | 46.17 |
| 2022-11-30 | 54.77 |
| 2022-11-29 | 46.17 |
| 2022-11-28 | 46.17 |
| 2022-11-25 | 47.40 |
| 2022-11-24 | 47.40 |
| 2022-11-23 | 48.62 |
| 2022-11-22 | 47.40 |
| 2022-11-21 | 57.22 |
| 2022-11-18 | 57.22 |
| 2022-11-17 | 53.54 |
| 2022-11-16 | 52.31 |
| 2022-11-15 | 52.31 |
| 2022-11-14 | 52.31 |
| 2022-11-11 | 49.85 |
| 2022-11-10 | 53.54 |
| 2022-11-09 | 52.31 |
| 2022-11-08 | 59.68 |
| 2022-11-07 | 37.57 |
| 2022-11-04 | 48.62 |
| 2022-11-03 | 47.40 |
| 2022-11-02 | 47.40 |
| 2022-11-01 | 47.40 |
| 2022-10-31 | 51.08 |
| 2022-10-28 | 49.85 |
| 2022-10-27 | 49.85 |
| 2022-10-26 | 40.03 |
| 2022-10-25 | 40.03 |
| 2022-10-24 | 40.03 |
| 2022-10-21 | 43.71 |
| 2022-10-20 | 43.71 |
| 2022-10-19 | 49.85 |
| 2022-10-18 | 53.54 |
| 2022-10-17 | 64.59 |
| 2022-10-14 | 64.59 |
| 2022-10-13 | 57.22 |
| 2022-10-12 | 51.08 |
| 2022-10-11 | 64.59 |
| 2022-10-10 | 65.82 |
| 2022-10-07 | 70.73 |
| 2022-10-06 | 70.73 |
| 2022-10-05 | 71.96 |
| 2022-10-03 | 69.50 |
| 2022-09-30 | 74.42 |
| 2022-09-29 | 75.65 |
| 2022-09-28 | 69.50 |
| 2022-09-27 | 70.73 |
| 2022-09-26 | 67.05 |
| 2022-09-23 | 63.36 |
| 2022-09-22 | 59.68 |
| 2022-09-21 | 74.42 |
| 2022-09-20 | 73.19 |
| 2022-09-19 | 78.10 |
| 2022-09-16 | 69.50 |
| 2022-09-15 | 87.93 |
| 2022-09-14 | 92.84 |
| 2022-09-13 | 94.07 |
| 2022-09-09 | 90.39 |
| 2022-09-08 | 92.84 |
| 2022-09-07 | 70.73 |
| 2022-09-06 | 65.82 |
| 2022-09-05 | 53.54 |
| 2022-09-02 | 52.31 |
| 2022-09-01 | 62.13 |
| 2022-08-31 | 37.57 |
| 2022-08-30 | 40.03 |
| 2022-08-29 | 40.03 |
| 2022-08-26 | 38.80 |
| 2022-08-25 | 49.85 |
| 2022-08-24 | 53.54 |
| 2022-08-23 | 53.54 |
| 2022-08-22 | 53.54 |
| 2022-08-19 | 54.77 |
| 2022-08-18 | 57.22 |
| 2022-08-17 | 55.99 |
| 2022-08-16 | 57.22 |
| 2022-08-15 | 60.91 |
| 2022-08-12 | 54.77 |
| 2022-08-11 | 58.45 |
| 2022-08-10 | 57.22 |
| 2022-08-09 | 58.45 |
| 2022-08-08 | 59.68 |
| 2022-08-05 | 59.68 |
| 2022-08-04 | 54.77 |
| 2022-08-03 | 59.68 |
| 2022-08-02 | 59.68 |
| 2022-08-01 | 59.68 |
| 2022-07-29 | 58.45 |
| 2022-07-28 | 59.68 |
| 2022-07-27 | 64.59 |
| 2022-07-26 | 65.82 |
| 2022-07-25 | 52.31 |
| 2022-07-22 | 49.85 |
| 2022-07-21 | 51.08 |
| 2022-07-20 | 46.17 |
| 2022-07-19 | 54.77 |
| 2022-07-18 | 57.22 |
| 2022-07-15 | 57.22 |
| 2022-07-14 | 52.31 |
| 2022-07-13 | 62.13 |
| 2022-07-12 | 54.77 |
| 2022-07-11 | 64.59 |
| 2022-07-08 | 62.13 |
| 2022-07-07 | 75.65 |
| 2022-07-06 | 76.87 |
| 2022-07-05 | 59.68 |
| 2022-07-04 | 17.92 |
| 2022-06-30 | 36.34 |
| 2022-06-29 | 20.37 |
| 2022-06-28 | 28.97 |
| 2022-06-27 | 28.97 |
| 2022-06-24 | 28.97 |
| 2022-06-23 | 28.97 |
| 2022-06-22 | 21.60 |
| 2022-06-21 | 28.97 |
| 2022-06-20 | 21.60 |
| 2022-06-17 | 17.92 |
| 2022-06-16 | 20.37 |
| 2022-06-15 | 19.14 |
| 2022-06-14 | 26.51 |
| 2022-06-13 | 26.51 |
| 2022-06-10 | 33.88 |
| 2022-06-09 | 33.88 |
| 2022-06-08 | 33.88 |
| 2022-06-07 | 40.03 |
| 2022-06-06 | 40.03 |
| 2022-06-02 | 35.11 |
| 2022-06-01 | 30.20 |
| 2022-05-31 | 32.66 |
| 2022-05-30 | 33.88 |
| 2022-05-27 | 36.34 |
| 2022-05-26 | 37.57 |
| 2022-05-25 | 25.29 |
| 2022-05-24 | 33.88 |
| 2022-05-23 | 35.11 |
| 2022-05-20 | 14.23 |
| 2022-05-19 | 13.00 |
| 2022-05-18 | 11.77 |
| 2022-05-17 | 5.63 |
| 2022-05-16 | 5.63 |
| 2022-05-13 | 5.63 |
| 2022-05-12 | 8.09 |
| 2022-05-11 | 8.09 |
| 2022-05-10 | 14.23 |
| 2022-05-06 | 16.69 |
| 2022-05-05 | 20.37 |
| 2022-05-04 | 22.83 |
| 2022-05-03 | 19.14 |
| 2022-04-29 | 16.69 |
| 2022-04-28 | 25.29 |
| 2022-04-27 | 24.06 |
| 2022-04-26 | 26.51 |
| 2022-04-25 | 22.83 |
| 2022-04-22 | 37.57 |
| 2022-04-21 | 60.91 |
| 2022-04-20 | 8.09 |
| 2022-04-19 | -0.51 |
| 2022-04-14 | 13.00 |
| 2022-04-13 | 14.23 |
| 2022-04-12 | 24.06 |
| 2022-04-11 | 40.03 |
| 2022-04-08 | 47.40 |
| 2022-04-07 | 44.94 |
| 2022-04-06 | 46.17 |
| 2022-04-04 | 170.22 |
| 2022-04-01 | 192.33 |
| 2022-03-31 | 225.50 |
| 2022-03-30 | 207.07 |
| 2022-03-29 | 219.36 |
| 2022-03-28 | 209.53 |
| 2022-03-25 | 225.50 |
| 2022-03-24 | 218.13 |
| 2022-03-23 | 210.76 |
| 2022-03-22 | 220.58 |
| 2022-03-21 | 225.50 |
| 2022-03-18 | 230.41 |
| 2022-03-17 | 223.04 |
| 2022-03-16 | 224.27 |
| 2022-03-15 | 231.64 |
| 2022-03-14 | 232.87 |
| 2022-03-11 | 231.64 |
| 2022-03-10 | 232.87 |
| 2022-03-09 | 227.95 |
| 2022-03-08 | 219.36 |
| 2022-03-07 | 216.90 |
| 2022-03-04 | 216.90 |
| 2022-03-03 | 223.04 |
| 2022-03-02 | 246.38 |
| 2022-03-01 | 253.75 |
| 2022-02-28 | 239.01 |
| 2022-02-25 | 237.78 |
| 2022-02-24 | 219.36 |
| 2022-02-23 | 235.32 |
| 2022-02-22 | 220.58 |
| 2022-02-21 | 218.13 |
| 2022-02-18 | 225.50 |
| 2022-02-17 | 224.27 |
| 2022-02-16 | 224.27 |
| 2022-02-15 | 225.50 |
| 2022-02-14 | 218.13 |
| 2022-02-11 | 219.36 |
| 2022-02-10 | 219.36 |
| 2022-02-09 | 219.36 |
| 2022-02-08 | 229.18 |
| 2022-02-07 | 219.36 |
| 2022-02-04 | 219.36 |
| 2022-01-31 | 219.36 |
| 2022-01-28 | 208.30 |
| 2022-01-27 | 200.93 |
| 2022-01-26 | 189.88 |
| 2022-01-25 | 204.62 |
| 2022-01-24 | 193.56 |
| 2022-01-21 | 203.39 |
| 2022-01-20 | 215.67 |
| 2022-01-19 | 194.79 |
| 2022-01-18 | 197.25 |
| 2022-01-17 | 207.07 |
| 2022-01-14 | 220.58 |
| 2022-01-13 | 226.73 |
| 2022-01-12 | 236.55 |
| 2022-01-11 | 245.15 |
| 2022-01-10 | 247.61 |
| 2022-01-07 | 234.10 |
| 2022-01-06 | 243.92 |
| 2022-01-05 | 262.35 |
| 2022-01-04 | 230.41 |
| 2022-01-03 | 235.32 |
| 2021-12-31 | 234.10 |
| 2021-12-30 | 234.10 |
| 2021-12-29 | 234.10 |
| 2021-12-28 | 242.69 |
| 2021-12-24 | 237.78 |
| 2021-12-23 | 241.47 |
| 2021-12-22 | 194.79 |
| 2021-12-21 | 213.22 |
| 2021-12-20 | 216.90 |
| 2021-12-17 | 218.13 |
| 2021-12-16 | 230.41 |
| 2021-12-15 | 200.93 |
| 2021-12-14 | 198.48 |
| 2021-12-13 | 202.16 |
| 2021-12-10 | 194.79 |
| 2021-12-09 | 204.62 |
| 2021-12-08 | 204.62 |
| 2021-12-07 | 204.62 |
| 2021-12-06 | 204.62 |
| 2021-12-03 | 204.62 |
| 2021-12-02 | 196.02 |
| 2021-12-01 | 224.27 |
| 2021-11-30 | 224.27 |
| 2021-11-29 | 224.27 |
| 2021-11-26 | 194.79 |
| 2021-11-25 | 243.92 |
| 2021-11-24 | 236.55 |
| 2021-11-23 | 268.49 |
| 2021-11-22 | 268.49 |
| 2021-11-19 | 268.49 |
| 2021-11-18 | 283.23 |
| 2021-11-17 | 286.91 |
| 2021-11-16 | 286.91 |
| 2021-11-15 | 286.91 |
| 2021-11-12 | 286.91 |
| 2021-11-11 | 282.68 |
| 2021-11-10 | 280.27 |
| 2021-11-09 | 285.08 |
| 2021-11-08 | 286.29 |
| 2021-11-05 | 289.90 |
| 2021-11-04 | 309.15 |
| 2021-11-03 | 305.54 |
| 2021-11-02 | 319.98 |
| 2021-11-01 | 309.15 |
| 2021-10-29 | 261.01 |
| 2021-10-28 | 248.98 |
| 2021-10-27 | 253.79 |
| 2021-10-26 | 241.76 |
| 2021-10-25 | 261.01 |
| 2021-10-22 | 258.61 |
| 2021-10-21 | 247.78 |
| 2021-10-20 | 244.17 |
| 2021-10-19 | 248.98 |
| 2021-10-18 | 248.98 |
| 2021-10-15 | 248.98 |
| 2021-10-12 | 248.98 |
| 2021-10-11 | 248.98 |
| 2021-10-08 | 226.12 |
| 2021-10-07 | 236.95 |
| 2021-10-06 | 230.93 |
| 2021-10-05 | 208.07 |
| 2021-10-04 | 202.05 |
| 2021-09-30 | 216.49 |
| 2021-09-29 | 218.90 |
| 2021-09-28 | 224.91 |
| 2021-09-27 | 224.91 |
| 2021-09-24 | 212.88 |
| 2021-09-23 | 200.85 |
| 2021-09-21 | 170.76 |
| 2021-09-20 | 199.64 |
| 2021-09-17 | 199.64 |
| 2021-09-16 | 188.81 |
| 2021-09-15 | 187.61 |
| 2021-09-14 | 202.05 |
| 2021-09-13 | 215.29 |
| 2021-09-10 | 222.51 |
| 2021-09-09 | 188.81 |
| 2021-09-08 | 174.37 |
| 2021-09-07 | 162.34 |
| 2021-09-06 | 174.37 |
| 2021-09-03 | 158.73 |
| 2021-09-02 | 134.66 |
| 2021-09-01 | 137.07 |
| 2021-08-31 | 134.66 |
| 2021-08-30 | 141.88 |
| 2021-08-27 | 140.68 |
| 2021-08-26 | 156.32 |
| 2021-08-25 | 174.37 |
| 2021-08-24 | 176.78 |
| 2021-08-23 | 176.78 |
| 2021-08-20 | 162.34 |
| 2021-08-19 | 192.42 |
| 2021-08-18 | 200.85 |
| 2021-08-17 | 176.78 |
| 2021-08-16 | 208.07 |
| 2021-08-13 | 210.47 |
| 2021-08-12 | 211.68 |
| 2021-08-11 | 200.85 |
| 2021-08-10 | 212.88 |
| 2021-08-09 | 209.27 |
| 2021-08-06 | 238.15 |
| 2021-08-05 | 214.08 |
| 2021-08-04 | 222.51 |
| 2021-08-03 | 233.34 |
| 2021-08-02 | 236.95 |
| 2021-07-30 | 242.96 |
| 2021-07-29 | 170.76 |
| 2021-07-28 | 181.59 |
| 2021-07-27 | 188.81 |
| 2021-07-26 | 251.39 |
| 2021-07-23 | 268.23 |
| 2021-07-22 | 285.08 |
| 2021-07-21 | 299.52 |
| 2021-07-20 | 244.17 |
| 2021-07-19 | 244.17 |
| 2021-07-16 | 25.15 |
| 2021-07-15 | 2.29 |
| 2021-07-14 | 13.12 |
| 2021-07-13 | 14.32 |
| 2021-07-12 | 14.32 |
| 2021-07-09 | 11.91 |
| 2021-07-08 | 13.12 |
| 2021-07-07 | 13.12 |
| 2021-07-06 | 13.12 |
| 2021-07-05 | 13.12 |
| 2021-07-02 | 13.12 |
| 2021-06-30 | 11.91 |
| 2021-06-29 | 9.51 |
| 2021-06-28 | 9.51 |
| 2021-06-25 | 9.51 |
| 2021-06-24 | 9.51 |
| 2021-06-23 | 10.71 |
| 2021-06-22 | 10.71 |
| 2021-06-21 | 10.71 |
| 2021-06-18 | 5.90 |
| 2021-06-17 | 7.10 |
| 2021-06-16 | 7.10 |
| 2021-06-15 | 7.10 |
| 2021-06-11 | 7.10 |
| 2021-06-10 | 8.30 |
| 2021-06-09 | 8.30 |
| 2021-06-08 | 8.30 |
| 2021-06-07 | 8.30 |
| 2021-06-04 | 7.10 |
| 2021-06-03 | 7.10 |
| 2021-06-02 | 8.30 |
| 2021-06-01 | 14.32 |
| 2021-05-31 | 14.32 |
| 2021-05-28 | 22.74 |
| 2021-05-27 | 16.73 |
| 2021-05-26 | 16.73 |
| 2021-05-25 | 21.54 |
| 2021-05-24 | 31.17 |
| 2021-05-21 | 54.03 |
| 2021-05-20 | 52.83 |
| 2021-05-18 | 62.46 |
| 2021-05-17 | 69.68 |
| 2021-05-14 | 73.29 |
| 2021-05-13 | 63.66 |
| 2021-05-12 | 73.29 |
| 2021-05-11 | 29.97 |
| 2021-05-10 | 8.30 |
| 2021-05-07 | 7.10 |
| 2021-05-06 | 9.51 |
| 2021-05-05 | 7.10 |
| 2021-05-04 | 5.90 |
| 2021-05-03 | 11.91 |
| 2021-04-30 | 11.91 |
| 2021-04-29 | 1.08 |
| 2021-04-28 | -3.73 |
| 2021-04-27 | 5.90 |
| 2021-04-26 | -14.56 |
| 2021-04-23 | -15.76 |
| 2021-04-22 | -18.17 |
| 2021-04-21 | -9.75 |
| 2021-04-20 | -9.75 |
| 2021-04-19 | -16.97 |
| 2021-04-16 | -10.95 |
| 2021-04-15 | -12.15 |
| 2021-04-14 | -12.15 |
| 2021-04-13 | -1.32 |
| 2021-04-12 | -1.32 |
| 2021-04-09 | -1.32 |
| 2021-04-08 | -1.32 |
| 2021-04-07 | -1.32 |
| 2021-04-01 | -1.32 |
| 2021-03-31 | -3.73 |
| 2021-03-30 | -0.12 |
| 2021-03-29 | -0.12 |
| 2021-03-26 | -3.73 |
| 2021-03-25 | -10.95 |
| 2021-03-24 | -6.14 |
| 2021-03-23 | -6.14 |
| 2021-03-22 | -4.93 |
| 2021-03-19 | -6.14 |
| 2021-03-18 | -8.54 |
| 2021-03-17 | -8.54 |
| 2021-03-16 | -1.32 |
| 2021-03-15 | 1.08 |
| 2021-03-12 | -4.93 |
| 2021-03-11 | -3.73 |
| 2021-03-10 | -9.75 |
| 2021-03-09 | 8.30 |
| 2021-03-08 | 2.29 |
| 2021-03-05 | -14.56 |
| 2021-03-04 | -27.80 |
| 2021-03-03 | -38.63 |
| 2021-03-02 | -40.43 |
| 2021-03-01 | -42.84 |
| 2021-02-26 | -42.84 |
| 2021-02-25 | -41.03 |
| 2021-02-24 | -41.03 |
| 2021-02-23 | -41.03 |
| 2021-02-22 | -39.83 |
| 2021-02-19 | -46.45 |
| 2021-02-18 | -49.46 |
| 2021-02-17 | -51.86 |
| 2021-02-16 | -52.47 |
| 2021-02-11 | -52.47 |
| 2021-02-10 | -52.47 |
| 2021-02-09 | -52.47 |
| 2021-02-08 | -52.47 |
| 2021-02-05 | -52.47 |
| 2021-02-04 | -52.47 |
| 2021-02-03 | -52.47 |
| 2021-02-02 | -57.28 |
| 2021-02-01 | -57.28 |
| 2021-01-29 | -57.28 |
| 2021-01-28 | -57.28 |
| 2021-01-27 | -57.28 |
| 2021-01-26 | -56.68 |
| 2021-01-25 | -57.88 |
| 2021-01-22 | -57.88 |
| 2021-01-21 | -56.68 |
| 2021-01-20 | -53.07 |
| 2021-01-19 | -53.07 |
| 2021-01-18 | -53.07 |
| 2021-01-15 | -53.07 |
| 2021-01-14 | -54.27 |
| 2021-01-13 | -54.27 |
| 2021-01-12 | -54.27 |
| 2021-01-11 | -54.27 |
| 2021-01-08 | -54.27 |
| 2021-01-07 | -53.67 |
| 2021-01-06 | -53.67 |
| 2021-01-05 | -53.67 |
| 2021-01-04 | -53.67 |
| 2020-12-31 | -53.67 |
| 2020-12-30 | -53.67 |
| 2020-12-29 | -53.67 |
| 2020-12-28 | -53.67 |
| 2020-12-24 | -53.07 |
| 2020-12-23 | -53.07 |
| 2020-12-22 | -52.47 |
| 2020-12-21 | -53.07 |
| 2020-12-18 | -53.07 |
| 2020-12-17 | -53.07 |
| 2020-12-16 | -53.07 |
| 2020-12-15 | -53.07 |
| 2020-12-14 | -53.07 |
| 2020-12-11 | -53.67 |
| 2020-12-10 | -49.46 |
| 2020-12-09 | -48.86 |
| 2020-12-08 | -48.86 |
| 2020-12-07 | -48.86 |
| 2020-12-04 | -47.65 |
| 2020-12-03 | -47.65 |
| 2020-12-02 | -47.65 |
| 2020-12-01 | -47.05 |
| 2020-11-30 | -46.45 |
| 2020-11-27 | -45.85 |
| 2020-11-26 | -43.44 |
| 2020-11-25 | -41.03 |
| 2020-11-24 | -53.67 |
| 2020-11-23 | -53.67 |
| 2020-11-20 | -51.86 |
| 2020-11-19 | -51.86 |
| 2020-11-18 | -50.66 |
| 2020-11-17 | -50.66 |
| 2020-11-16 | -50.66 |
| 2020-11-13 | -45.85 |
| 2020-11-12 | -45.85 |
| 2020-11-11 | -45.25 |
| 2020-11-10 | -45.85 |
| 2020-11-09 | -45.85 |
| 2020-11-06 | -45.85 |
| 2020-11-05 | -45.85 |
| 2020-11-04 | -45.85 |
| 2020-11-03 | -45.85 |
| 2020-11-02 | -45.85 |
| 2020-10-30 | -42.84 |
| 2020-10-29 | -53.07 |
| 2020-10-28 | -52.47 |
| 2020-10-27 | -52.47 |
| 2020-10-23 | -52.47 |
| 2020-10-22 | -51.86 |
| 2020-10-21 | -51.86 |
| 2020-10-20 | -52.47 |
| 2020-10-19 | -52.47 |
| 2020-10-16 | -52.47 |
| 2020-10-15 | -52.47 |
| 2020-10-14 | -52.47 |
| 2020-10-12 | -53.67 |
| 2020-10-09 | -53.67 |
| 2020-10-08 | -53.67 |
| 2020-10-07 | -53.67 |
| 2020-10-06 | -53.67 |
| 2020-10-05 | -53.67 |
| 2020-09-30 | -53.67 |
| 2020-09-29 | -51.86 |
| 2020-09-28 | -51.86 |
| 2020-09-25 | -51.86 |
| 2020-09-24 | -51.86 |
| 2020-09-23 | -50.66 |
| 2020-09-22 | -50.66 |
| 2020-09-21 | -50.66 |
| 2020-09-18 | -50.66 |
| 2020-09-17 | -50.66 |
| 2020-09-16 | -51.86 |
| 2020-09-15 | -51.86 |
| 2020-09-14 | -51.86 |
| 2020-09-11 | -48.25 |
| 2020-09-10 | -51.86 |
| 2020-09-09 | -50.06 |
| 2020-09-08 | -50.06 |
| 2020-09-07 | -49.46 |
| 2020-09-04 | -49.46 |
| 2020-09-03 | -49.46 |
| 2020-09-02 | -51.26 |
| 2020-09-01 | -44.64 |
| 2020-08-31 | -44.64 |
| 2020-08-28 | -44.64 |
| 2020-08-27 | -44.64 |
| 2020-08-26 | -45.25 |
| 2020-08-25 | -42.84 |
| 2020-08-24 | -41.03 |
| 2020-08-21 | -41.03 |
| 2020-08-20 | -41.03 |
| 2020-08-19 | -41.03 |
| 2020-08-18 | -41.03 |
| 2020-08-17 | -41.03 |
| 2020-08-14 | -42.24 |
| 2020-08-13 | -42.84 |
| 2020-08-12 | -41.03 |
| 2020-08-11 | -39.83 |
| 2020-08-10 | -39.83 |
| 2020-08-07 | -39.83 |
| 2020-08-06 | -39.83 |
| 2020-08-05 | -41.64 |
| 2020-08-04 | -41.64 |
| 2020-08-03 | -43.44 |
| 2020-07-31 | -43.44 |
| 2020-07-30 | -43.44 |
| 2020-07-29 | -42.24 |
| 2020-07-28 | -42.24 |
| 2020-07-27 | -42.24 |
| 2020-07-24 | -41.03 |
| 2020-07-23 | -39.83 |
| 2020-07-22 | -39.83 |
| 2020-07-21 | -39.83 |
| 2020-07-20 | -39.83 |
| 2020-07-17 | -39.83 |
| 2020-07-16 | -39.83 |
| 2020-07-15 | -37.42 |
| 2020-07-14 | -38.63 |
| 2020-07-13 | -38.63 |
| 2020-07-10 | -38.63 |
| 2020-07-09 | -37.42 |
| 2020-07-08 | -33.81 |
| 2020-07-07 | -33.81 |
| 2020-07-06 | -37.42 |
| 2020-07-03 | -32.61 |
| 2020-07-02 | -30.20 |
| 2020-06-30 | -30.20 |
| 2020-06-29 | -29.00 |
| 2020-06-26 | -29.00 |
| 2020-06-24 | -29.00 |
| 2020-06-23 | -29.00 |
| 2020-06-22 | -29.00 |
| 2020-06-19 | -22.98 |
| 2020-06-18 | -25.39 |
| 2020-06-17 | -25.39 |
| 2020-06-16 | -25.39 |
| 2020-06-15 | -25.39 |
| 2020-06-12 | -25.39 |
| 2020-06-11 | -32.61 |
| 2020-06-10 | -32.61 |
| 2020-06-09 | -35.02 |
| 2020-06-08 | -35.02 |
| 2020-06-05 | -33.81 |
| 2020-06-04 | -36.22 |
| 2020-06-03 | -39.83 |
| 2020-06-02 | -39.83 |
| 2020-06-01 | -39.83 |
| 2020-05-29 | -39.83 |
| 2020-05-28 | -39.83 |
| 2020-05-27 | -37.42 |
| 2020-05-26 | -38.63 |
| 2020-05-25 | -37.42 |
| 2020-05-22 | -37.42 |
| 2020-05-21 | -32.61 |
| 2020-05-20 | -32.61 |
| 2020-05-19 | -32.61 |
| 2020-05-18 | -37.42 |
| 2020-05-15 | -41.03 |
| 2020-05-14 | -41.03 |
| 2020-05-13 | -39.83 |
| 2020-05-12 | -39.83 |
| 2020-05-11 | -39.83 |
| 2020-05-08 | -36.22 |
| 2020-05-07 | -37.42 |
| 2020-05-06 | -37.42 |
| 2020-05-05 | -35.02 |
| 2020-05-04 | -35.02 |
| 2020-04-29 | -39.83 |
| 2020-04-28 | -38.63 |
| 2020-04-27 | -38.63 |
| 2020-04-24 | -39.83 |
| 2020-04-23 | -39.83 |
| 2020-04-22 | -40.43 |
| 2020-04-21 | -38.63 |
| 2020-04-20 | -38.63 |
| 2020-04-17 | -38.63 |
| 2020-04-16 | -39.83 |
| 2020-04-15 | -38.63 |
| 2020-04-14 | -38.63 |
| 2020-04-09 | -38.63 |
| 2020-04-08 | -36.22 |
| 2020-04-07 | -35.02 |
| 2020-04-06 | -36.22 |
| 2020-04-03 | -35.02 |
| 2020-04-02 | -35.02 |
| 2020-04-01 | -35.02 |
| 2020-03-31 | -35.02 |
| 2020-03-30 | -36.22 |
| 2020-03-27 | -33.81 |
| 2020-03-26 | -38.63 |
| 2020-03-25 | -39.83 |
| 2020-03-24 | -39.83 |
| 2020-03-23 | -39.83 |
| 2020-03-20 | -37.42 |
| 2020-03-19 | -37.42 |
| 2020-03-18 | -32.61 |
| 2020-03-17 | -37.42 |
| 2020-03-16 | -33.81 |
| 2020-03-13 | -30.20 |
| 2020-03-12 | -27.80 |
| 2020-03-11 | -38.63 |
| 2020-03-10 | -41.64 |
| 2020-03-09 | -40.43 |
| 2020-03-06 | -36.22 |
| 2020-03-05 | -37.42 |
| 2020-03-04 | -33.81 |
| 2020-03-03 | -33.81 |
| 2020-03-02 | -33.81 |
| 2020-02-28 | -32.61 |
| 2020-02-27 | -31.41 |
| 2020-02-26 | -31.41 |
| 2020-02-25 | -29.00 |
| 2020-02-24 | -27.80 |
| 2020-02-21 | -27.80 |
| 2020-02-20 | -30.20 |
| 2020-02-19 | -26.59 |
| 2020-02-18 | -30.20 |
| 2020-02-17 | -30.20 |
| 2020-02-14 | -31.41 |
| 2020-02-13 | -30.20 |
| 2020-02-12 | -33.81 |
| 2020-02-11 | -32.61 |
| 2020-02-10 | -33.81 |
| 2020-02-07 | -33.81 |
| 2020-02-06 | -29.00 |
| 2020-02-05 | -35.02 |
| 2020-02-04 | -32.61 |
| 2020-02-03 | -33.81 |
| 2020-01-31 | -30.20 |
| 2020-01-30 | -31.41 |
| 2020-01-29 | -29.00 |
| 2020-01-24 | -25.39 |
| 2020-01-23 | -24.19 |
| 2020-01-22 | -19.37 |
| 2020-01-21 | -21.78 |
| 2020-01-20 | -16.97 |
| 2020-01-17 | -16.97 |
| 2020-01-16 | -13.36 |
| 2020-01-15 | -16.97 |
| 2020-01-14 | -15.76 |
| 2020-01-13 | -16.97 |
| 2020-01-10 | -15.76 |
| 2020-01-09 | -12.15 |
| 2020-01-08 | -18.17 |
| 2020-01-07 | -14.56 |
| 2020-01-06 | -14.56 |
| 2020-01-03 | -12.15 |
| 2020-01-02 | -13.36 |
| 2019-12-31 | -16.97 |
| 2019-12-30 | -18.17 |
| 2019-12-27 | -13.36 |
| 2019-12-24 | -10.95 |
| 2019-12-23 | -12.15 |
| 2019-12-20 | -9.75 |
| 2019-12-19 | -7.34 |
| 2019-12-18 | -3.73 |
| 2019-12-17 | -4.93 |
| 2019-12-16 | -0.12 |
| 2019-12-13 | 2.29 |
| 2019-12-12 | 4.69 |
| 2019-12-11 | 2.29 |
| 2019-12-10 | 11.91 |
| 2019-12-09 | -13.36 |
| 2019-12-06 | -14.56 |
| 2019-12-05 | -17.98 |
| 2019-12-04 | -16.85 |
| 2019-12-03 | -15.73 |
| 2019-12-02 | -17.98 |
| 2019-11-29 | -19.10 |
| 2019-11-28 | -14.61 |
| 2019-11-27 | -11.24 |
| 2019-11-26 | -20.22 |
| 2019-11-25 | -23.60 |
| 2019-11-22 | -30.34 |
| 2019-11-21 | -31.46 |
| 2019-11-20 | -28.09 |
| 2019-11-19 | -28.09 |
| 2019-11-18 | -32.58 |
| 2019-11-15 | -30.34 |
| 2019-11-14 | -34.83 |
| 2019-11-13 | -33.71 |
| 2019-11-12 | -29.21 |
| 2019-11-11 | -23.60 |
| 2019-11-08 | -17.98 |
| 2019-11-07 | -14.61 |
| 2019-11-06 | -16.85 |
| 2019-11-05 | -22.47 |
| 2019-11-04 | 7.87 |
| 2019-11-01 | 39.33 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | -8.99 |
| 2019-10-28 | -8.99 |
| 2019-10-25 | -3.37 |
| 2019-10-24 | 1.12 |
| 2019-10-23 | -7.87 |
| 2019-10-22 | -17.98 |
| 2019-10-21 | -43.82 |
| 2019-10-18 | -43.82 |
| 2019-10-17 | -43.82 |
| 2019-10-16 | -43.82 |
| 2019-10-15 | -44.94 |
| 2019-10-14 | -44.94 |
| 2019-10-11 | -42.70 |
| 2019-10-10 | -39.33 |
| 2019-10-09 | -37.08 |
| 2019-10-08 | -33.71 |
| 2019-10-04 | -37.08 |
| 2019-10-03 | -31.46 |
| 2019-10-02 | -32.58 |
| 2019-09-30 | -34.83 |
| 2019-09-27 | -31.46 |
| 2019-09-26 | -26.97 |
| 2019-09-25 | -28.09 |
| 2019-09-24 | -24.72 |
| 2019-09-23 | -24.72 |
| 2019-09-20 | -23.60 |
| 2019-09-19 | -28.09 |
| 2019-09-18 | -22.47 |
| 2019-09-17 | -16.85 |
| 2019-09-16 | -15.73 |
| 2019-09-13 | -15.73 |
| 2019-09-12 | -12.36 |
| 2019-09-11 | -10.11 |
| 2019-09-10 | -29.21 |
| 2019-09-09 | -25.84 |
| 2019-09-06 | -20.22 |
| 2019-09-05 | -39.33 |
| 2019-09-04 | -49.44 |
| 2019-09-03 | -48.31 |
| 2019-09-02 | -48.31 |
| 2019-08-30 | -46.07 |
| 2019-08-29 | -43.82 |
| 2019-08-28 | -47.75 |
| 2019-08-27 | -47.75 |
| 2019-08-26 | -48.31 |
| 2019-08-23 | -48.31 |
| 2019-08-22 | -46.07 |
| 2019-08-21 | -47.75 |
| 2019-08-20 | -47.75 |
| 2019-08-19 | -50.00 |
| 2019-08-16 | -47.19 |
| 2019-08-15 | -47.19 |
| 2019-08-14 | -47.75 |
| 2019-08-13 | -48.31 |
| 2019-08-12 | -46.63 |
| 2019-08-09 | -44.94 |
| 2019-08-08 | -43.82 |
| 2019-08-07 | -47.19 |
| 2019-08-06 | -48.31 |
| 2019-08-05 | -47.19 |
| 2019-08-02 | -38.20 |
| 2019-08-01 | -39.33 |
| 2019-07-31 | -34.83 |
| 2019-07-30 | -32.58 |
| 2019-07-29 | -32.58 |
| 2019-07-26 | -30.34 |
| 2019-07-25 | -24.72 |
| 2019-07-24 | -30.34 |
| 2019-07-23 | -30.34 |
| 2019-07-22 | -29.21 |
| 2019-07-19 | -25.84 |
| 2019-07-18 | -28.09 |
| 2019-07-17 | -26.97 |
| 2019-07-16 | -24.72 |
| 2019-07-15 | -25.84 |
| 2019-07-12 | -28.09 |
| 2019-07-11 | -24.72 |
| 2019-07-10 | -25.84 |
| 2019-07-09 | -23.60 |
| 2019-07-08 | -22.47 |
| 2019-07-05 | -20.22 |
| 2019-07-04 | -28.09 |
| 2019-07-03 | -31.46 |
| 2019-07-02 | -30.34 |
| 2019-06-28 | -19.10 |
| 2019-06-27 | -12.36 |
| 2019-06-26 | -10.11 |
| 2019-06-25 | -10.11 |
| 2019-06-24 | -5.62 |
| 2019-06-21 | -5.62 |
| 2019-06-20 | -7.87 |
| 2019-06-19 | -4.49 |
| 2019-06-18 | -4.49 |
| 2019-06-17 | -6.74 |
| 2019-06-14 | -4.49 |
| 2019-06-13 | 3.37 |
| 2019-06-12 | -3.37 |
| 2019-06-11 | -3.37 |
| 2019-06-10 | -5.62 |
| 2019-06-06 | -4.49 |
| 2019-06-05 | -5.62 |
| 2019-06-04 | -7.87 |
| 2019-06-03 | -6.74 |
| 2019-05-31 | -5.62 |
| 2019-05-30 | -6.74 |
| 2019-05-29 | -7.87 |
| 2019-05-28 | -5.62 |
| 2019-05-27 | -4.49 |
| 2019-05-24 | -7.87 |
| 2019-05-23 | -8.99 |
| 2019-05-22 | -6.74 |
| 2019-05-21 | -7.87 |
| 2019-05-20 | -12.36 |
| 2019-05-17 | -12.36 |
| 2019-05-16 | -11.24 |
| 2019-05-15 | -7.87 |
| 2019-05-14 | -6.74 |
| 2019-05-10 | -6.74 |
| 2019-05-09 | -7.87 |
| 2019-05-08 | -5.62 |
| 2019-05-07 | -2.25 |
| 2019-05-06 | -10.11 |
| 2019-05-03 | -7.87 |
| 2019-05-02 | -12.36 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy