Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2025-09-05 | -26.92 |
| 2025-09-04 | -27.82 |
| 2025-09-03 | -30.08 |
| 2025-09-02 | -30.08 |
| 2025-09-01 | -30.08 |
| 2025-08-29 | -21.06 |
| 2025-08-28 | -18.80 |
| 2025-08-27 | -18.80 |
| 2025-08-26 | -18.80 |
| 2025-08-25 | -15.64 |
| 2025-08-22 | -22.86 |
| 2025-08-21 | -14.29 |
| 2025-08-20 | -21.06 |
| 2025-08-19 | -18.80 |
| 2025-08-18 | -18.80 |
| 2025-08-15 | -15.19 |
| 2025-08-14 | -18.80 |
| 2025-08-13 | -13.39 |
| 2025-08-12 | -19.25 |
| 2025-08-11 | -19.70 |
| 2025-08-08 | -23.31 |
| 2025-08-07 | -26.92 |
| 2025-08-06 | -23.31 |
| 2025-08-05 | -29.63 |
| 2025-08-04 | -25.12 |
| 2025-08-01 | -25.12 |
| 2025-07-31 | -23.76 |
| 2025-07-30 | -21.06 |
| 2025-07-29 | -22.86 |
| 2025-07-28 | -22.86 |
| 2025-07-25 | -26.47 |
| 2025-07-24 | -26.47 |
| 2025-07-23 | -26.47 |
| 2025-07-22 | -26.47 |
| 2025-07-21 | -23.31 |
| 2025-07-18 | -23.31 |
| 2025-07-17 | -21.51 |
| 2025-07-16 | -21.51 |
| 2025-07-15 | -21.51 |
| 2025-07-14 | -25.57 |
| 2025-07-11 | -32.33 |
| 2025-07-10 | -39.10 |
| 2025-07-09 | -39.55 |
| 2025-07-08 | -39.55 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -40.00 |
| 2025-07-03 | -40.00 |
| 2025-07-02 | -39.55 |
| 2025-06-30 | -39.10 |
| 2025-06-27 | -37.75 |
| 2025-06-26 | -37.75 |
| 2025-06-25 | -38.65 |
| 2025-06-24 | -38.65 |
| 2025-06-23 | -39.10 |
| 2025-06-20 | -39.10 |
| 2025-06-19 | -35.49 |
| 2025-06-18 | -39.10 |
| 2025-06-17 | -32.33 |
| 2025-06-16 | -30.98 |
| 2025-06-13 | -36.84 |
| 2025-06-12 | -36.84 |
| 2025-06-11 | -36.84 |
| 2025-06-10 | -36.84 |
| 2025-06-09 | -36.84 |
| 2025-06-06 | -36.84 |
| 2025-06-05 | -36.84 |
| 2025-06-04 | -36.84 |
| 2025-06-03 | -36.39 |
| 2025-06-02 | -36.39 |
| 2025-05-30 | -36.39 |
| 2025-05-29 | -36.39 |
| 2025-05-28 | -32.33 |
| 2025-05-27 | -32.33 |
| 2025-05-26 | -32.33 |
| 2025-05-23 | -32.33 |
| 2025-05-22 | -36.84 |
| 2025-05-21 | -35.04 |
| 2025-05-20 | -24.21 |
| 2025-05-19 | -30.08 |
| 2025-05-16 | -30.08 |
| 2025-05-15 | -35.49 |
| 2025-05-14 | -23.31 |
| 2025-05-13 | -23.31 |
| 2025-05-12 | -23.31 |
| 2025-05-09 | -26.92 |
| 2025-05-08 | -32.33 |
| 2025-05-07 | -34.59 |
| 2025-05-06 | -19.70 |
| 2025-05-02 | -30.98 |
| 2025-04-30 | -30.98 |
| 2025-04-29 | -30.98 |
| 2025-04-28 | -18.80 |
| 2025-04-25 | -18.80 |
| 2025-04-24 | -14.29 |
| 2025-04-23 | -15.64 |
| 2025-04-22 | -18.80 |
| 2025-04-17 | -28.73 |
| 2025-04-16 | -38.65 |
| 2025-04-15 | -38.65 |
| 2025-04-14 | -38.65 |
| 2025-04-11 | -38.65 |
| 2025-04-10 | -38.65 |
| 2025-04-09 | -30.08 |
| 2025-04-08 | -24.21 |
| 2025-04-07 | -24.21 |
| 2025-04-03 | -24.21 |
| 2025-04-02 | -24.21 |
| 2025-04-01 | -18.80 |
| 2025-03-31 | -18.80 |
| 2025-03-28 | -18.80 |
| 2025-03-27 | -17.00 |
| 2025-03-26 | -17.00 |
| 2025-03-25 | -17.00 |
| 2025-03-24 | -24.21 |
| 2025-03-21 | -18.80 |
| 2025-03-20 | -17.00 |
| 2025-03-19 | -18.80 |
| 2025-03-18 | -20.61 |
| 2025-03-17 | -24.21 |
| 2025-03-14 | -24.21 |
| 2025-03-13 | -25.12 |
| 2025-03-12 | -25.12 |
| 2025-03-11 | -25.12 |
| 2025-03-10 | -25.12 |
| 2025-03-07 | -18.80 |
| 2025-03-06 | -18.80 |
| 2025-03-05 | -23.76 |
| 2025-03-04 | -23.76 |
| 2025-03-03 | -26.92 |
| 2025-02-28 | -23.31 |
| 2025-02-27 | -23.31 |
| 2025-02-26 | -23.31 |
| 2025-02-25 | -23.31 |
| 2025-02-24 | -23.31 |
| 2025-02-21 | -16.55 |
| 2025-02-20 | -16.55 |
| 2025-02-19 | -16.55 |
| 2025-02-18 | -16.55 |
| 2025-02-17 | -16.55 |
| 2025-02-14 | -16.55 |
| 2025-02-13 | -16.55 |
| 2025-02-12 | -16.55 |
| 2025-02-11 | -14.29 |
| 2025-02-10 | -14.29 |
| 2025-02-07 | -18.80 |
| 2025-02-06 | -18.80 |
| 2025-02-05 | -17.45 |
| 2025-02-04 | -15.19 |
| 2025-02-03 | -15.19 |
| 2025-01-28 | -15.19 |
| 2025-01-27 | -14.29 |
| 2025-01-24 | -11.58 |
| 2025-01-23 | -11.58 |
| 2025-01-22 | -18.80 |
| 2025-01-21 | -21.06 |
| 2025-01-20 | -21.06 |
| 2025-01-17 | -14.74 |
| 2025-01-16 | -23.31 |
| 2025-01-15 | -23.76 |
| 2025-01-14 | -22.41 |
| 2025-01-13 | -22.41 |
| 2025-01-10 | -25.57 |
| 2025-01-09 | -18.80 |
| 2025-01-08 | -18.80 |
| 2025-01-07 | -18.80 |
| 2025-01-06 | -22.41 |
| 2025-01-03 | -22.41 |
| 2025-01-02 | -22.41 |
| 2024-12-31 | -23.76 |
| 2024-12-30 | -23.76 |
| 2024-12-27 | -27.82 |
| 2024-12-24 | -16.55 |
| 2024-12-23 | -16.55 |
| 2024-12-20 | -16.55 |
| 2024-12-19 | -14.29 |
| 2024-12-18 | -14.29 |
| 2024-12-17 | -14.29 |
| 2024-12-16 | -14.29 |
| 2024-12-13 | -12.03 |
| 2024-12-12 | -11.58 |
| 2024-12-11 | -16.55 |
| 2024-12-10 | -14.74 |
| 2024-12-09 | -16.55 |
| 2024-12-06 | -16.55 |
| 2024-12-05 | -14.29 |
| 2024-12-04 | -19.70 |
| 2024-12-03 | -23.31 |
| 2024-12-02 | -23.31 |
| 2024-11-29 | -23.31 |
| 2024-11-28 | -21.06 |
| 2024-11-27 | -14.29 |
| 2024-11-26 | -14.29 |
| 2024-11-25 | -16.55 |
| 2024-11-22 | -16.55 |
| 2024-11-21 | -18.80 |
| 2024-11-20 | -21.51 |
| 2024-11-19 | -21.51 |
| 2024-11-18 | -21.51 |
| 2024-11-15 | -11.13 |
| 2024-11-14 | -11.13 |
| 2024-11-13 | -14.74 |
| 2024-11-12 | -15.19 |
| 2024-11-11 | -15.19 |
| 2024-11-08 | -15.19 |
| 2024-11-07 | -14.29 |
| 2024-11-06 | -16.55 |
| 2024-11-05 | -16.55 |
| 2024-11-04 | -16.55 |
| 2024-11-01 | -14.29 |
| 2024-10-31 | -16.55 |
| 2024-10-30 | -20.61 |
| 2024-10-29 | -20.61 |
| 2024-10-28 | -20.61 |
| 2024-10-25 | -14.74 |
| 2024-10-24 | -14.74 |
| 2024-10-23 | -14.74 |
| 2024-10-22 | -14.74 |
| 2024-10-21 | -14.74 |
| 2024-10-18 | -14.74 |
| 2024-10-17 | -14.74 |
| 2024-10-16 | -14.74 |
| 2024-10-15 | -14.74 |
| 2024-10-14 | -14.74 |
| 2024-10-10 | -12.03 |
| 2024-10-09 | -8.88 |
| 2024-10-08 | -8.88 |
| 2024-10-07 | -8.88 |
| 2024-10-04 | -9.33 |
| 2024-10-03 | -6.17 |
| 2024-10-02 | -6.17 |
| 2024-09-30 | -5.72 |
| 2024-09-27 | 6.46 |
| 2024-09-26 | 6.46 |
| 2024-09-25 | 6.91 |
| 2024-09-24 | 6.91 |
| 2024-09-23 | 6.91 |
| 2024-09-20 | 6.91 |
| 2024-09-19 | 6.91 |
| 2024-09-17 | 6.91 |
| 2024-09-16 | 6.91 |
| 2024-09-13 | 7.36 |
| 2024-09-12 | 7.36 |
| 2024-09-11 | 7.36 |
| 2024-09-10 | 7.36 |
| 2024-09-09 | 7.36 |
| 2024-09-05 | 7.36 |
| 2024-09-04 | 7.36 |
| 2024-09-03 | 7.36 |
| 2024-09-02 | 7.36 |
| 2024-08-30 | 8.27 |
| 2024-08-29 | 8.27 |
| 2024-08-28 | 8.27 |
| 2024-08-27 | 8.27 |
| 2024-08-26 | 8.27 |
| 2024-08-23 | -0.76 |
| 2024-08-22 | 3.75 |
| 2024-08-21 | 8.27 |
| 2024-08-20 | 1.50 |
| 2024-08-19 | -3.91 |
| 2024-08-16 | -0.76 |
| 2024-08-15 | -1.21 |
| 2024-08-14 | -1.21 |
| 2024-08-13 | -3.91 |
| 2024-08-12 | -3.91 |
| 2024-08-09 | -9.78 |
| 2024-08-08 | -9.78 |
| 2024-08-07 | -8.88 |
| 2024-08-06 | -8.88 |
| 2024-08-05 | -8.88 |
| 2024-08-02 | -8.88 |
| 2024-08-01 | -8.88 |
| 2024-07-31 | 3.30 |
| 2024-07-30 | 3.75 |
| 2024-07-29 | 19.54 |
| 2024-07-26 | 19.54 |
| 2024-07-25 | 19.54 |
| 2024-07-24 | 19.54 |
| 2024-07-23 | 19.54 |
| 2024-07-22 | 19.54 |
| 2024-07-19 | 19.54 |
| 2024-07-18 | 19.54 |
| 2024-07-17 | 19.54 |
| 2024-07-16 | 19.54 |
| 2024-07-15 | 19.54 |
| 2024-07-12 | 19.54 |
| 2024-07-11 | 17.29 |
| 2024-07-10 | 12.78 |
| 2024-07-09 | 10.97 |
| 2024-07-08 | 8.27 |
| 2024-07-05 | 5.11 |
| 2024-07-04 | 24.05 |
| 2024-07-03 | 17.29 |
| 2024-07-02 | 17.29 |
| 2024-06-28 | 17.29 |
| 2024-06-27 | 17.29 |
| 2024-06-26 | 17.29 |
| 2024-06-25 | 17.29 |
| 2024-06-24 | 17.29 |
| 2024-06-21 | 15.03 |
| 2024-06-20 | 15.03 |
| 2024-06-19 | 8.27 |
| 2024-06-18 | 3.75 |
| 2024-06-17 | 3.75 |
| 2024-06-14 | 3.75 |
| 2024-06-13 | 3.75 |
| 2024-06-12 | 6.64 |
| 2024-06-11 | 6.64 |
| 2024-06-07 | 7.09 |
| 2024-06-06 | 13.78 |
| 2024-06-05 | 13.78 |
| 2024-06-04 | 11.10 |
| 2024-06-03 | 3.52 |
| 2024-05-31 | 2.63 |
| 2024-05-30 | 11.55 |
| 2024-05-29 | 11.55 |
| 2024-05-28 | 11.55 |
| 2024-05-27 | 11.55 |
| 2024-05-24 | 7.98 |
| 2024-05-23 | 7.98 |
| 2024-05-22 | 11.55 |
| 2024-05-21 | 11.55 |
| 2024-05-20 | 10.66 |
| 2024-05-17 | 10.66 |
| 2024-05-16 | 9.77 |
| 2024-05-14 | 9.77 |
| 2024-05-13 | 9.32 |
| 2024-05-10 | 16.01 |
| 2024-05-09 | 16.01 |
| 2024-05-08 | 18.24 |
| 2024-05-07 | 18.24 |
| 2024-05-06 | 18.24 |
| 2024-05-03 | 20.47 |
| 2024-05-02 | 20.47 |
| 2024-04-30 | 16.01 |
| 2024-04-29 | 16.01 |
| 2024-04-26 | 18.24 |
| 2024-04-25 | 13.78 |
| 2024-04-24 | 18.24 |
| 2024-04-23 | 18.24 |
| 2024-04-22 | 16.01 |
| 2024-04-19 | 16.01 |
| 2024-04-18 | 16.01 |
| 2024-04-17 | 11.55 |
| 2024-04-16 | 9.77 |
| 2024-04-15 | 11.10 |
| 2024-04-12 | 10.21 |
| 2024-04-11 | 11.55 |
| 2024-04-10 | 11.55 |
| 2024-04-09 | 11.55 |
| 2024-04-08 | 11.55 |
| 2024-04-05 | 16.01 |
| 2024-04-03 | 13.78 |
| 2024-04-02 | 16.01 |
| 2024-03-28 | 16.01 |
| 2024-03-27 | 20.47 |
| 2024-03-26 | 16.01 |
| 2024-03-25 | 18.24 |
| 2024-03-22 | 20.47 |
| 2024-03-21 | 18.24 |
| 2024-03-20 | 22.71 |
| 2024-03-19 | 22.71 |
| 2024-03-18 | 22.71 |
| 2024-03-15 | 18.24 |
| 2024-03-14 | 16.01 |
| 2024-03-13 | 16.01 |
| 2024-03-12 | 16.01 |
| 2024-03-11 | 16.01 |
| 2024-03-08 | 16.01 |
| 2024-03-07 | 6.64 |
| 2024-03-06 | -1.84 |
| 2024-03-05 | 6.64 |
| 2024-03-04 | 16.01 |
| 2024-03-01 | 16.01 |
| 2024-02-29 | -3.62 |
| 2024-02-28 | -3.17 |
| 2024-02-27 | -3.17 |
| 2024-02-26 | -4.51 |
| 2024-02-23 | -6.30 |
| 2024-02-22 | -7.19 |
| 2024-02-21 | -7.19 |
| 2024-02-20 | -7.19 |
| 2024-02-19 | -7.19 |
| 2024-02-16 | -7.19 |
| 2024-02-15 | -11.21 |
| 2024-02-14 | -17.01 |
| 2024-02-09 | -17.01 |
| 2024-02-08 | -17.01 |
| 2024-02-07 | -17.01 |
| 2024-02-06 | -17.01 |
| 2024-02-05 | -18.35 |
| 2024-02-02 | -18.35 |
| 2024-02-01 | -12.99 |
| 2024-01-31 | -6.30 |
| 2024-01-30 | -6.30 |
| 2024-01-29 | -6.30 |
| 2024-01-26 | -6.30 |
| 2024-01-25 | -6.30 |
| 2024-01-24 | -6.30 |
| 2024-01-23 | -10.31 |
| 2024-01-22 | -10.31 |
| 2024-01-19 | -14.78 |
| 2024-01-18 | -9.87 |
| 2024-01-17 | -9.87 |
| 2024-01-16 | 2.18 |
| 2024-01-15 | 2.18 |
| 2024-01-12 | 2.18 |
| 2024-01-11 | 2.18 |
| 2024-01-10 | 2.18 |
| 2024-01-09 | 2.18 |
| 2024-01-08 | 2.63 |
| 2024-01-05 | 1.73 |
| 2024-01-04 | -0.05 |
| 2024-01-03 | -2.73 |
| 2024-01-02 | -2.73 |
| 2023-12-29 | -2.73 |
| 2023-12-28 | -2.73 |
| 2023-12-27 | -8.53 |
| 2023-12-22 | -0.50 |
| 2023-12-21 | -0.05 |
| 2023-12-20 | -2.73 |
| 2023-12-19 | -6.74 |
| 2023-12-18 | -6.74 |
| 2023-12-15 | -1.84 |
| 2023-12-14 | -1.84 |
| 2023-12-13 | -2.28 |
| 2023-12-12 | -2.28 |
| 2023-12-11 | -2.28 |
| 2023-12-08 | -2.28 |
| 2023-12-07 | -4.07 |
| 2023-12-06 | -4.07 |
| 2023-12-05 | -4.07 |
| 2023-12-04 | -4.07 |
| 2023-12-01 | -9.87 |
| 2023-11-30 | -4.51 |
| 2023-11-29 | -6.74 |
| 2023-11-28 | -7.19 |
| 2023-11-27 | -7.19 |
| 2023-11-24 | 0.84 |
| 2023-11-23 | -4.51 |
| 2023-11-22 | -4.51 |
| 2023-11-21 | -4.07 |
| 2023-11-20 | -5.85 |
| 2023-11-17 | -5.85 |
| 2023-11-16 | -5.85 |
| 2023-11-15 | -5.85 |
| 2023-11-14 | 6.20 |
| 2023-11-13 | 2.18 |
| 2023-11-10 | 2.18 |
| 2023-11-09 | 2.18 |
| 2023-11-08 | -1.84 |
| 2023-11-07 | -5.41 |
| 2023-11-06 | -4.07 |
| 2023-11-03 | -10.76 |
| 2023-11-02 | -10.76 |
| 2023-11-01 | -10.76 |
| 2023-10-31 | -10.76 |
| 2023-10-30 | -10.76 |
| 2023-10-27 | -10.76 |
| 2023-10-26 | -10.76 |
| 2023-10-25 | -4.96 |
| 2023-10-24 | -4.96 |
| 2023-10-20 | -4.96 |
| 2023-10-19 | -4.96 |
| 2023-10-18 | -4.96 |
| 2023-10-17 | -4.96 |
| 2023-10-16 | -4.96 |
| 2023-10-13 | -4.96 |
| 2023-10-12 | 3.96 |
| 2023-10-11 | 3.96 |
| 2023-10-10 | -2.28 |
| 2023-10-09 | 0.40 |
| 2023-10-06 | 0.40 |
| 2023-10-05 | -4.51 |
| 2023-10-04 | -4.51 |
| 2023-10-03 | -9.87 |
| 2023-09-29 | -6.74 |
| 2023-09-28 | -6.30 |
| 2023-09-27 | -6.30 |
| 2023-09-26 | -6.30 |
| 2023-09-25 | -6.30 |
| 2023-09-22 | -6.30 |
| 2023-09-21 | -6.30 |
| 2023-09-20 | -6.30 |
| 2023-09-19 | -6.30 |
| 2023-09-18 | -6.30 |
| 2023-09-15 | -12.99 |
| 2023-09-14 | -6.30 |
| 2023-09-13 | -6.30 |
| 2023-09-12 | -6.30 |
| 2023-09-11 | -6.30 |
| 2023-09-07 | -8.53 |
| 2023-09-06 | -12.10 |
| 2023-09-05 | -6.74 |
| 2023-09-04 | -12.54 |
| 2023-08-31 | -4.07 |
| 2023-08-30 | -3.62 |
| 2023-08-29 | -3.62 |
| 2023-08-28 | -12.99 |
| 2023-08-25 | -5.85 |
| 2023-08-24 | -5.85 |
| 2023-08-23 | -7.64 |
| 2023-08-22 | 0.84 |
| 2023-08-21 | -6.30 |
| 2023-08-18 | -7.19 |
| 2023-08-17 | -7.19 |
| 2023-08-16 | 0.84 |
| 2023-08-15 | 0.84 |
| 2023-08-14 | -4.96 |
| 2023-08-11 | 7.98 |
| 2023-08-10 | 7.98 |
| 2023-08-09 | 6.20 |
| 2023-08-08 | 5.30 |
| 2023-08-07 | 5.30 |
| 2023-08-04 | 6.20 |
| 2023-08-03 | 2.63 |
| 2023-08-02 | -4.96 |
| 2023-08-01 | -4.96 |
| 2023-07-31 | -4.96 |
| 2023-07-28 | 2.63 |
| 2023-07-27 | 1.73 |
| 2023-07-26 | 6.20 |
| 2023-07-25 | 7.09 |
| 2023-07-24 | -2.73 |
| 2023-07-21 | -2.73 |
| 2023-07-20 | -4.96 |
| 2023-07-19 | -7.64 |
| 2023-07-18 | -10.31 |
| 2023-07-14 | -10.31 |
| 2023-07-13 | -4.07 |
| 2023-07-12 | -8.53 |
| 2023-07-11 | -4.07 |
| 2023-07-10 | -6.30 |
| 2023-07-07 | -4.07 |
| 2023-07-06 | -4.07 |
| 2023-07-05 | -7.19 |
| 2023-07-04 | -6.74 |
| 2023-07-03 | -2.73 |
| 2023-06-30 | -2.73 |
| 2023-06-29 | -6.30 |
| 2023-06-28 | -3.44 |
| 2023-06-27 | -5.21 |
| 2023-06-26 | -7.41 |
| 2023-06-23 | -7.41 |
| 2023-06-21 | -3.44 |
| 2023-06-20 | 0.53 |
| 2023-06-19 | -7.41 |
| 2023-06-16 | 0.53 |
| 2023-06-15 | 0.53 |
| 2023-06-14 | 0.97 |
| 2023-06-13 | -7.41 |
| 2023-06-12 | -3.88 |
| 2023-06-09 | -3.00 |
| 2023-06-08 | -3.88 |
| 2023-06-07 | -8.73 |
| 2023-06-06 | -16.23 |
| 2023-06-05 | -17.55 |
| 2023-06-02 | -11.82 |
| 2023-06-01 | -11.82 |
| 2023-05-31 | -11.82 |
| 2023-05-30 | -7.41 |
| 2023-05-29 | -7.41 |
| 2023-05-25 | 5.82 |
| 2023-05-24 | -9.61 |
| 2023-05-23 | -7.85 |
| 2023-05-22 | 1.85 |
| 2023-05-19 | -9.61 |
| 2023-05-18 | -9.61 |
| 2023-05-17 | -5.21 |
| 2023-05-16 | -11.82 |
| 2023-05-15 | -10.94 |
| 2023-05-12 | -10.94 |
| 2023-05-11 | -11.38 |
| 2023-05-10 | -11.82 |
| 2023-05-09 | -11.82 |
| 2023-05-08 | -11.82 |
| 2023-05-05 | -10.06 |
| 2023-05-04 | -7.41 |
| 2023-05-03 | -6.53 |
| 2023-05-02 | 1.41 |
| 2023-04-28 | 8.46 |
| 2023-04-27 | 8.90 |
| 2023-04-26 | 9.34 |
| 2023-04-25 | 9.34 |
| 2023-04-24 | 9.34 |
| 2023-04-21 | 8.02 |
| 2023-04-20 | 10.23 |
| 2023-04-19 | 5.82 |
| 2023-04-18 | -0.80 |
| 2023-04-17 | 3.17 |
| 2023-04-14 | 1.41 |
| 2023-04-13 | 1.41 |
| 2023-04-12 | 0.97 |
| 2023-04-11 | 1.41 |
| 2023-04-06 | -3.00 |
| 2023-04-04 | -3.00 |
| 2023-04-03 | -6.97 |
| 2023-03-31 | -6.97 |
| 2023-03-30 | -4.77 |
| 2023-03-29 | -6.53 |
| 2023-03-28 | 0.53 |
| 2023-03-27 | 0.08 |
| 2023-03-24 | 2.29 |
| 2023-03-23 | -6.97 |
| 2023-03-22 | -3.00 |
| 2023-03-21 | 7.14 |
| 2023-03-20 | 6.70 |
| 2023-03-17 | 16.84 |
| 2023-03-16 | 16.84 |
| 2023-03-15 | 14.63 |
| 2023-03-14 | 4.49 |
| 2023-03-13 | 9.78 |
| 2023-03-10 | 2.29 |
| 2023-03-09 | 12.43 |
| 2023-03-08 | 14.63 |
| 2023-03-07 | 8.90 |
| 2023-03-06 | 4.49 |
| 2023-03-03 | 1.85 |
| 2023-03-02 | 14.63 |
| 2023-03-01 | 4.93 |
| 2023-02-28 | 8.02 |
| 2023-02-27 | 2.29 |
| 2023-02-24 | 4.49 |
| 2023-02-23 | 9.78 |
| 2023-02-22 | 9.34 |
| 2023-02-21 | 1.85 |
| 2023-02-20 | 4.05 |
| 2023-02-17 | 7.14 |
| 2023-02-16 | 9.34 |
| 2023-02-15 | 14.63 |
| 2023-02-14 | 14.63 |
| 2023-02-13 | 12.43 |
| 2023-02-10 | 16.84 |
| 2023-02-09 | 19.04 |
| 2023-02-08 | 23.45 |
| 2023-02-07 | 23.45 |
| 2023-02-06 | 23.45 |
| 2023-02-03 | 25.66 |
| 2023-02-02 | 30.07 |
| 2023-02-01 | 30.07 |
| 2023-01-31 | 36.68 |
| 2023-01-30 | 41.09 |
| 2023-01-27 | 45.50 |
| 2023-01-26 | 43.29 |
| 2023-01-20 | 34.48 |
| 2023-01-19 | 34.48 |
| 2023-01-18 | 36.68 |
| 2023-01-17 | 36.68 |
| 2023-01-16 | 36.68 |
| 2023-01-13 | 43.29 |
| 2023-01-12 | 41.09 |
| 2023-01-11 | 45.50 |
| 2023-01-10 | 56.52 |
| 2023-01-09 | 67.54 |
| 2023-01-06 | 67.54 |
| 2023-01-05 | 67.54 |
| 2023-01-04 | 78.57 |
| 2023-01-03 | 82.97 |
| 2022-12-30 | 78.57 |
| 2022-12-29 | 49.91 |
| 2022-12-28 | 67.54 |
| 2022-12-23 | 71.95 |
| 2022-12-22 | 71.95 |
| 2022-12-21 | 63.13 |
| 2022-12-20 | 60.93 |
| 2022-12-19 | 52.11 |
| 2022-12-16 | 45.50 |
| 2022-12-15 | 43.29 |
| 2022-12-14 | 41.09 |
| 2022-12-13 | 38.88 |
| 2022-12-12 | 27.86 |
| 2022-12-09 | 4.05 |
| 2022-12-08 | -10.50 |
| 2022-12-07 | -11.82 |
| 2022-12-06 | -16.23 |
| 2022-12-05 | -19.76 |
| 2022-12-02 | -25.49 |
| 2022-12-01 | -25.49 |
| 2022-11-30 | -25.49 |
| 2022-11-29 | -28.13 |
| 2022-11-28 | -28.13 |
| 2022-11-25 | -22.40 |
| 2022-11-24 | -22.40 |
| 2022-11-23 | -23.28 |
| 2022-11-22 | -15.79 |
| 2022-11-21 | -15.79 |
| 2022-11-18 | -14.02 |
| 2022-11-17 | -14.02 |
| 2022-11-16 | -14.02 |
| 2022-11-15 | -14.02 |
| 2022-11-14 | -14.02 |
| 2022-11-11 | -14.02 |
| 2022-11-10 | -25.49 |
| 2022-11-09 | -25.49 |
| 2022-11-08 | -25.93 |
| 2022-11-07 | -25.93 |
| 2022-11-04 | -21.52 |
| 2022-11-03 | -21.08 |
| 2022-11-02 | -20.64 |
| 2022-11-01 | -12.26 |
| 2022-10-31 | -13.58 |
| 2022-10-28 | -13.58 |
| 2022-10-27 | -15.79 |
| 2022-10-26 | -16.23 |
| 2022-10-25 | -16.23 |
| 2022-10-24 | -17.11 |
| 2022-10-21 | -21.96 |
| 2022-10-20 | -22.84 |
| 2022-10-19 | -23.28 |
| 2022-10-18 | -23.72 |
| 2022-10-17 | -26.37 |
| 2022-10-14 | -26.37 |
| 2022-10-13 | -26.37 |
| 2022-10-12 | -18.43 |
| 2022-10-11 | -18.43 |
| 2022-10-10 | -18.43 |
| 2022-10-07 | -18.43 |
| 2022-10-06 | -18.43 |
| 2022-10-05 | -18.43 |
| 2022-10-03 | -18.43 |
| 2022-09-30 | -18.43 |
| 2022-09-29 | -18.43 |
| 2022-09-28 | -26.37 |
| 2022-09-27 | -26.37 |
| 2022-09-26 | -26.37 |
| 2022-09-23 | -26.37 |
| 2022-09-22 | -22.40 |
| 2022-09-21 | -22.40 |
| 2022-09-20 | -26.37 |
| 2022-09-19 | -20.64 |
| 2022-09-16 | -27.25 |
| 2022-09-15 | -16.67 |
| 2022-09-14 | -21.52 |
| 2022-09-13 | -31.66 |
| 2022-09-09 | -22.84 |
| 2022-09-08 | -22.84 |
| 2022-09-07 | -22.84 |
| 2022-09-06 | -22.84 |
| 2022-09-05 | -22.84 |
| 2022-09-02 | -22.84 |
| 2022-09-01 | -28.66 |
| 2022-08-31 | -28.66 |
| 2022-08-30 | -28.66 |
| 2022-08-29 | -28.66 |
| 2022-08-26 | -30.76 |
| 2022-08-25 | -30.76 |
| 2022-08-24 | -31.60 |
| 2022-08-23 | -31.60 |
| 2022-08-22 | -29.08 |
| 2022-08-19 | -28.24 |
| 2022-08-18 | -27.40 |
| 2022-08-17 | -27.40 |
| 2022-08-16 | -27.40 |
| 2022-08-15 | -24.47 |
| 2022-08-12 | -22.37 |
| 2022-08-11 | -25.72 |
| 2022-08-10 | -26.14 |
| 2022-08-09 | -26.14 |
| 2022-08-08 | -22.37 |
| 2022-08-05 | -22.37 |
| 2022-08-04 | -23.21 |
| 2022-08-03 | -23.63 |
| 2022-08-02 | -23.63 |
| 2022-08-01 | -23.63 |
| 2022-07-29 | -19.85 |
| 2022-07-28 | -19.85 |
| 2022-07-27 | -20.27 |
| 2022-07-26 | -20.27 |
| 2022-07-25 | -20.27 |
| 2022-07-22 | -20.27 |
| 2022-07-21 | -22.37 |
| 2022-07-20 | -16.07 |
| 2022-07-19 | -16.07 |
| 2022-07-18 | -16.07 |
| 2022-07-15 | -11.46 |
| 2022-07-14 | -13.97 |
| 2022-07-13 | -21.11 |
| 2022-07-12 | -13.97 |
| 2022-07-11 | -19.85 |
| 2022-07-08 | -21.11 |
| 2022-07-07 | -16.07 |
| 2022-07-06 | -16.07 |
| 2022-07-05 | -16.07 |
| 2022-07-04 | -12.72 |
| 2022-06-30 | -8.94 |
| 2022-06-29 | -9.78 |
| 2022-06-28 | -8.94 |
| 2022-06-27 | -11.88 |
| 2022-06-24 | -14.39 |
| 2022-06-23 | -12.72 |
| 2022-06-22 | -21.11 |
| 2022-06-21 | -21.11 |
| 2022-06-20 | -21.53 |
| 2022-06-17 | -21.53 |
| 2022-06-16 | -21.53 |
| 2022-06-15 | -22.37 |
| 2022-06-14 | -22.79 |
| 2022-06-13 | -21.95 |
| 2022-06-10 | -20.27 |
| 2022-06-09 | -19.01 |
| 2022-06-08 | -18.59 |
| 2022-06-07 | -21.95 |
| 2022-06-06 | -21.53 |
| 2022-06-02 | -21.53 |
| 2022-06-01 | -21.95 |
| 2022-05-31 | -19.01 |
| 2022-05-30 | -20.69 |
| 2022-05-27 | -18.17 |
| 2022-05-26 | -18.17 |
| 2022-05-25 | -18.17 |
| 2022-05-24 | -17.75 |
| 2022-05-23 | -17.33 |
| 2022-05-20 | -16.91 |
| 2022-05-19 | -17.33 |
| 2022-05-18 | -16.91 |
| 2022-05-17 | -16.91 |
| 2022-05-16 | -12.72 |
| 2022-05-13 | -12.30 |
| 2022-05-12 | -12.30 |
| 2022-05-11 | -10.20 |
| 2022-05-10 | -10.20 |
| 2022-05-06 | -9.78 |
| 2022-05-05 | -9.36 |
| 2022-05-04 | -9.36 |
| 2022-05-03 | -9.36 |
| 2022-04-29 | -8.94 |
| 2022-04-28 | -11.46 |
| 2022-04-27 | -12.72 |
| 2022-04-26 | -11.88 |
| 2022-04-25 | -8.10 |
| 2022-04-22 | -6.42 |
| 2022-04-21 | -5.58 |
| 2022-04-20 | -9.78 |
| 2022-04-19 | -11.88 |
| 2022-04-14 | -10.62 |
| 2022-04-13 | -10.62 |
| 2022-04-12 | -9.78 |
| 2022-04-11 | -11.46 |
| 2022-04-08 | -9.36 |
| 2022-04-07 | -6.84 |
| 2022-04-06 | -4.32 |
| 2022-04-04 | -3.90 |
| 2022-04-01 | -2.64 |
| 2022-03-31 | -2.22 |
| 2022-03-30 | -2.22 |
| 2022-03-29 | -6.84 |
| 2022-03-28 | -6.84 |
| 2022-03-25 | -6.00 |
| 2022-03-24 | -3.90 |
| 2022-03-23 | -3.06 |
| 2022-03-22 | -2.64 |
| 2022-03-21 | -6.42 |
| 2022-03-18 | -6.42 |
| 2022-03-17 | -6.42 |
| 2022-03-16 | -8.94 |
| 2022-03-15 | -13.56 |
| 2022-03-14 | -13.97 |
| 2022-03-11 | -7.26 |
| 2022-03-10 | -6.84 |
| 2022-03-09 | -6.00 |
| 2022-03-08 | -10.20 |
| 2022-03-07 | -7.26 |
| 2022-03-04 | -0.55 |
| 2022-03-03 | -0.13 |
| 2022-03-02 | -8.94 |
| 2022-03-01 | -4.74 |
| 2022-02-28 | -4.74 |
| 2022-02-25 | -4.74 |
| 2022-02-24 | -0.97 |
| 2022-02-23 | -0.55 |
| 2022-02-22 | -0.13 |
| 2022-02-21 | -0.13 |
| 2022-02-18 | -0.13 |
| 2022-02-17 | -6.42 |
| 2022-02-16 | -5.58 |
| 2022-02-15 | -3.90 |
| 2022-02-14 | -6.42 |
| 2022-02-11 | -9.78 |
| 2022-02-10 | -10.20 |
| 2022-02-09 | -10.20 |
| 2022-02-08 | -8.94 |
| 2022-02-07 | -10.62 |
| 2022-02-04 | -5.58 |
| 2022-01-31 | -0.55 |
| 2022-01-28 | 0.29 |
| 2022-01-27 | 1.13 |
| 2022-01-26 | 1.55 |
| 2022-01-25 | 0.71 |
| 2022-01-24 | -2.22 |
| 2022-01-21 | 4.07 |
| 2022-01-20 | 0.71 |
| 2022-01-19 | 4.91 |
| 2022-01-18 | 13.30 |
| 2022-01-17 | 15.40 |
| 2022-01-14 | 19.60 |
| 2022-01-13 | 17.50 |
| 2022-01-12 | 17.50 |
| 2022-01-11 | 17.50 |
| 2022-01-10 | 23.79 |
| 2022-01-07 | 21.69 |
| 2022-01-06 | 19.60 |
| 2022-01-05 | 25.89 |
| 2022-01-04 | 32.19 |
| 2022-01-03 | 46.87 |
| 2021-12-31 | 34.28 |
| 2021-12-30 | 23.79 |
| 2021-12-29 | 23.79 |
| 2021-12-28 | 25.89 |
| 2021-12-24 | 27.99 |
| 2021-12-23 | 25.89 |
| 2021-12-22 | 21.69 |
| 2021-12-21 | 27.99 |
| 2021-12-20 | 25.89 |
| 2021-12-17 | 30.09 |
| 2021-12-16 | 30.09 |
| 2021-12-15 | 27.99 |
| 2021-12-14 | 27.99 |
| 2021-12-13 | 25.89 |
| 2021-12-10 | 21.69 |
| 2021-12-09 | 21.69 |
| 2021-12-08 | 13.30 |
| 2021-12-07 | 15.40 |
| 2021-12-06 | 9.11 |
| 2021-12-03 | 17.50 |
| 2021-12-02 | 21.69 |
| 2021-12-01 | 23.79 |
| 2021-11-30 | 23.79 |
| 2021-11-29 | 19.60 |
| 2021-11-26 | 21.69 |
| 2021-11-25 | 21.69 |
| 2021-11-24 | 11.20 |
| 2021-11-23 | 15.40 |
| 2021-11-22 | 19.60 |
| 2021-11-19 | 19.60 |
| 2021-11-18 | 7.01 |
| 2021-11-17 | 4.91 |
| 2021-11-16 | 7.01 |
| 2021-11-15 | 4.49 |
| 2021-11-12 | 3.65 |
| 2021-11-11 | 3.23 |
| 2021-11-10 | -0.13 |
| 2021-11-09 | -9.36 |
| 2021-11-08 | -11.46 |
| 2021-11-05 | -9.36 |
| 2021-11-04 | -6.42 |
| 2021-11-03 | -6.42 |
| 2021-11-02 | -4.74 |
| 2021-11-01 | -8.10 |
| 2021-10-29 | -7.68 |
| 2021-10-28 | -5.16 |
| 2021-10-27 | 0.71 |
| 2021-10-26 | 3.23 |
| 2021-10-25 | 7.01 |
| 2021-10-22 | 9.11 |
| 2021-10-21 | 13.30 |
| 2021-10-20 | 13.30 |
| 2021-10-19 | 9.11 |
| 2021-10-18 | 9.11 |
| 2021-10-15 | 4.91 |
| 2021-10-12 | 1.13 |
| 2021-10-11 | 4.07 |
| 2021-10-08 | 0.71 |
| 2021-10-07 | 3.65 |
| 2021-10-06 | -6.84 |
| 2021-10-05 | -10.20 |
| 2021-10-04 | -9.78 |
| 2021-09-30 | -8.10 |
| 2021-09-29 | -12.30 |
| 2021-09-28 | -9.78 |
| 2021-09-27 | -15.23 |
| 2021-09-24 | -12.30 |
| 2021-09-23 | -11.04 |
| 2021-09-21 | -10.20 |
| 2021-09-20 | -15.23 |
| 2021-09-17 | -12.72 |
| 2021-09-16 | -19.43 |
| 2021-09-15 | -14.81 |
| 2021-09-14 | -14.39 |
| 2021-09-13 | -14.39 |
| 2021-09-10 | -9.78 |
| 2021-09-09 | -18.17 |
| 2021-09-08 | -14.39 |
| 2021-09-07 | -16.07 |
| 2021-09-06 | -17.75 |
| 2021-09-03 | -21.95 |
| 2021-09-02 | -24.30 |
| 2021-09-01 | -21.40 |
| 2021-08-31 | -23.06 |
| 2021-08-30 | -22.64 |
| 2021-08-27 | -22.23 |
| 2021-08-26 | -21.40 |
| 2021-08-25 | -23.88 |
| 2021-08-24 | -20.16 |
| 2021-08-23 | -20.16 |
| 2021-08-20 | -19.75 |
| 2021-08-19 | -22.64 |
| 2021-08-18 | -22.23 |
| 2021-08-17 | -21.40 |
| 2021-08-16 | -22.23 |
| 2021-08-13 | -22.23 |
| 2021-08-12 | -22.23 |
| 2021-08-11 | -23.47 |
| 2021-08-10 | -20.16 |
| 2021-08-09 | -19.33 |
| 2021-08-06 | -21.40 |
| 2021-08-05 | -27.19 |
| 2021-08-04 | -20.99 |
| 2021-08-03 | -19.33 |
| 2021-08-02 | -20.57 |
| 2021-07-30 | -16.85 |
| 2021-07-29 | -18.09 |
| 2021-07-28 | -15.20 |
| 2021-07-27 | -18.92 |
| 2021-07-26 | -18.92 |
| 2021-07-23 | -18.09 |
| 2021-07-22 | -16.85 |
| 2021-07-21 | -15.20 |
| 2021-07-20 | -15.20 |
| 2021-07-19 | -18.09 |
| 2021-07-16 | -13.13 |
| 2021-07-15 | -13.13 |
| 2021-07-14 | -13.13 |
| 2021-07-13 | -13.13 |
| 2021-07-12 | -13.13 |
| 2021-07-09 | -13.96 |
| 2021-07-08 | -9.82 |
| 2021-07-07 | -9.82 |
| 2021-07-06 | -8.99 |
| 2021-07-05 | -10.23 |
| 2021-07-02 | -7.34 |
| 2021-06-30 | -10.23 |
| 2021-06-29 | -9.82 |
| 2021-06-28 | -5.68 |
| 2021-06-25 | -5.68 |
| 2021-06-24 | -5.27 |
| 2021-06-23 | -6.92 |
| 2021-06-22 | -6.10 |
| 2021-06-21 | -4.86 |
| 2021-06-18 | -8.99 |
| 2021-06-17 | -5.27 |
| 2021-06-16 | -3.20 |
| 2021-06-15 | -3.20 |
| 2021-06-11 | -3.20 |
| 2021-06-10 | -3.61 |
| 2021-06-09 | -8.58 |
| 2021-06-08 | -6.10 |
| 2021-06-07 | -6.92 |
| 2021-06-04 | -6.10 |
| 2021-06-03 | -4.86 |
| 2021-06-02 | -0.72 |
| 2021-06-01 | 1.35 |
| 2021-05-31 | -2.79 |
| 2021-05-28 | 0.52 |
| 2021-05-27 | -2.79 |
| 2021-05-26 | -2.79 |
| 2021-05-25 | -4.03 |
| 2021-05-24 | -4.03 |
| 2021-05-21 | -0.72 |
| 2021-05-20 | 1.35 |
| 2021-05-18 | 5.49 |
| 2021-05-17 | -8.99 |
| 2021-05-14 | -16.85 |
| 2021-05-13 | -18.09 |
| 2021-05-12 | -18.51 |
| 2021-05-11 | -20.99 |
| 2021-05-10 | -20.99 |
| 2021-05-07 | -20.57 |
| 2021-05-06 | -19.75 |
| 2021-05-05 | -18.09 |
| 2021-05-04 | -17.68 |
| 2021-05-03 | -17.68 |
| 2021-04-30 | -22.64 |
| 2021-04-29 | -22.64 |
| 2021-04-28 | -22.64 |
| 2021-04-27 | -20.99 |
| 2021-04-26 | -20.16 |
| 2021-04-23 | -21.40 |
| 2021-04-22 | -21.40 |
| 2021-04-21 | -20.57 |
| 2021-04-20 | -20.57 |
| 2021-04-19 | -20.57 |
| 2021-04-16 | -20.16 |
| 2021-04-15 | -20.99 |
| 2021-04-14 | -19.33 |
| 2021-04-13 | -22.64 |
| 2021-04-12 | -21.40 |
| 2021-04-09 | -20.16 |
| 2021-04-08 | -16.44 |
| 2021-04-07 | -16.02 |
| 2021-04-01 | -10.65 |
| 2021-03-31 | -16.44 |
| 2021-03-30 | -14.78 |
| 2021-03-29 | -25.13 |
| 2021-03-26 | -17.27 |
| 2021-03-25 | -25.13 |
| 2021-03-24 | -24.71 |
| 2021-03-23 | -23.88 |
| 2021-03-22 | -24.30 |
| 2021-03-19 | -20.16 |
| 2021-03-18 | -26.37 |
| 2021-03-17 | -30.09 |
| 2021-03-16 | -26.37 |
| 2021-03-15 | -29.26 |
| 2021-03-12 | -30.50 |
| 2021-03-11 | -26.78 |
| 2021-03-10 | -31.33 |
| 2021-03-09 | -30.92 |
| 2021-03-08 | -35.88 |
| 2021-03-05 | -32.98 |
| 2021-03-04 | -33.40 |
| 2021-03-03 | -31.74 |
| 2021-03-02 | -31.33 |
| 2021-03-01 | -34.64 |
| 2021-02-26 | -32.16 |
| 2021-02-25 | -32.16 |
| 2021-02-24 | -31.74 |
| 2021-02-23 | -33.40 |
| 2021-02-22 | -31.33 |
| 2021-02-19 | -25.95 |
| 2021-02-18 | -25.54 |
| 2021-02-17 | -28.85 |
| 2021-02-16 | -30.92 |
| 2021-02-11 | -30.92 |
| 2021-02-10 | -30.09 |
| 2021-02-09 | -28.85 |
| 2021-02-08 | -28.85 |
| 2021-02-05 | -32.57 |
| 2021-02-04 | -31.74 |
| 2021-02-03 | -30.92 |
| 2021-02-02 | -30.92 |
| 2021-02-01 | -30.50 |
| 2021-01-29 | -30.50 |
| 2021-01-28 | -34.23 |
| 2021-01-27 | -33.81 |
| 2021-01-26 | -33.81 |
| 2021-01-25 | -33.81 |
| 2021-01-22 | -32.98 |
| 2021-01-21 | -33.40 |
| 2021-01-20 | -33.40 |
| 2021-01-19 | -36.71 |
| 2021-01-18 | -36.71 |
| 2021-01-15 | -36.71 |
| 2021-01-14 | -36.71 |
| 2021-01-13 | -36.71 |
| 2021-01-12 | -36.71 |
| 2021-01-11 | -44.57 |
| 2021-01-08 | -44.57 |
| 2021-01-07 | -44.57 |
| 2021-01-06 | -44.57 |
| 2021-01-05 | -44.98 |
| 2021-01-04 | -44.98 |
| 2020-12-31 | -42.91 |
| 2020-12-30 | -42.91 |
| 2020-12-29 | -43.33 |
| 2020-12-28 | -43.33 |
| 2020-12-24 | -43.33 |
| 2020-12-23 | -43.33 |
| 2020-12-22 | -43.33 |
| 2020-12-21 | -43.33 |
| 2020-12-18 | -43.33 |
| 2020-12-17 | -43.33 |
| 2020-12-16 | -43.74 |
| 2020-12-15 | -43.74 |
| 2020-12-14 | -41.67 |
| 2020-12-11 | -42.50 |
| 2020-12-10 | -42.50 |
| 2020-12-09 | -42.50 |
| 2020-12-08 | -42.50 |
| 2020-12-07 | -42.50 |
| 2020-12-04 | -42.50 |
| 2020-12-03 | -38.78 |
| 2020-12-02 | -38.78 |
| 2020-12-01 | -38.78 |
| 2020-11-30 | -38.78 |
| 2020-11-27 | -38.78 |
| 2020-11-26 | -38.78 |
| 2020-11-25 | -38.78 |
| 2020-11-24 | -39.19 |
| 2020-11-23 | -39.60 |
| 2020-11-20 | -38.36 |
| 2020-11-19 | -34.64 |
| 2020-11-18 | -34.64 |
| 2020-11-17 | -33.81 |
| 2020-11-16 | -32.16 |
| 2020-11-13 | -38.36 |
| 2020-11-12 | -34.64 |
| 2020-11-11 | -34.64 |
| 2020-11-10 | -37.12 |
| 2020-11-09 | -37.12 |
| 2020-11-06 | -34.23 |
| 2020-11-05 | -34.23 |
| 2020-11-04 | -34.23 |
| 2020-11-03 | -39.60 |
| 2020-11-02 | -39.60 |
| 2020-10-30 | -39.60 |
| 2020-10-29 | -40.02 |
| 2020-10-28 | -37.95 |
| 2020-10-27 | -33.81 |
| 2020-10-23 | -33.81 |
| 2020-10-22 | -33.81 |
| 2020-10-21 | -33.81 |
| 2020-10-20 | -33.40 |
| 2020-10-19 | -33.40 |
| 2020-10-16 | -33.40 |
| 2020-10-15 | -33.40 |
| 2020-10-14 | -33.40 |
| 2020-10-12 | -34.23 |
| 2020-10-09 | -30.50 |
| 2020-10-08 | -34.64 |
| 2020-10-07 | -29.68 |
| 2020-10-06 | -29.68 |
| 2020-10-05 | -23.47 |
| 2020-09-30 | -32.98 |
| 2020-09-29 | -32.98 |
| 2020-09-28 | -30.92 |
| 2020-09-25 | -36.71 |
| 2020-09-24 | -36.71 |
| 2020-09-23 | -35.05 |
| 2020-09-22 | -33.40 |
| 2020-09-21 | -32.98 |
| 2020-09-18 | -33.40 |
| 2020-09-17 | -32.16 |
| 2020-09-16 | -32.16 |
| 2020-09-15 | -33.81 |
| 2020-09-14 | -33.81 |
| 2020-09-11 | -33.81 |
| 2020-09-10 | -33.81 |
| 2020-09-09 | -33.81 |
| 2020-09-08 | -37.54 |
| 2020-09-07 | -37.95 |
| 2020-09-04 | -35.88 |
| 2020-09-03 | -34.23 |
| 2020-09-02 | -34.35 |
| 2020-09-01 | -35.17 |
| 2020-08-31 | -32.71 |
| 2020-08-28 | -34.35 |
| 2020-08-27 | -32.71 |
| 2020-08-26 | -32.30 |
| 2020-08-25 | -31.48 |
| 2020-08-24 | -32.30 |
| 2020-08-21 | -31.07 |
| 2020-08-20 | -31.07 |
| 2020-08-19 | -30.25 |
| 2020-08-18 | -30.25 |
| 2020-08-17 | -33.53 |
| 2020-08-14 | -33.53 |
| 2020-08-13 | -34.76 |
| 2020-08-12 | -34.76 |
| 2020-08-11 | -38.45 |
| 2020-08-10 | -35.58 |
| 2020-08-07 | -36.40 |
| 2020-08-06 | -36.81 |
| 2020-08-05 | -32.71 |
| 2020-08-04 | -35.17 |
| 2020-08-03 | -35.17 |
| 2020-07-31 | -36.81 |
| 2020-07-30 | -36.40 |
| 2020-07-29 | -31.48 |
| 2020-07-28 | -31.48 |
| 2020-07-27 | -31.48 |
| 2020-07-24 | -31.48 |
| 2020-07-23 | -31.07 |
| 2020-07-22 | -31.07 |
| 2020-07-21 | -29.43 |
| 2020-07-20 | -35.58 |
| 2020-07-17 | -37.63 |
| 2020-07-16 | -31.07 |
| 2020-07-15 | -28.20 |
| 2020-07-14 | -28.61 |
| 2020-07-13 | -26.55 |
| 2020-07-10 | -32.30 |
| 2020-07-09 | -35.17 |
| 2020-07-08 | -38.04 |
| 2020-07-07 | -41.74 |
| 2020-07-06 | -40.50 |
| 2020-07-03 | -40.09 |
| 2020-07-02 | -39.27 |
| 2020-06-30 | -38.45 |
| 2020-06-29 | -38.45 |
| 2020-06-26 | -39.27 |
| 2020-06-24 | -43.79 |
| 2020-06-23 | -43.79 |
| 2020-06-22 | -43.79 |
| 2020-06-19 | -43.79 |
| 2020-06-18 | -44.61 |
| 2020-06-17 | -42.56 |
| 2020-06-16 | -43.38 |
| 2020-06-15 | -44.20 |
| 2020-06-12 | -44.20 |
| 2020-06-11 | -41.74 |
| 2020-06-10 | -41.74 |
| 2020-06-09 | -43.79 |
| 2020-06-08 | -42.97 |
| 2020-06-05 | -43.79 |
| 2020-06-04 | -43.38 |
| 2020-06-03 | -41.33 |
| 2020-06-02 | -40.50 |
| 2020-06-01 | -40.92 |
| 2020-05-29 | -40.50 |
| 2020-05-28 | -42.97 |
| 2020-05-27 | -36.81 |
| 2020-05-26 | -36.81 |
| 2020-05-25 | -38.45 |
| 2020-05-22 | -38.86 |
| 2020-05-21 | -38.45 |
| 2020-05-20 | -40.09 |
| 2020-05-19 | -33.53 |
| 2020-05-18 | -36.40 |
| 2020-05-15 | -36.40 |
| 2020-05-14 | -38.45 |
| 2020-05-13 | -36.40 |
| 2020-05-12 | -36.40 |
| 2020-05-11 | -34.35 |
| 2020-05-08 | -32.30 |
| 2020-05-07 | -40.50 |
| 2020-05-06 | -40.50 |
| 2020-05-05 | -42.97 |
| 2020-05-04 | -41.74 |
| 2020-04-29 | -40.50 |
| 2020-04-28 | -39.68 |
| 2020-04-27 | -38.45 |
| 2020-04-24 | -38.45 |
| 2020-04-23 | -38.45 |
| 2020-04-22 | -38.45 |
| 2020-04-21 | -38.45 |
| 2020-04-20 | -38.45 |
| 2020-04-17 | -38.45 |
| 2020-04-16 | -38.45 |
| 2020-04-15 | -38.45 |
| 2020-04-14 | -38.45 |
| 2020-04-09 | -37.63 |
| 2020-04-08 | -38.04 |
| 2020-04-07 | -38.45 |
| 2020-04-06 | -38.45 |
| 2020-04-03 | -38.04 |
| 2020-04-02 | -38.04 |
| 2020-04-01 | -34.35 |
| 2020-03-31 | -34.35 |
| 2020-03-30 | -34.35 |
| 2020-03-27 | -34.35 |
| 2020-03-26 | -34.35 |
| 2020-03-25 | -32.30 |
| 2020-03-24 | -32.30 |
| 2020-03-23 | -30.25 |
| 2020-03-20 | -28.20 |
| 2020-03-19 | -33.53 |
| 2020-03-18 | -29.02 |
| 2020-03-17 | -26.55 |
| 2020-03-16 | -30.25 |
| 2020-03-13 | -35.17 |
| 2020-03-12 | -28.61 |
| 2020-03-11 | -22.86 |
| 2020-03-10 | -23.27 |
| 2020-03-09 | -28.20 |
| 2020-03-06 | -23.27 |
| 2020-03-05 | -22.04 |
| 2020-03-04 | -22.04 |
| 2020-03-03 | -24.09 |
| 2020-03-02 | -22.45 |
| 2020-02-28 | -24.50 |
| 2020-02-27 | -20.40 |
| 2020-02-26 | -20.40 |
| 2020-02-25 | -18.35 |
| 2020-02-24 | -26.55 |
| 2020-02-21 | -26.14 |
| 2020-02-20 | -24.50 |
| 2020-02-19 | -24.09 |
| 2020-02-18 | -22.04 |
| 2020-02-17 | -22.45 |
| 2020-02-14 | -27.78 |
| 2020-02-13 | -26.55 |
| 2020-02-12 | -26.14 |
| 2020-02-11 | -21.22 |
| 2020-02-10 | -22.04 |
| 2020-02-07 | -17.94 |
| 2020-02-06 | -21.63 |
| 2020-02-05 | -24.09 |
| 2020-02-04 | -14.24 |
| 2020-02-03 | -14.24 |
| 2020-01-31 | -6.45 |
| 2020-01-30 | 27.20 |
| 2020-01-29 | -14.65 |
| 2020-01-24 | -34.76 |
| 2020-01-23 | -39.27 |
| 2020-01-22 | -34.76 |
| 2020-01-21 | -34.76 |
| 2020-01-20 | -34.76 |
| 2020-01-17 | -34.76 |
| 2020-01-16 | -34.76 |
| 2020-01-15 | -35.17 |
| 2020-01-14 | -35.17 |
| 2020-01-13 | -35.17 |
| 2020-01-10 | -34.76 |
| 2020-01-09 | -34.76 |
| 2020-01-08 | -34.76 |
| 2020-01-07 | -34.76 |
| 2020-01-06 | -34.76 |
| 2020-01-03 | -29.43 |
| 2020-01-02 | -29.43 |
| 2019-12-31 | -29.43 |
| 2019-12-30 | -29.43 |
| 2019-12-27 | -30.66 |
| 2019-12-24 | -34.76 |
| 2019-12-23 | -34.76 |
| 2019-12-20 | -34.76 |
| 2019-12-19 | -34.76 |
| 2019-12-18 | -26.14 |
| 2019-12-17 | -33.53 |
| 2019-12-16 | -33.94 |
| 2019-12-13 | -33.94 |
| 2019-12-12 | -31.07 |
| 2019-12-11 | -31.07 |
| 2019-12-10 | -26.14 |
| 2019-12-09 | -26.14 |
| 2019-12-06 | -30.66 |
| 2019-12-05 | -30.66 |
| 2019-12-04 | -30.66 |
| 2019-12-03 | -30.66 |
| 2019-12-02 | -30.66 |
| 2019-11-29 | -30.66 |
| 2019-11-28 | -30.25 |
| 2019-11-27 | -28.20 |
| 2019-11-26 | -22.04 |
| 2019-11-25 | -31.07 |
| 2019-11-22 | -31.07 |
| 2019-11-21 | -29.84 |
| 2019-11-20 | -26.55 |
| 2019-11-19 | -22.45 |
| 2019-11-18 | -22.45 |
| 2019-11-15 | -22.45 |
| 2019-11-14 | -22.45 |
| 2019-11-13 | -24.91 |
| 2019-11-12 | -24.09 |
| 2019-11-11 | -25.32 |
| 2019-11-08 | -18.35 |
| 2019-11-07 | -23.27 |
| 2019-11-06 | -23.27 |
| 2019-11-05 | -23.27 |
| 2019-11-04 | -22.45 |
| 2019-11-01 | -17.12 |
| 2019-10-31 | -16.71 |
| 2019-10-30 | -23.68 |
| 2019-10-29 | -15.89 |
| 2019-10-28 | -26.14 |
| 2019-10-25 | -20.40 |
| 2019-10-24 | -20.40 |
| 2019-10-23 | -17.94 |
| 2019-10-22 | -17.94 |
| 2019-10-21 | -17.94 |
| 2019-10-18 | -24.50 |
| 2019-10-17 | -24.50 |
| 2019-10-16 | -24.50 |
| 2019-10-15 | -24.50 |
| 2019-10-14 | -24.50 |
| 2019-10-11 | -24.50 |
| 2019-10-10 | -24.50 |
| 2019-10-09 | -24.50 |
| 2019-10-08 | -24.50 |
| 2019-10-04 | -24.50 |
| 2019-10-03 | -24.50 |
| 2019-10-02 | -24.50 |
| 2019-09-30 | -24.50 |
| 2019-09-27 | -21.22 |
| 2019-09-26 | -20.81 |
| 2019-09-25 | -20.81 |
| 2019-09-24 | -20.40 |
| 2019-09-23 | -24.50 |
| 2019-09-20 | -19.58 |
| 2019-09-19 | -21.63 |
| 2019-09-18 | -17.94 |
| 2019-09-17 | -20.81 |
| 2019-09-16 | -21.22 |
| 2019-09-13 | -21.22 |
| 2019-09-12 | -21.22 |
| 2019-09-11 | -21.22 |
| 2019-09-10 | -21.63 |
| 2019-09-09 | -17.53 |
| 2019-09-06 | -17.53 |
| 2019-09-05 | -17.53 |
| 2019-09-04 | -17.53 |
| 2019-09-03 | -16.71 |
| 2019-09-02 | -14.24 |
| 2019-08-30 | -14.29 |
| 2019-08-29 | -13.47 |
| 2019-08-28 | -22.86 |
| 2019-08-27 | -22.86 |
| 2019-08-26 | -22.86 |
| 2019-08-23 | -17.55 |
| 2019-08-22 | -17.55 |
| 2019-08-21 | -19.18 |
| 2019-08-20 | -17.14 |
| 2019-08-19 | -16.73 |
| 2019-08-16 | -16.73 |
| 2019-08-15 | -16.73 |
| 2019-08-14 | -19.59 |
| 2019-08-13 | -21.63 |
| 2019-08-12 | -17.96 |
| 2019-08-09 | -18.78 |
| 2019-08-08 | -22.86 |
| 2019-08-07 | -22.86 |
| 2019-08-06 | -20.41 |
| 2019-08-05 | -19.18 |
| 2019-08-02 | -18.78 |
| 2019-08-01 | -18.78 |
| 2019-07-31 | -18.78 |
| 2019-07-30 | -18.78 |
| 2019-07-29 | -18.78 |
| 2019-07-26 | -20.00 |
| 2019-07-25 | -19.59 |
| 2019-07-24 | -17.55 |
| 2019-07-23 | -15.10 |
| 2019-07-22 | -15.10 |
| 2019-07-19 | -10.61 |
| 2019-07-18 | -15.92 |
| 2019-07-17 | -15.92 |
| 2019-07-16 | -15.92 |
| 2019-07-15 | -15.92 |
| 2019-07-12 | -15.92 |
| 2019-07-11 | -12.24 |
| 2019-07-10 | -10.20 |
| 2019-07-09 | -10.20 |
| 2019-07-08 | -10.20 |
| 2019-07-05 | -10.20 |
| 2019-07-04 | -10.20 |
| 2019-07-03 | -7.76 |
| 2019-07-02 | -7.76 |
| 2019-06-28 | -7.76 |
| 2019-06-27 | -7.76 |
| 2019-06-26 | -11.02 |
| 2019-06-25 | -11.02 |
| 2019-06-24 | -8.98 |
| 2019-06-21 | -8.98 |
| 2019-06-20 | -8.98 |
| 2019-06-19 | -13.06 |
| 2019-06-18 | -12.65 |
| 2019-06-17 | -6.12 |
| 2019-06-14 | -6.12 |
| 2019-06-13 | -10.20 |
| 2019-06-12 | -6.12 |
| 2019-06-11 | -6.12 |
| 2019-06-10 | -6.12 |
| 2019-06-06 | -6.12 |
| 2019-06-05 | -6.12 |
| 2019-06-04 | -6.94 |
| 2019-06-03 | -7.76 |
| 2019-05-31 | -7.76 |
| 2019-05-30 | -7.76 |
| 2019-05-29 | -6.53 |
| 2019-05-28 | -6.12 |
| 2019-05-27 | -6.12 |
| 2019-05-24 | -9.80 |
| 2019-05-23 | -9.80 |
| 2019-05-22 | -9.39 |
| 2019-05-21 | -7.35 |
| 2019-05-20 | -10.61 |
| 2019-05-17 | -10.61 |
| 2019-05-16 | -6.53 |
| 2019-05-15 | -6.53 |
| 2019-05-14 | 0.82 |
| 2019-05-10 | 0.82 |
| 2019-05-09 | -2.04 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 1.22 |
| 2019-05-03 | 2.04 |
| 2019-05-02 | 2.04 |
| 2019-04-30 | 2.04 |
| 2019-04-29 | -4.08 |
| 2019-04-26 | 2.04 |
| 2019-04-25 | 2.04 |
| 2019-04-24 | 1.63 |
| 2019-04-23 | 2.04 |
| 2019-04-18 | 2.04 |
| 2019-04-17 | 2.04 |
| 2019-04-16 | 4.08 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy