Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01545 | 2019-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1545 % |
|---|---|
| 2025-09-04 | -60.44 |
| 2025-09-03 | -61.01 |
| 2025-09-02 | -61.01 |
| 2025-09-01 | -57.57 |
| 2025-08-29 | -58.14 |
| 2025-08-28 | -60.44 |
| 2025-08-27 | -58.72 |
| 2025-08-26 | -58.72 |
| 2025-08-25 | -55.85 |
| 2025-08-22 | -54.13 |
| 2025-08-21 | -54.13 |
| 2025-08-20 | -54.13 |
| 2025-08-19 | -53.56 |
| 2025-08-18 | -52.98 |
| 2025-08-15 | -51.26 |
| 2025-08-14 | -54.13 |
| 2025-08-13 | -52.98 |
| 2025-08-12 | -50.12 |
| 2025-08-11 | -52.41 |
| 2025-08-08 | -53.56 |
| 2025-08-07 | -54.13 |
| 2025-08-06 | -53.56 |
| 2025-08-05 | -55.85 |
| 2025-08-04 | -55.85 |
| 2025-08-01 | -54.70 |
| 2025-07-31 | -52.98 |
| 2025-07-30 | -52.98 |
| 2025-07-29 | -51.26 |
| 2025-07-28 | -54.13 |
| 2025-07-25 | -49.54 |
| 2025-07-24 | -52.41 |
| 2025-07-23 | -52.98 |
| 2025-07-22 | -52.98 |
| 2025-07-21 | -52.41 |
| 2025-07-18 | -57.00 |
| 2025-07-17 | -57.00 |
| 2025-07-16 | -58.14 |
| 2025-07-15 | -58.14 |
| 2025-07-14 | -58.14 |
| 2025-07-11 | -59.86 |
| 2025-07-10 | -59.86 |
| 2025-07-09 | -59.86 |
| 2025-07-08 | -62.73 |
| 2025-07-07 | -60.44 |
| 2025-07-04 | -58.14 |
| 2025-07-03 | -58.14 |
| 2025-07-02 | -58.14 |
| 2025-06-30 | -58.14 |
| 2025-06-27 | -58.14 |
| 2025-06-26 | -63.88 |
| 2025-06-25 | -63.88 |
| 2025-06-24 | -63.88 |
| 2025-06-23 | -63.88 |
| 2025-06-20 | -63.88 |
| 2025-06-19 | -63.88 |
| 2025-06-18 | -63.88 |
| 2025-06-17 | -65.02 |
| 2025-06-16 | -65.02 |
| 2025-06-13 | -65.02 |
| 2025-06-12 | -63.88 |
| 2025-06-11 | -63.88 |
| 2025-06-10 | -63.88 |
| 2025-06-09 | -63.88 |
| 2025-06-06 | -64.45 |
| 2025-06-05 | -64.45 |
| 2025-06-04 | -63.30 |
| 2025-06-03 | -63.88 |
| 2025-06-02 | -62.73 |
| 2025-05-30 | -62.73 |
| 2025-05-29 | -62.73 |
| 2025-05-28 | -62.73 |
| 2025-05-27 | -62.73 |
| 2025-05-26 | -62.73 |
| 2025-05-23 | -62.16 |
| 2025-05-22 | -61.58 |
| 2025-05-21 | -61.58 |
| 2025-05-20 | -61.58 |
| 2025-05-19 | -61.58 |
| 2025-05-16 | -61.01 |
| 2025-05-15 | -61.01 |
| 2025-05-14 | -61.01 |
| 2025-05-13 | -61.01 |
| 2025-05-12 | -61.01 |
| 2025-05-09 | -61.01 |
| 2025-05-08 | -61.01 |
| 2025-05-07 | -61.01 |
| 2025-05-06 | -61.01 |
| 2025-05-02 | -61.01 |
| 2025-04-30 | -61.58 |
| 2025-04-29 | -62.16 |
| 2025-04-28 | -61.01 |
| 2025-04-25 | -61.01 |
| 2025-04-24 | -62.16 |
| 2025-04-23 | -59.29 |
| 2025-04-22 | -59.29 |
| 2025-04-17 | -60.44 |
| 2025-04-16 | -60.44 |
| 2025-04-15 | -60.44 |
| 2025-04-14 | -61.58 |
| 2025-04-11 | -62.73 |
| 2025-04-10 | -63.88 |
| 2025-04-09 | -65.60 |
| 2025-04-08 | -66.17 |
| 2025-04-07 | -66.17 |
| 2025-04-03 | -61.58 |
| 2025-04-02 | -61.58 |
| 2025-04-01 | -62.16 |
| 2025-03-31 | -61.01 |
| 2025-03-28 | -62.73 |
| 2025-03-27 | -61.01 |
| 2025-03-26 | -59.86 |
| 2025-03-25 | -59.86 |
| 2025-03-24 | -61.58 |
| 2025-03-21 | -61.58 |
| 2025-03-20 | -61.58 |
| 2025-03-19 | -61.58 |
| 2025-03-18 | -60.44 |
| 2025-03-17 | -60.44 |
| 2025-03-14 | -60.44 |
| 2025-03-13 | -60.44 |
| 2025-03-12 | -60.44 |
| 2025-03-11 | -60.44 |
| 2025-03-10 | -61.01 |
| 2025-03-07 | -60.44 |
| 2025-03-06 | -60.44 |
| 2025-03-05 | -59.29 |
| 2025-03-04 | -58.72 |
| 2025-03-03 | -58.72 |
| 2025-02-28 | -58.72 |
| 2025-02-27 | -58.14 |
| 2025-02-26 | -60.44 |
| 2025-02-25 | -61.01 |
| 2025-02-24 | -61.01 |
| 2025-02-21 | -61.01 |
| 2025-02-20 | -61.01 |
| 2025-02-19 | -58.72 |
| 2025-02-18 | -58.72 |
| 2025-02-17 | -57.57 |
| 2025-02-14 | -61.58 |
| 2025-02-13 | -62.73 |
| 2025-02-12 | -62.73 |
| 2025-02-11 | -62.73 |
| 2025-02-10 | -62.73 |
| 2025-02-07 | -62.73 |
| 2025-02-06 | -62.73 |
| 2025-02-05 | -62.73 |
| 2025-02-04 | -61.58 |
| 2025-02-03 | -61.58 |
| 2025-01-28 | -62.73 |
| 2025-01-27 | -62.73 |
| 2025-01-24 | -66.17 |
| 2025-01-23 | -66.74 |
| 2025-01-22 | -65.60 |
| 2025-01-21 | -65.60 |
| 2025-01-20 | -65.60 |
| 2025-01-17 | -64.45 |
| 2025-01-16 | -65.02 |
| 2025-01-15 | -65.02 |
| 2025-01-14 | -65.02 |
| 2025-01-13 | -63.88 |
| 2025-01-10 | -63.88 |
| 2025-01-09 | -63.88 |
| 2025-01-08 | -62.73 |
| 2025-01-07 | -62.73 |
| 2025-01-06 | -61.58 |
| 2025-01-03 | -61.58 |
| 2025-01-02 | -61.58 |
| 2024-12-31 | -61.01 |
| 2024-12-30 | -61.01 |
| 2024-12-27 | -61.01 |
| 2024-12-24 | -61.01 |
| 2024-12-23 | -59.86 |
| 2024-12-20 | -64.45 |
| 2024-12-19 | -64.45 |
| 2024-12-18 | -65.02 |
| 2024-12-17 | -65.60 |
| 2024-12-16 | -65.02 |
| 2024-12-13 | -65.60 |
| 2024-12-12 | -65.60 |
| 2024-12-11 | -65.60 |
| 2024-12-10 | -65.60 |
| 2024-12-09 | -63.88 |
| 2024-12-06 | -65.02 |
| 2024-12-05 | -65.02 |
| 2024-12-04 | -63.88 |
| 2024-12-03 | -61.01 |
| 2024-12-02 | -59.86 |
| 2024-11-29 | -59.86 |
| 2024-11-28 | -59.86 |
| 2024-11-27 | -59.86 |
| 2024-11-26 | -59.86 |
| 2024-11-25 | -62.16 |
| 2024-11-22 | -62.16 |
| 2024-11-21 | -62.16 |
| 2024-11-20 | -62.16 |
| 2024-11-19 | -62.16 |
| 2024-11-18 | -62.16 |
| 2024-11-15 | -62.16 |
| 2024-11-14 | -62.16 |
| 2024-11-13 | -62.16 |
| 2024-11-12 | -60.44 |
| 2024-11-11 | -59.29 |
| 2024-11-08 | -59.29 |
| 2024-11-07 | -59.86 |
| 2024-11-06 | -59.86 |
| 2024-11-05 | -59.86 |
| 2024-11-04 | -59.86 |
| 2024-11-01 | -61.58 |
| 2024-10-31 | -61.58 |
| 2024-10-30 | -61.58 |
| 2024-10-29 | -61.58 |
| 2024-10-28 | -63.30 |
| 2024-10-25 | -63.30 |
| 2024-10-24 | -63.30 |
| 2024-10-23 | -63.30 |
| 2024-10-22 | -64.45 |
| 2024-10-21 | -64.45 |
| 2024-10-18 | -63.30 |
| 2024-10-17 | -58.14 |
| 2024-10-16 | -59.86 |
| 2024-10-15 | -59.86 |
| 2024-10-14 | -59.86 |
| 2024-10-10 | -59.86 |
| 2024-10-09 | -59.86 |
| 2024-10-08 | -59.86 |
| 2024-10-07 | -59.29 |
| 2024-10-04 | -61.58 |
| 2024-10-03 | -59.86 |
| 2024-10-02 | -59.86 |
| 2024-09-30 | -61.58 |
| 2024-09-27 | -60.44 |
| 2024-09-26 | -60.44 |
| 2024-09-25 | -60.44 |
| 2024-09-24 | -60.44 |
| 2024-09-23 | -60.44 |
| 2024-09-20 | -60.44 |
| 2024-09-19 | -60.44 |
| 2024-09-17 | -60.44 |
| 2024-09-16 | -60.44 |
| 2024-09-13 | -60.44 |
| 2024-09-12 | -60.44 |
| 2024-09-11 | -60.44 |
| 2024-09-10 | -60.44 |
| 2024-09-09 | -59.86 |
| 2024-09-05 | -59.86 |
| 2024-09-04 | -59.86 |
| 2024-09-03 | -59.86 |
| 2024-09-02 | -59.86 |
| 2024-08-30 | -59.86 |
| 2024-08-29 | -59.86 |
| 2024-08-28 | -59.86 |
| 2024-08-27 | -60.44 |
| 2024-08-26 | -60.44 |
| 2024-08-23 | -60.44 |
| 2024-08-22 | -58.72 |
| 2024-08-21 | -58.72 |
| 2024-08-20 | -58.72 |
| 2024-08-19 | -58.72 |
| 2024-08-16 | -58.72 |
| 2024-08-15 | -58.72 |
| 2024-08-14 | -58.72 |
| 2024-08-13 | -58.72 |
| 2024-08-12 | -59.86 |
| 2024-08-09 | -59.86 |
| 2024-08-08 | -59.86 |
| 2024-08-07 | -59.86 |
| 2024-08-06 | -59.86 |
| 2024-08-05 | -59.29 |
| 2024-08-02 | -58.72 |
| 2024-08-01 | -58.72 |
| 2024-07-31 | -59.29 |
| 2024-07-30 | -59.29 |
| 2024-07-29 | -59.29 |
| 2024-07-26 | -59.29 |
| 2024-07-25 | -59.29 |
| 2024-07-24 | -59.29 |
| 2024-07-23 | -59.29 |
| 2024-07-22 | -59.29 |
| 2024-07-19 | -59.29 |
| 2024-07-18 | -59.29 |
| 2024-07-17 | -59.29 |
| 2024-07-16 | -59.29 |
| 2024-07-15 | -59.29 |
| 2024-07-12 | -57.57 |
| 2024-07-11 | -54.13 |
| 2024-07-10 | -54.13 |
| 2024-07-09 | -52.98 |
| 2024-07-08 | -58.72 |
| 2024-07-05 | -58.72 |
| 2024-07-04 | -58.72 |
| 2024-07-03 | -58.72 |
| 2024-07-02 | -58.72 |
| 2024-06-28 | -58.72 |
| 2024-06-27 | -58.14 |
| 2024-06-26 | -58.14 |
| 2024-06-25 | -58.14 |
| 2024-06-24 | -58.60 |
| 2024-06-21 | -58.06 |
| 2024-06-20 | -58.60 |
| 2024-06-19 | -58.60 |
| 2024-06-18 | -56.97 |
| 2024-06-17 | -59.15 |
| 2024-06-14 | -59.15 |
| 2024-06-13 | -57.51 |
| 2024-06-12 | -58.60 |
| 2024-06-11 | -59.15 |
| 2024-06-07 | -60.24 |
| 2024-06-06 | -60.78 |
| 2024-06-05 | -61.87 |
| 2024-06-04 | -61.87 |
| 2024-06-03 | -61.87 |
| 2024-05-31 | -61.87 |
| 2024-05-30 | -61.87 |
| 2024-05-29 | -60.78 |
| 2024-05-28 | -60.78 |
| 2024-05-27 | -61.87 |
| 2024-05-24 | -61.87 |
| 2024-05-23 | -61.87 |
| 2024-05-22 | -61.87 |
| 2024-05-21 | -61.87 |
| 2024-05-20 | -61.87 |
| 2024-05-17 | -61.87 |
| 2024-05-16 | -62.42 |
| 2024-05-14 | -65.14 |
| 2024-05-13 | -64.59 |
| 2024-05-10 | -64.59 |
| 2024-05-09 | -66.77 |
| 2024-05-08 | -66.77 |
| 2024-05-07 | -65.68 |
| 2024-05-06 | -66.77 |
| 2024-05-03 | -66.23 |
| 2024-05-02 | -65.68 |
| 2024-04-30 | -65.68 |
| 2024-04-29 | -66.23 |
| 2024-04-26 | -62.96 |
| 2024-04-25 | -59.69 |
| 2024-04-24 | -56.97 |
| 2024-04-23 | -57.51 |
| 2024-04-22 | -57.51 |
| 2024-04-19 | -58.60 |
| 2024-04-18 | -58.60 |
| 2024-04-17 | -59.69 |
| 2024-04-16 | -60.24 |
| 2024-04-15 | -60.24 |
| 2024-04-12 | -59.15 |
| 2024-04-11 | -59.15 |
| 2024-04-10 | -59.15 |
| 2024-04-09 | -59.15 |
| 2024-04-08 | -59.15 |
| 2024-04-05 | -59.15 |
| 2024-04-03 | -56.42 |
| 2024-04-02 | -56.42 |
| 2024-03-28 | -56.42 |
| 2024-03-27 | -56.42 |
| 2024-03-26 | -56.42 |
| 2024-03-25 | -56.42 |
| 2024-03-22 | -56.42 |
| 2024-03-21 | -55.88 |
| 2024-03-20 | -57.51 |
| 2024-03-19 | -57.51 |
| 2024-03-18 | -56.42 |
| 2024-03-15 | -56.42 |
| 2024-03-14 | -56.42 |
| 2024-03-13 | -60.78 |
| 2024-03-12 | -61.33 |
| 2024-03-11 | -61.33 |
| 2024-03-08 | -59.69 |
| 2024-03-07 | -59.69 |
| 2024-03-06 | -59.15 |
| 2024-03-05 | -57.51 |
| 2024-03-04 | -57.51 |
| 2024-03-01 | -57.51 |
| 2024-02-29 | -57.51 |
| 2024-02-28 | -57.51 |
| 2024-02-27 | -57.51 |
| 2024-02-26 | -57.51 |
| 2024-02-23 | -61.33 |
| 2024-02-22 | -61.33 |
| 2024-02-21 | -61.33 |
| 2024-02-20 | -60.24 |
| 2024-02-19 | -60.24 |
| 2024-02-16 | -60.78 |
| 2024-02-15 | -62.42 |
| 2024-02-14 | -62.42 |
| 2024-02-09 | -61.87 |
| 2024-02-08 | -61.87 |
| 2024-02-07 | -61.33 |
| 2024-02-06 | -61.33 |
| 2024-02-05 | -60.78 |
| 2024-02-02 | -59.69 |
| 2024-02-01 | -59.69 |
| 2024-01-31 | -59.69 |
| 2024-01-30 | -59.15 |
| 2024-01-29 | -60.24 |
| 2024-01-26 | -60.24 |
| 2024-01-25 | -60.24 |
| 2024-01-24 | -60.24 |
| 2024-01-23 | -60.78 |
| 2024-01-22 | -60.78 |
| 2024-01-19 | -60.78 |
| 2024-01-18 | -59.69 |
| 2024-01-17 | -59.69 |
| 2024-01-16 | -59.69 |
| 2024-01-15 | -52.07 |
| 2024-01-12 | -52.07 |
| 2024-01-11 | -52.07 |
| 2024-01-10 | -52.61 |
| 2024-01-09 | -52.61 |
| 2024-01-08 | -57.51 |
| 2024-01-05 | -57.51 |
| 2024-01-04 | -61.87 |
| 2024-01-03 | -62.96 |
| 2024-01-02 | -62.96 |
| 2023-12-29 | -63.51 |
| 2023-12-28 | -60.78 |
| 2023-12-27 | -61.33 |
| 2023-12-22 | -63.51 |
| 2023-12-21 | -63.51 |
| 2023-12-20 | -62.42 |
| 2023-12-19 | -61.87 |
| 2023-12-18 | -61.87 |
| 2023-12-15 | -62.42 |
| 2023-12-14 | -62.42 |
| 2023-12-13 | -62.42 |
| 2023-12-12 | -61.87 |
| 2023-12-11 | -61.87 |
| 2023-12-08 | -61.33 |
| 2023-12-07 | -61.33 |
| 2023-12-06 | -61.33 |
| 2023-12-05 | -61.33 |
| 2023-12-04 | -61.33 |
| 2023-12-01 | -61.33 |
| 2023-11-30 | -61.33 |
| 2023-11-29 | -61.33 |
| 2023-11-28 | -61.33 |
| 2023-11-27 | -61.87 |
| 2023-11-24 | -61.33 |
| 2023-11-23 | -61.33 |
| 2023-11-22 | -61.33 |
| 2023-11-21 | -61.33 |
| 2023-11-20 | -61.33 |
| 2023-11-17 | -60.78 |
| 2023-11-16 | -60.78 |
| 2023-11-15 | -61.87 |
| 2023-11-14 | -61.87 |
| 2023-11-13 | -61.87 |
| 2023-11-10 | -61.87 |
| 2023-11-09 | -61.87 |
| 2023-11-08 | -61.87 |
| 2023-11-07 | -61.87 |
| 2023-11-06 | -61.87 |
| 2023-11-03 | -61.87 |
| 2023-11-02 | -61.87 |
| 2023-11-01 | -61.87 |
| 2023-10-31 | -61.33 |
| 2023-10-30 | -61.33 |
| 2023-10-27 | -61.33 |
| 2023-10-26 | -61.33 |
| 2023-10-25 | -61.33 |
| 2023-10-24 | -61.87 |
| 2023-10-20 | -61.33 |
| 2023-10-19 | -60.24 |
| 2023-10-18 | -60.24 |
| 2023-10-17 | -60.24 |
| 2023-10-16 | -60.24 |
| 2023-10-13 | -56.42 |
| 2023-10-12 | -56.42 |
| 2023-10-11 | -56.42 |
| 2023-10-10 | -56.42 |
| 2023-10-09 | -56.42 |
| 2023-10-06 | -56.42 |
| 2023-10-05 | -56.42 |
| 2023-10-04 | -55.33 |
| 2023-10-03 | -60.24 |
| 2023-09-29 | -60.24 |
| 2023-09-28 | -60.24 |
| 2023-09-27 | -60.24 |
| 2023-09-26 | -60.24 |
| 2023-09-25 | -59.15 |
| 2023-09-22 | -59.15 |
| 2023-09-21 | -59.15 |
| 2023-09-20 | -58.60 |
| 2023-09-19 | -59.15 |
| 2023-09-18 | -59.15 |
| 2023-09-15 | -59.15 |
| 2023-09-14 | -59.15 |
| 2023-09-13 | -59.15 |
| 2023-09-12 | -59.15 |
| 2023-09-11 | -59.69 |
| 2023-09-07 | -59.69 |
| 2023-09-06 | -59.69 |
| 2023-09-05 | -59.15 |
| 2023-09-04 | -59.15 |
| 2023-08-31 | -58.06 |
| 2023-08-30 | -58.06 |
| 2023-08-29 | -56.42 |
| 2023-08-28 | -56.42 |
| 2023-08-25 | -56.42 |
| 2023-08-24 | -55.33 |
| 2023-08-23 | -55.33 |
| 2023-08-22 | -55.33 |
| 2023-08-21 | -55.33 |
| 2023-08-18 | -55.33 |
| 2023-08-17 | -55.88 |
| 2023-08-16 | -54.79 |
| 2023-08-15 | -58.60 |
| 2023-08-14 | -58.60 |
| 2023-08-11 | -58.60 |
| 2023-08-10 | -56.97 |
| 2023-08-09 | -56.42 |
| 2023-08-08 | -55.33 |
| 2023-08-07 | -55.33 |
| 2023-08-04 | -57.51 |
| 2023-08-03 | -57.51 |
| 2023-08-02 | -56.97 |
| 2023-08-01 | -56.97 |
| 2023-07-31 | -56.97 |
| 2023-07-28 | -56.97 |
| 2023-07-27 | -58.60 |
| 2023-07-26 | -57.51 |
| 2023-07-25 | -54.25 |
| 2023-07-24 | -53.16 |
| 2023-07-21 | -53.16 |
| 2023-07-20 | -53.16 |
| 2023-07-19 | -53.16 |
| 2023-07-18 | -53.16 |
| 2023-07-14 | -53.16 |
| 2023-07-13 | -52.07 |
| 2023-07-12 | -52.07 |
| 2023-07-11 | -52.07 |
| 2023-07-10 | -52.07 |
| 2023-07-07 | -54.79 |
| 2023-07-06 | -54.79 |
| 2023-07-05 | -54.79 |
| 2023-07-04 | -54.79 |
| 2023-07-03 | -54.79 |
| 2023-06-30 | -54.79 |
| 2023-06-29 | -54.79 |
| 2023-06-28 | -53.70 |
| 2023-06-27 | -53.70 |
| 2023-06-26 | -52.61 |
| 2023-06-23 | -53.05 |
| 2023-06-21 | -53.05 |
| 2023-06-20 | -53.05 |
| 2023-06-19 | -53.05 |
| 2023-06-16 | -53.05 |
| 2023-06-15 | -53.05 |
| 2023-06-14 | -51.48 |
| 2023-06-13 | -52.00 |
| 2023-06-12 | -51.48 |
| 2023-06-09 | -53.05 |
| 2023-06-08 | -52.00 |
| 2023-06-07 | -52.00 |
| 2023-06-06 | -52.00 |
| 2023-06-05 | -52.00 |
| 2023-06-02 | -52.00 |
| 2023-06-01 | -50.96 |
| 2023-05-31 | -50.96 |
| 2023-05-30 | -49.40 |
| 2023-05-29 | -50.44 |
| 2023-05-25 | -50.44 |
| 2023-05-24 | -50.44 |
| 2023-05-23 | -53.57 |
| 2023-05-22 | -53.57 |
| 2023-05-19 | -54.09 |
| 2023-05-18 | -53.57 |
| 2023-05-17 | -53.57 |
| 2023-05-16 | -48.87 |
| 2023-05-15 | -53.05 |
| 2023-05-12 | -53.05 |
| 2023-05-11 | -52.53 |
| 2023-05-10 | -50.44 |
| 2023-05-09 | -50.44 |
| 2023-05-08 | -50.44 |
| 2023-05-05 | -50.44 |
| 2023-05-04 | -50.44 |
| 2023-05-03 | -50.44 |
| 2023-05-02 | -50.44 |
| 2023-04-28 | -52.00 |
| 2023-04-27 | -52.00 |
| 2023-04-26 | -52.00 |
| 2023-04-25 | -52.00 |
| 2023-04-24 | -52.00 |
| 2023-04-21 | -52.00 |
| 2023-04-20 | -54.09 |
| 2023-04-19 | -54.09 |
| 2023-04-18 | -54.09 |
| 2023-04-17 | -53.05 |
| 2023-04-14 | -52.53 |
| 2023-04-13 | -54.09 |
| 2023-04-12 | -54.09 |
| 2023-04-11 | -53.05 |
| 2023-04-06 | -50.44 |
| 2023-04-04 | -50.44 |
| 2023-04-03 | -51.48 |
| 2023-03-31 | -53.57 |
| 2023-03-30 | -53.05 |
| 2023-03-29 | -53.05 |
| 2023-03-28 | -53.57 |
| 2023-03-27 | -45.22 |
| 2023-03-24 | -48.35 |
| 2023-03-23 | -48.35 |
| 2023-03-22 | -48.87 |
| 2023-03-21 | -50.44 |
| 2023-03-20 | -45.22 |
| 2023-03-17 | -45.22 |
| 2023-03-16 | -45.22 |
| 2023-03-15 | -45.22 |
| 2023-03-14 | -45.22 |
| 2023-03-13 | -45.22 |
| 2023-03-10 | -44.70 |
| 2023-03-09 | -48.35 |
| 2023-03-08 | -48.35 |
| 2023-03-07 | -48.87 |
| 2023-03-06 | -46.26 |
| 2023-03-03 | -45.22 |
| 2023-03-02 | -47.31 |
| 2023-03-01 | -52.53 |
| 2023-02-28 | -57.74 |
| 2023-02-27 | -56.70 |
| 2023-02-24 | -55.13 |
| 2023-02-23 | -55.13 |
| 2023-02-22 | -55.13 |
| 2023-02-21 | -53.05 |
| 2023-02-20 | -53.05 |
| 2023-02-17 | -54.09 |
| 2023-02-16 | -55.66 |
| 2023-02-15 | -53.57 |
| 2023-02-14 | -55.66 |
| 2023-02-13 | -55.66 |
| 2023-02-10 | -55.13 |
| 2023-02-09 | -55.13 |
| 2023-02-08 | -55.13 |
| 2023-02-07 | -54.61 |
| 2023-02-06 | -53.57 |
| 2023-02-03 | -51.48 |
| 2023-02-02 | -51.48 |
| 2023-02-01 | -54.61 |
| 2023-01-31 | -54.61 |
| 2023-01-30 | -55.13 |
| 2023-01-27 | -55.13 |
| 2023-01-26 | -55.13 |
| 2023-01-20 | -55.13 |
| 2023-01-19 | -55.13 |
| 2023-01-18 | -55.13 |
| 2023-01-17 | -55.13 |
| 2023-01-16 | -47.83 |
| 2023-01-13 | -47.83 |
| 2023-01-12 | -48.87 |
| 2023-01-11 | -48.87 |
| 2023-01-10 | -48.35 |
| 2023-01-09 | -47.83 |
| 2023-01-06 | -47.83 |
| 2023-01-05 | -47.83 |
| 2023-01-04 | -48.35 |
| 2023-01-03 | -48.35 |
| 2022-12-30 | -49.40 |
| 2022-12-29 | -49.40 |
| 2022-12-28 | -47.83 |
| 2022-12-23 | -48.35 |
| 2022-12-22 | -45.22 |
| 2022-12-21 | -45.22 |
| 2022-12-20 | -45.22 |
| 2022-12-19 | -45.22 |
| 2022-12-16 | -45.22 |
| 2022-12-15 | -45.22 |
| 2022-12-14 | -45.22 |
| 2022-12-13 | -45.22 |
| 2022-12-12 | -45.22 |
| 2022-12-09 | -45.22 |
| 2022-12-08 | -48.87 |
| 2022-12-07 | -52.00 |
| 2022-12-06 | -52.00 |
| 2022-12-05 | -52.00 |
| 2022-12-02 | -54.09 |
| 2022-12-01 | -55.66 |
| 2022-11-30 | -57.22 |
| 2022-11-29 | -58.79 |
| 2022-11-28 | -59.31 |
| 2022-11-25 | -59.31 |
| 2022-11-24 | -59.31 |
| 2022-11-23 | -58.26 |
| 2022-11-22 | -58.79 |
| 2022-11-21 | -58.79 |
| 2022-11-18 | -60.87 |
| 2022-11-17 | -62.44 |
| 2022-11-16 | -59.83 |
| 2022-11-15 | -57.74 |
| 2022-11-14 | -56.18 |
| 2022-11-11 | -50.96 |
| 2022-11-10 | -55.66 |
| 2022-11-09 | -55.66 |
| 2022-11-08 | -55.66 |
| 2022-11-07 | -53.57 |
| 2022-11-04 | -56.18 |
| 2022-11-03 | -55.66 |
| 2022-11-02 | -53.57 |
| 2022-11-01 | -53.57 |
| 2022-10-31 | -60.35 |
| 2022-10-28 | -60.35 |
| 2022-10-27 | -55.13 |
| 2022-10-26 | -49.40 |
| 2022-10-25 | -48.87 |
| 2022-10-24 | -48.35 |
| 2022-10-21 | -47.83 |
| 2022-10-20 | -47.83 |
| 2022-10-19 | -47.83 |
| 2022-10-18 | -47.83 |
| 2022-10-17 | -53.05 |
| 2022-10-14 | -53.05 |
| 2022-10-13 | -50.96 |
| 2022-10-12 | -50.96 |
| 2022-10-11 | -48.87 |
| 2022-10-10 | -48.87 |
| 2022-10-07 | -50.96 |
| 2022-10-06 | -55.13 |
| 2022-10-05 | -58.26 |
| 2022-10-03 | -62.96 |
| 2022-09-30 | -58.26 |
| 2022-09-29 | -58.26 |
| 2022-09-28 | -56.70 |
| 2022-09-27 | -57.74 |
| 2022-09-26 | -55.66 |
| 2022-09-23 | -55.66 |
| 2022-09-22 | -54.61 |
| 2022-09-21 | -54.09 |
| 2022-09-20 | -49.40 |
| 2022-09-19 | -49.92 |
| 2022-09-16 | -44.70 |
| 2022-09-15 | -46.26 |
| 2022-09-14 | -44.70 |
| 2022-09-13 | -48.87 |
| 2022-09-09 | -45.74 |
| 2022-09-08 | -47.83 |
| 2022-09-07 | -43.66 |
| 2022-09-06 | -44.70 |
| 2022-09-05 | -46.26 |
| 2022-09-02 | -46.26 |
| 2022-09-01 | -46.26 |
| 2022-08-31 | -48.35 |
| 2022-08-30 | -48.35 |
| 2022-08-29 | -48.87 |
| 2022-08-26 | -48.87 |
| 2022-08-25 | -48.87 |
| 2022-08-24 | -48.87 |
| 2022-08-23 | -47.83 |
| 2022-08-22 | -47.83 |
| 2022-08-19 | -50.96 |
| 2022-08-18 | -50.44 |
| 2022-08-17 | -46.26 |
| 2022-08-16 | -47.31 |
| 2022-08-15 | -45.74 |
| 2022-08-12 | -45.74 |
| 2022-08-11 | -45.74 |
| 2022-08-10 | -46.79 |
| 2022-08-09 | -45.74 |
| 2022-08-08 | -44.70 |
| 2022-08-05 | -45.22 |
| 2022-08-04 | -45.74 |
| 2022-08-03 | -45.74 |
| 2022-08-02 | -45.22 |
| 2022-08-01 | -43.13 |
| 2022-07-29 | -43.13 |
| 2022-07-28 | -42.61 |
| 2022-07-27 | -42.61 |
| 2022-07-26 | -46.79 |
| 2022-07-25 | -47.83 |
| 2022-07-22 | -44.18 |
| 2022-07-21 | -44.18 |
| 2022-07-20 | -44.18 |
| 2022-07-19 | -44.18 |
| 2022-07-18 | -43.66 |
| 2022-07-15 | -44.18 |
| 2022-07-14 | -43.13 |
| 2022-07-13 | -42.61 |
| 2022-07-12 | -43.66 |
| 2022-07-11 | -43.66 |
| 2022-07-08 | -43.66 |
| 2022-07-07 | -43.66 |
| 2022-07-06 | -43.66 |
| 2022-07-05 | -45.22 |
| 2022-07-04 | -40.53 |
| 2022-06-30 | -41.05 |
| 2022-06-29 | -39.48 |
| 2022-06-28 | -39.48 |
| 2022-06-27 | -39.00 |
| 2022-06-24 | -39.00 |
| 2022-06-23 | -39.96 |
| 2022-06-22 | -39.96 |
| 2022-06-21 | -39.96 |
| 2022-06-20 | -40.44 |
| 2022-06-17 | -40.44 |
| 2022-06-16 | -40.44 |
| 2022-06-15 | -40.44 |
| 2022-06-14 | -40.44 |
| 2022-06-13 | -38.04 |
| 2022-06-10 | -38.52 |
| 2022-06-09 | -39.48 |
| 2022-06-08 | -39.48 |
| 2022-06-07 | -39.96 |
| 2022-06-06 | -39.96 |
| 2022-06-02 | -39.48 |
| 2022-06-01 | -38.52 |
| 2022-05-31 | -41.88 |
| 2022-05-30 | -38.52 |
| 2022-05-27 | -36.60 |
| 2022-05-26 | -36.60 |
| 2022-05-25 | -44.77 |
| 2022-05-24 | -47.17 |
| 2022-05-23 | -48.61 |
| 2022-05-20 | -48.61 |
| 2022-05-19 | -49.09 |
| 2022-05-18 | -49.57 |
| 2022-05-17 | -49.57 |
| 2022-05-16 | -48.61 |
| 2022-05-13 | -49.57 |
| 2022-05-12 | -46.21 |
| 2022-05-11 | -47.17 |
| 2022-05-10 | -46.21 |
| 2022-05-06 | -46.21 |
| 2022-05-05 | -46.21 |
| 2022-05-04 | -48.61 |
| 2022-05-03 | -48.61 |
| 2022-04-29 | -50.53 |
| 2022-04-28 | -50.05 |
| 2022-04-27 | -50.05 |
| 2022-04-26 | -50.05 |
| 2022-04-25 | -50.05 |
| 2022-04-22 | -50.05 |
| 2022-04-21 | -49.57 |
| 2022-04-20 | -49.57 |
| 2022-04-19 | -49.09 |
| 2022-04-14 | -49.09 |
| 2022-04-13 | -47.65 |
| 2022-04-12 | -47.65 |
| 2022-04-11 | -48.13 |
| 2022-04-08 | -48.13 |
| 2022-04-07 | -48.13 |
| 2022-04-06 | -47.17 |
| 2022-04-04 | -48.13 |
| 2022-04-01 | -48.13 |
| 2022-03-31 | -48.13 |
| 2022-03-30 | -48.13 |
| 2022-03-29 | -48.13 |
| 2022-03-28 | -48.13 |
| 2022-03-25 | -47.17 |
| 2022-03-24 | -45.73 |
| 2022-03-23 | -45.73 |
| 2022-03-22 | -50.05 |
| 2022-03-21 | -50.05 |
| 2022-03-18 | -50.53 |
| 2022-03-17 | -50.53 |
| 2022-03-16 | -54.37 |
| 2022-03-15 | -56.77 |
| 2022-03-14 | -53.41 |
| 2022-03-11 | -52.93 |
| 2022-03-10 | -51.49 |
| 2022-03-09 | -49.09 |
| 2022-03-08 | -48.61 |
| 2022-03-07 | -51.01 |
| 2022-03-04 | -49.57 |
| 2022-03-03 | -48.13 |
| 2022-03-02 | -47.17 |
| 2022-03-01 | -46.69 |
| 2022-02-28 | -45.73 |
| 2022-02-25 | -44.77 |
| 2022-02-24 | -44.29 |
| 2022-02-23 | -44.29 |
| 2022-02-22 | -43.81 |
| 2022-02-21 | -43.81 |
| 2022-02-18 | -44.77 |
| 2022-02-17 | -40.92 |
| 2022-02-16 | -39.00 |
| 2022-02-15 | -39.00 |
| 2022-02-14 | -40.92 |
| 2022-02-11 | -37.08 |
| 2022-02-10 | -37.08 |
| 2022-02-09 | -38.52 |
| 2022-02-08 | -37.56 |
| 2022-02-07 | -40.92 |
| 2022-02-04 | -38.52 |
| 2022-01-31 | -39.00 |
| 2022-01-28 | -39.00 |
| 2022-01-27 | -39.00 |
| 2022-01-26 | -37.56 |
| 2022-01-25 | -37.56 |
| 2022-01-24 | -37.56 |
| 2022-01-21 | -37.56 |
| 2022-01-20 | -37.56 |
| 2022-01-19 | -36.60 |
| 2022-01-18 | -36.12 |
| 2022-01-17 | -35.16 |
| 2022-01-14 | -34.68 |
| 2022-01-13 | -37.08 |
| 2022-01-12 | -37.08 |
| 2022-01-11 | -36.60 |
| 2022-01-10 | -36.60 |
| 2022-01-07 | -36.12 |
| 2022-01-06 | -35.64 |
| 2022-01-05 | -35.64 |
| 2022-01-04 | -35.16 |
| 2022-01-03 | -34.20 |
| 2021-12-31 | -38.04 |
| 2021-12-30 | -38.04 |
| 2021-12-29 | -38.04 |
| 2021-12-28 | -38.04 |
| 2021-12-24 | -36.12 |
| 2021-12-23 | -35.16 |
| 2021-12-22 | -35.16 |
| 2021-12-21 | -35.16 |
| 2021-12-20 | -37.08 |
| 2021-12-17 | -37.56 |
| 2021-12-16 | -37.56 |
| 2021-12-15 | -36.60 |
| 2021-12-14 | -36.60 |
| 2021-12-13 | -35.64 |
| 2021-12-10 | -35.64 |
| 2021-12-09 | -35.64 |
| 2021-12-08 | -35.64 |
| 2021-12-07 | -37.56 |
| 2021-12-06 | -39.48 |
| 2021-12-03 | -38.52 |
| 2021-12-02 | -40.92 |
| 2021-12-01 | -41.88 |
| 2021-11-30 | -41.88 |
| 2021-11-29 | -39.96 |
| 2021-11-26 | -39.00 |
| 2021-11-25 | -36.12 |
| 2021-11-24 | -36.12 |
| 2021-11-23 | -38.04 |
| 2021-11-22 | -37.56 |
| 2021-11-19 | -37.56 |
| 2021-11-18 | -37.56 |
| 2021-11-17 | -32.76 |
| 2021-11-16 | -31.80 |
| 2021-11-15 | -32.76 |
| 2021-11-12 | -32.76 |
| 2021-11-11 | -32.76 |
| 2021-11-10 | -28.44 |
| 2021-11-09 | -28.44 |
| 2021-11-08 | -28.92 |
| 2021-11-05 | -28.92 |
| 2021-11-04 | -27.96 |
| 2021-11-03 | -27.96 |
| 2021-11-02 | -27.96 |
| 2021-11-01 | -27.96 |
| 2021-10-29 | -30.36 |
| 2021-10-28 | -31.80 |
| 2021-10-27 | -31.80 |
| 2021-10-26 | -32.28 |
| 2021-10-25 | -30.84 |
| 2021-10-22 | -30.84 |
| 2021-10-21 | -30.84 |
| 2021-10-20 | -30.84 |
| 2021-10-19 | -30.84 |
| 2021-10-18 | -30.84 |
| 2021-10-15 | -30.36 |
| 2021-10-12 | -30.36 |
| 2021-10-11 | -30.84 |
| 2021-10-08 | -30.84 |
| 2021-10-07 | -29.40 |
| 2021-10-06 | -28.92 |
| 2021-10-05 | -29.88 |
| 2021-10-04 | -29.40 |
| 2021-09-30 | -29.40 |
| 2021-09-29 | -29.40 |
| 2021-09-28 | -30.84 |
| 2021-09-27 | -33.72 |
| 2021-09-24 | -34.20 |
| 2021-09-23 | -34.20 |
| 2021-09-21 | -32.76 |
| 2021-09-20 | -32.76 |
| 2021-09-17 | -33.72 |
| 2021-09-16 | -33.72 |
| 2021-09-15 | -30.84 |
| 2021-09-14 | -31.80 |
| 2021-09-13 | -32.28 |
| 2021-09-10 | -32.28 |
| 2021-09-09 | -32.28 |
| 2021-09-08 | -32.28 |
| 2021-09-07 | -31.32 |
| 2021-09-06 | -31.32 |
| 2021-09-03 | -29.40 |
| 2021-09-02 | -28.44 |
| 2021-09-01 | -27.96 |
| 2021-08-31 | -28.44 |
| 2021-08-30 | -31.80 |
| 2021-08-27 | -30.84 |
| 2021-08-26 | -23.63 |
| 2021-08-25 | -23.63 |
| 2021-08-24 | -23.15 |
| 2021-08-23 | -25.07 |
| 2021-08-20 | -24.59 |
| 2021-08-19 | -25.07 |
| 2021-08-18 | -25.07 |
| 2021-08-17 | -25.07 |
| 2021-08-16 | -24.59 |
| 2021-08-13 | -25.55 |
| 2021-08-12 | -27.00 |
| 2021-08-11 | -31.32 |
| 2021-08-10 | -29.88 |
| 2021-08-09 | -30.84 |
| 2021-08-06 | -31.80 |
| 2021-08-05 | -33.24 |
| 2021-08-04 | -31.80 |
| 2021-08-03 | -30.84 |
| 2021-08-02 | -30.36 |
| 2021-07-30 | -30.36 |
| 2021-07-29 | -30.36 |
| 2021-07-28 | -33.72 |
| 2021-07-27 | -35.64 |
| 2021-07-26 | -34.20 |
| 2021-07-23 | -32.28 |
| 2021-07-22 | -32.28 |
| 2021-07-21 | -31.80 |
| 2021-07-20 | -32.28 |
| 2021-07-19 | -29.40 |
| 2021-07-16 | -27.48 |
| 2021-07-15 | -26.51 |
| 2021-07-14 | -26.03 |
| 2021-07-13 | -24.59 |
| 2021-07-12 | -24.11 |
| 2021-07-09 | -25.07 |
| 2021-07-08 | -30.36 |
| 2021-07-07 | -27.48 |
| 2021-07-06 | -30.36 |
| 2021-07-05 | -32.28 |
| 2021-07-02 | -24.59 |
| 2021-06-30 | -21.71 |
| 2021-06-29 | -21.14 |
| 2021-06-28 | -21.14 |
| 2021-06-25 | -20.73 |
| 2021-06-24 | -22.77 |
| 2021-06-23 | -22.36 |
| 2021-06-22 | -21.95 |
| 2021-06-21 | -20.73 |
| 2021-06-18 | -19.50 |
| 2021-06-17 | -19.91 |
| 2021-06-16 | -21.54 |
| 2021-06-15 | -19.09 |
| 2021-06-11 | -21.54 |
| 2021-06-10 | -18.68 |
| 2021-06-09 | -18.68 |
| 2021-06-08 | -25.63 |
| 2021-06-07 | -27.26 |
| 2021-06-04 | -24.00 |
| 2021-06-03 | -23.59 |
| 2021-06-02 | -30.13 |
| 2021-06-01 | -30.53 |
| 2021-05-31 | -33.80 |
| 2021-05-28 | -31.35 |
| 2021-05-27 | -32.99 |
| 2021-05-26 | -33.80 |
| 2021-05-25 | -31.35 |
| 2021-05-24 | -32.99 |
| 2021-05-21 | -32.99 |
| 2021-05-20 | -34.21 |
| 2021-05-18 | -31.76 |
| 2021-05-17 | -30.53 |
| 2021-05-14 | -29.31 |
| 2021-05-13 | -28.49 |
| 2021-05-12 | -28.49 |
| 2021-05-11 | -26.86 |
| 2021-05-10 | -26.86 |
| 2021-05-07 | -24.40 |
| 2021-05-06 | -23.18 |
| 2021-05-05 | -24.40 |
| 2021-05-04 | -25.22 |
| 2021-05-03 | -23.18 |
| 2021-04-30 | -26.45 |
| 2021-04-29 | -25.63 |
| 2021-04-28 | -29.31 |
| 2021-04-27 | -26.45 |
| 2021-04-26 | -21.54 |
| 2021-04-23 | -30.94 |
| 2021-04-22 | -44.43 |
| 2021-04-21 | -44.43 |
| 2021-04-20 | -44.84 |
| 2021-04-19 | -44.43 |
| 2021-04-16 | -42.79 |
| 2021-04-15 | -44.84 |
| 2021-04-14 | -43.61 |
| 2021-04-13 | -41.16 |
| 2021-04-12 | -43.61 |
| 2021-04-09 | -43.61 |
| 2021-04-08 | -41.57 |
| 2021-04-07 | -39.93 |
| 2021-04-01 | -40.75 |
| 2021-03-31 | -39.93 |
| 2021-03-30 | -41.98 |
| 2021-03-29 | -48.92 |
| 2021-03-26 | -50.97 |
| 2021-03-25 | -55.05 |
| 2021-03-24 | -54.64 |
| 2021-03-23 | -54.64 |
| 2021-03-22 | -55.05 |
| 2021-03-19 | -55.46 |
| 2021-03-18 | -55.46 |
| 2021-03-17 | -55.46 |
| 2021-03-16 | -55.46 |
| 2021-03-15 | -55.46 |
| 2021-03-12 | -56.28 |
| 2021-03-11 | -55.87 |
| 2021-03-10 | -57.50 |
| 2021-03-09 | -58.73 |
| 2021-03-08 | -58.73 |
| 2021-03-05 | -58.73 |
| 2021-03-04 | -57.09 |
| 2021-03-03 | -57.91 |
| 2021-03-02 | -57.09 |
| 2021-03-01 | -57.09 |
| 2021-02-26 | -57.09 |
| 2021-02-25 | -52.60 |
| 2021-02-24 | -48.92 |
| 2021-02-23 | -50.56 |
| 2021-02-22 | -50.15 |
| 2021-02-19 | -48.51 |
| 2021-02-18 | -46.88 |
| 2021-02-17 | -50.56 |
| 2021-02-16 | -48.10 |
| 2021-02-11 | -49.33 |
| 2021-02-10 | -50.56 |
| 2021-02-09 | -49.33 |
| 2021-02-08 | -47.70 |
| 2021-02-05 | -47.70 |
| 2021-02-04 | -47.70 |
| 2021-02-03 | -46.88 |
| 2021-02-02 | -46.88 |
| 2021-02-01 | -45.65 |
| 2021-01-29 | -46.88 |
| 2021-01-28 | -48.51 |
| 2021-01-27 | -47.29 |
| 2021-01-26 | -47.70 |
| 2021-01-25 | -50.56 |
| 2021-01-22 | -50.56 |
| 2021-01-21 | -50.97 |
| 2021-01-20 | -53.83 |
| 2021-01-19 | -54.23 |
| 2021-01-18 | -53.01 |
| 2021-01-15 | -53.01 |
| 2021-01-14 | -52.19 |
| 2021-01-13 | -54.64 |
| 2021-01-12 | -50.97 |
| 2021-01-11 | -50.97 |
| 2021-01-08 | -49.33 |
| 2021-01-07 | -55.46 |
| 2021-01-06 | -53.42 |
| 2021-01-05 | -50.15 |
| 2021-01-04 | -48.92 |
| 2020-12-31 | -48.92 |
| 2020-12-30 | -50.15 |
| 2020-12-29 | -51.37 |
| 2020-12-28 | -57.09 |
| 2020-12-24 | -55.05 |
| 2020-12-23 | -55.05 |
| 2020-12-22 | -55.05 |
| 2020-12-21 | -57.91 |
| 2020-12-18 | -58.73 |
| 2020-12-17 | -58.73 |
| 2020-12-16 | -58.73 |
| 2020-12-15 | -59.55 |
| 2020-12-14 | -59.95 |
| 2020-12-11 | -60.36 |
| 2020-12-10 | -59.14 |
| 2020-12-09 | -60.77 |
| 2020-12-08 | -58.32 |
| 2020-12-07 | -59.95 |
| 2020-12-04 | -59.95 |
| 2020-12-03 | -59.14 |
| 2020-12-02 | -59.14 |
| 2020-12-01 | -59.14 |
| 2020-11-30 | -57.91 |
| 2020-11-27 | -57.91 |
| 2020-11-26 | -55.46 |
| 2020-11-25 | -54.64 |
| 2020-11-24 | -59.95 |
| 2020-11-23 | -57.50 |
| 2020-11-20 | -57.50 |
| 2020-11-19 | -59.14 |
| 2020-11-18 | -53.42 |
| 2020-11-17 | -53.42 |
| 2020-11-16 | -53.42 |
| 2020-11-13 | -57.09 |
| 2020-11-12 | -57.09 |
| 2020-11-11 | -57.09 |
| 2020-11-10 | -55.05 |
| 2020-11-09 | -53.42 |
| 2020-11-06 | -50.97 |
| 2020-11-05 | -49.74 |
| 2020-11-04 | -52.19 |
| 2020-11-03 | -51.78 |
| 2020-11-02 | -51.78 |
| 2020-10-30 | -52.19 |
| 2020-10-29 | -49.33 |
| 2020-10-28 | -52.19 |
| 2020-10-27 | -52.19 |
| 2020-10-23 | -45.24 |
| 2020-10-22 | -52.60 |
| 2020-10-21 | -52.60 |
| 2020-10-20 | -51.78 |
| 2020-10-19 | -55.05 |
| 2020-10-16 | -51.78 |
| 2020-10-15 | -51.78 |
| 2020-10-14 | -55.05 |
| 2020-10-12 | -58.32 |
| 2020-10-09 | -53.83 |
| 2020-10-08 | -52.19 |
| 2020-10-07 | -51.78 |
| 2020-10-06 | -51.78 |
| 2020-10-05 | -51.78 |
| 2020-09-30 | -51.78 |
| 2020-09-29 | -53.01 |
| 2020-09-28 | -58.32 |
| 2020-09-25 | -58.32 |
| 2020-09-24 | -56.69 |
| 2020-09-23 | -56.69 |
| 2020-09-22 | -56.69 |
| 2020-09-21 | -56.69 |
| 2020-09-18 | -53.01 |
| 2020-09-17 | -55.46 |
| 2020-09-16 | -54.23 |
| 2020-09-15 | -51.37 |
| 2020-09-14 | -53.83 |
| 2020-09-11 | -57.50 |
| 2020-09-10 | -57.91 |
| 2020-09-09 | -57.91 |
| 2020-09-08 | -53.42 |
| 2020-09-07 | -54.23 |
| 2020-09-04 | -54.23 |
| 2020-09-03 | -53.01 |
| 2020-09-02 | -53.01 |
| 2020-09-01 | -53.01 |
| 2020-08-31 | -53.83 |
| 2020-08-28 | -54.64 |
| 2020-08-27 | -57.09 |
| 2020-08-26 | -54.64 |
| 2020-08-25 | -55.05 |
| 2020-08-24 | -52.60 |
| 2020-08-21 | -52.19 |
| 2020-08-20 | -51.78 |
| 2020-08-19 | -54.23 |
| 2020-08-18 | -55.46 |
| 2020-08-17 | -57.91 |
| 2020-08-14 | -58.73 |
| 2020-08-13 | -57.09 |
| 2020-08-12 | -57.50 |
| 2020-08-11 | -60.36 |
| 2020-08-10 | -64.86 |
| 2020-08-07 | -67.31 |
| 2020-08-06 | -67.31 |
| 2020-08-05 | -67.31 |
| 2020-08-04 | -68.54 |
| 2020-08-03 | -67.72 |
| 2020-07-31 | -67.72 |
| 2020-07-30 | -67.31 |
| 2020-07-29 | -68.54 |
| 2020-07-28 | -68.54 |
| 2020-07-27 | -68.54 |
| 2020-07-24 | -68.54 |
| 2020-07-23 | -67.72 |
| 2020-07-22 | -66.49 |
| 2020-07-21 | -66.49 |
| 2020-07-20 | -67.31 |
| 2020-07-17 | -66.90 |
| 2020-07-16 | -70.17 |
| 2020-07-15 | -68.54 |
| 2020-07-14 | -68.54 |
| 2020-07-13 | -66.49 |
| 2020-07-10 | -69.76 |
| 2020-07-09 | -67.31 |
| 2020-07-08 | -66.08 |
| 2020-07-07 | -65.27 |
| 2020-07-06 | -66.90 |
| 2020-07-03 | -67.31 |
| 2020-07-02 | -67.31 |
| 2020-06-30 | -65.19 |
| 2020-06-29 | -68.15 |
| 2020-06-26 | -68.52 |
| 2020-06-24 | -68.15 |
| 2020-06-23 | -68.52 |
| 2020-06-22 | -68.52 |
| 2020-06-19 | -68.15 |
| 2020-06-18 | -68.89 |
| 2020-06-17 | -68.89 |
| 2020-06-16 | -70.00 |
| 2020-06-15 | -70.00 |
| 2020-06-12 | -70.37 |
| 2020-06-11 | -70.00 |
| 2020-06-10 | -70.37 |
| 2020-06-09 | -70.37 |
| 2020-06-08 | -69.26 |
| 2020-06-05 | -70.00 |
| 2020-06-04 | -70.37 |
| 2020-06-03 | -70.37 |
| 2020-06-02 | -70.00 |
| 2020-06-01 | -70.74 |
| 2020-05-29 | -70.74 |
| 2020-05-28 | -71.48 |
| 2020-05-27 | -70.37 |
| 2020-05-26 | -68.89 |
| 2020-05-25 | -69.26 |
| 2020-05-22 | -69.26 |
| 2020-05-21 | -68.15 |
| 2020-05-20 | -67.04 |
| 2020-05-19 | -67.41 |
| 2020-05-18 | -68.52 |
| 2020-05-15 | -68.15 |
| 2020-05-14 | -68.15 |
| 2020-05-13 | -68.15 |
| 2020-05-12 | -67.78 |
| 2020-05-11 | -66.30 |
| 2020-05-08 | -66.30 |
| 2020-05-07 | -66.30 |
| 2020-05-06 | -67.41 |
| 2020-05-05 | -66.67 |
| 2020-05-04 | -66.67 |
| 2020-04-29 | -65.56 |
| 2020-04-28 | -65.93 |
| 2020-04-27 | -67.04 |
| 2020-04-24 | -66.30 |
| 2020-04-23 | -66.67 |
| 2020-04-22 | -66.30 |
| 2020-04-21 | -65.19 |
| 2020-04-20 | -65.19 |
| 2020-04-17 | -65.19 |
| 2020-04-16 | -64.81 |
| 2020-04-15 | -65.93 |
| 2020-04-14 | -64.07 |
| 2020-04-09 | -62.59 |
| 2020-04-08 | -62.59 |
| 2020-04-07 | -62.96 |
| 2020-04-06 | -64.81 |
| 2020-04-03 | -64.44 |
| 2020-04-02 | -64.44 |
| 2020-04-01 | -65.93 |
| 2020-03-31 | -66.30 |
| 2020-03-30 | -66.67 |
| 2020-03-27 | -66.30 |
| 2020-03-26 | -67.41 |
| 2020-03-25 | -64.07 |
| 2020-03-24 | -64.07 |
| 2020-03-23 | -67.41 |
| 2020-03-20 | -64.44 |
| 2020-03-19 | -68.52 |
| 2020-03-18 | -65.93 |
| 2020-03-17 | -63.70 |
| 2020-03-16 | -69.26 |
| 2020-03-13 | -65.19 |
| 2020-03-12 | -62.59 |
| 2020-03-11 | -60.37 |
| 2020-03-10 | -61.11 |
| 2020-03-09 | -59.26 |
| 2020-03-06 | -58.52 |
| 2020-03-05 | -57.78 |
| 2020-03-04 | -56.67 |
| 2020-03-03 | -56.30 |
| 2020-03-02 | -55.56 |
| 2020-02-28 | -56.30 |
| 2020-02-27 | -53.70 |
| 2020-02-26 | -54.07 |
| 2020-02-25 | -54.07 |
| 2020-02-24 | -55.56 |
| 2020-02-21 | -56.30 |
| 2020-02-20 | -55.93 |
| 2020-02-19 | -55.93 |
| 2020-02-18 | -54.07 |
| 2020-02-17 | -52.96 |
| 2020-02-14 | -57.41 |
| 2020-02-13 | -56.30 |
| 2020-02-12 | -55.56 |
| 2020-02-11 | -57.41 |
| 2020-02-10 | -57.04 |
| 2020-02-07 | -56.30 |
| 2020-02-06 | -56.30 |
| 2020-02-05 | -57.04 |
| 2020-02-04 | -58.15 |
| 2020-02-03 | -58.52 |
| 2020-01-31 | -58.15 |
| 2020-01-30 | -57.78 |
| 2020-01-29 | -57.78 |
| 2020-01-24 | -55.93 |
| 2020-01-23 | -58.15 |
| 2020-01-22 | -57.04 |
| 2020-01-21 | -57.41 |
| 2020-01-20 | -55.56 |
| 2020-01-17 | -55.93 |
| 2020-01-16 | -57.04 |
| 2020-01-15 | -57.41 |
| 2020-01-14 | -57.04 |
| 2020-01-13 | -57.04 |
| 2020-01-10 | -57.41 |
| 2020-01-09 | -57.04 |
| 2020-01-08 | -58.52 |
| 2020-01-07 | -58.15 |
| 2020-01-06 | -58.52 |
| 2020-01-03 | -54.07 |
| 2020-01-02 | -52.22 |
| 2019-12-31 | -50.00 |
| 2019-12-30 | -46.67 |
| 2019-12-27 | -46.30 |
| 2019-12-24 | -46.67 |
| 2019-12-23 | -45.56 |
| 2019-12-20 | -48.89 |
| 2019-12-19 | -53.70 |
| 2019-12-18 | -53.33 |
| 2019-12-17 | -52.59 |
| 2019-12-16 | -53.33 |
| 2019-12-13 | -52.59 |
| 2019-12-12 | -53.70 |
| 2019-12-11 | -54.07 |
| 2019-12-10 | -52.96 |
| 2019-12-09 | -52.22 |
| 2019-12-06 | -54.07 |
| 2019-12-05 | -54.07 |
| 2019-12-04 | -54.44 |
| 2019-12-03 | -53.70 |
| 2019-12-02 | -55.93 |
| 2019-11-29 | -52.59 |
| 2019-11-28 | -53.70 |
| 2019-11-27 | -52.96 |
| 2019-11-26 | -51.85 |
| 2019-11-25 | -52.22 |
| 2019-11-22 | -54.07 |
| 2019-11-21 | -53.70 |
| 2019-11-20 | -52.96 |
| 2019-11-19 | -54.07 |
| 2019-11-18 | -54.44 |
| 2019-11-15 | -52.59 |
| 2019-11-14 | -50.74 |
| 2019-11-13 | -47.78 |
| 2019-11-12 | -41.85 |
| 2019-11-11 | -42.22 |
| 2019-11-08 | -40.37 |
| 2019-11-07 | -42.22 |
| 2019-11-06 | -43.33 |
| 2019-11-05 | -41.11 |
| 2019-11-04 | -40.74 |
| 2019-11-01 | -42.59 |
| 2019-10-31 | -46.30 |
| 2019-10-30 | -44.07 |
| 2019-10-29 | -51.48 |
| 2019-10-28 | -54.81 |
| 2019-10-25 | -54.81 |
| 2019-10-24 | -56.67 |
| 2019-10-23 | -58.52 |
| 2019-10-22 | -55.56 |
| 2019-10-21 | -54.07 |
| 2019-10-18 | -56.30 |
| 2019-10-17 | -53.33 |
| 2019-10-16 | -57.04 |
| 2019-10-15 | -58.15 |
| 2019-10-14 | -59.26 |
| 2019-10-11 | -59.26 |
| 2019-10-10 | -57.78 |
| 2019-10-09 | -58.89 |
| 2019-10-08 | -58.15 |
| 2019-10-04 | -58.52 |
| 2019-10-03 | -58.15 |
| 2019-10-02 | -57.41 |
| 2019-09-30 | -58.15 |
| 2019-09-27 | -57.41 |
| 2019-09-26 | -57.41 |
| 2019-09-25 | -57.04 |
| 2019-09-24 | -56.30 |
| 2019-09-23 | -54.07 |
| 2019-09-20 | -52.96 |
| 2019-09-19 | -53.33 |
| 2019-09-18 | -53.70 |
| 2019-09-17 | -53.33 |
| 2019-09-16 | -54.07 |
| 2019-09-13 | -54.44 |
| 2019-09-12 | -54.44 |
| 2019-09-11 | -55.56 |
| 2019-09-10 | -55.56 |
| 2019-09-09 | -55.93 |
| 2019-09-06 | -55.56 |
| 2019-09-05 | -54.44 |
| 2019-09-04 | -54.81 |
| 2019-09-03 | -54.44 |
| 2019-09-02 | -55.93 |
| 2019-08-30 | -54.81 |
| 2019-08-29 | -54.81 |
| 2019-08-28 | -55.56 |
| 2019-08-27 | -54.81 |
| 2019-08-26 | -54.07 |
| 2019-08-23 | -52.59 |
| 2019-08-22 | -52.22 |
| 2019-08-21 | -52.59 |
| 2019-08-20 | -52.59 |
| 2019-08-19 | -52.22 |
| 2019-08-16 | -52.22 |
| 2019-08-15 | -54.07 |
| 2019-08-14 | -56.30 |
| 2019-08-13 | -55.56 |
| 2019-08-12 | -53.33 |
| 2019-08-09 | -51.48 |
| 2019-08-08 | -51.11 |
| 2019-08-07 | -54.07 |
| 2019-08-06 | -55.19 |
| 2019-08-05 | -54.81 |
| 2019-08-02 | -52.59 |
| 2019-08-01 | -51.11 |
| 2019-07-31 | -50.74 |
| 2019-07-30 | -50.74 |
| 2019-07-29 | -50.00 |
| 2019-07-26 | -48.52 |
| 2019-07-25 | -48.15 |
| 2019-07-24 | -47.78 |
| 2019-07-23 | -48.15 |
| 2019-07-22 | -48.15 |
| 2019-07-19 | -48.15 |
| 2019-07-18 | -49.26 |
| 2019-07-17 | -48.15 |
| 2019-07-16 | -48.89 |
| 2019-07-15 | -49.26 |
| 2019-07-12 | -50.37 |
| 2019-07-11 | -50.74 |
| 2019-07-10 | -50.74 |
| 2019-07-09 | -50.37 |
| 2019-07-08 | -49.63 |
| 2019-07-05 | -49.26 |
| 2019-07-04 | -49.63 |
| 2019-07-03 | -49.63 |
| 2019-07-02 | -48.15 |
| 2019-06-28 | -48.15 |
| 2019-06-27 | -47.04 |
| 2019-06-26 | -47.41 |
| 2019-06-25 | -47.04 |
| 2019-06-24 | -43.70 |
| 2019-06-21 | -41.85 |
| 2019-06-20 | -36.67 |
| 2019-06-19 | -48.15 |
| 2019-06-18 | -48.52 |
| 2019-06-17 | -50.00 |
| 2019-06-14 | -50.00 |
| 2019-06-13 | -49.26 |
| 2019-06-12 | -47.78 |
| 2019-06-11 | -46.30 |
| 2019-06-10 | -50.74 |
| 2019-06-06 | -51.11 |
| 2019-06-05 | -50.37 |
| 2019-06-04 | -50.74 |
| 2019-06-03 | -49.63 |
| 2019-05-31 | -47.41 |
| 2019-05-30 | -42.59 |
| 2019-05-29 | -41.48 |
| 2019-05-28 | -40.37 |
| 2019-05-27 | -42.22 |
| 2019-05-24 | -40.37 |
| 2019-05-23 | -41.48 |
| 2019-05-22 | -39.26 |
| 2019-05-21 | -40.00 |
| 2019-05-20 | -40.00 |
| 2019-05-17 | -31.48 |
| 2019-05-16 | -41.48 |
| 2019-05-15 | -40.00 |
| 2019-05-14 | -42.59 |
| 2019-05-10 | -39.63 |
| 2019-05-09 | -38.52 |
| 2019-05-08 | -34.07 |
| 2019-05-07 | -35.56 |
| 2019-05-06 | -32.96 |
| 2019-05-03 | -21.48 |
| 2019-05-02 | -18.89 |
| 2019-04-30 | -16.30 |
| 2019-04-29 | -17.04 |
| 2019-04-26 | -18.52 |
| 2019-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy