Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01746 | 2018-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1746 % |
|---|---|
| 2025-12-03 | -7.94 |
| 2025-12-02 | -9.38 |
| 2025-12-01 | -0.75 |
| 2025-11-28 | -0.75 |
| 2025-11-27 | -7.94 |
| 2025-11-26 | -9.38 |
| 2025-11-25 | -9.38 |
| 2025-11-24 | -7.94 |
| 2025-11-21 | -7.94 |
| 2025-11-20 | -7.94 |
| 2025-11-19 | -6.50 |
| 2025-11-18 | -3.62 |
| 2025-11-17 | -2.19 |
| 2025-11-14 | 0.69 |
| 2025-11-13 | 3.57 |
| 2025-11-12 | 5.01 |
| 2025-11-11 | 9.32 |
| 2025-11-10 | 15.07 |
| 2025-11-07 | -0.75 |
| 2025-11-06 | -12.26 |
| 2025-11-05 | -12.26 |
| 2025-11-04 | -15.13 |
| 2025-11-03 | -15.13 |
| 2025-10-31 | -7.94 |
| 2025-10-30 | -7.94 |
| 2025-10-28 | -6.50 |
| 2025-10-27 | -7.94 |
| 2025-10-24 | -7.94 |
| 2025-10-23 | -5.06 |
| 2025-10-22 | -5.06 |
| 2025-10-21 | 0.69 |
| 2025-10-20 | 2.13 |
| 2025-10-17 | 2.13 |
| 2025-10-16 | 0.69 |
| 2025-10-15 | -0.75 |
| 2025-10-14 | -5.06 |
| 2025-10-13 | -5.06 |
| 2025-10-10 | 2.13 |
| 2025-10-09 | 7.88 |
| 2025-10-08 | 17.95 |
| 2025-10-06 | 5.01 |
| 2025-10-03 | -5.06 |
| 2025-10-02 | 5.01 |
| 2025-09-30 | -25.20 |
| 2025-09-29 | -23.76 |
| 2025-09-26 | -25.20 |
| 2025-09-25 | -22.32 |
| 2025-09-24 | -15.13 |
| 2025-09-23 | -13.69 |
| 2025-09-22 | -19.45 |
| 2025-09-19 | -15.13 |
| 2025-09-18 | -15.13 |
| 2025-09-17 | -12.26 |
| 2025-09-16 | -7.94 |
| 2025-09-15 | -9.38 |
| 2025-09-12 | -7.94 |
| 2025-09-11 | -6.50 |
| 2025-09-10 | -5.06 |
| 2025-09-09 | -5.06 |
| 2025-09-08 | -0.75 |
| 2025-09-05 | -0.75 |
| 2025-09-04 | -3.62 |
| 2025-09-03 | -5.06 |
| 2025-09-02 | -2.19 |
| 2025-09-01 | 2.13 |
| 2025-08-29 | 0.69 |
| 2025-08-28 | 3.57 |
| 2025-08-27 | 5.01 |
| 2025-08-26 | 5.01 |
| 2025-08-25 | 12.20 |
| 2025-08-22 | 15.07 |
| 2025-08-21 | 17.95 |
| 2025-08-20 | 30.90 |
| 2025-08-19 | 29.46 |
| 2025-08-18 | 42.41 |
| 2025-08-15 | 55.35 |
| 2025-08-14 | 20.83 |
| 2025-08-13 | 19.39 |
| 2025-08-12 | 15.07 |
| 2025-08-11 | 9.32 |
| 2025-08-08 | 15.07 |
| 2025-08-07 | 2.13 |
| 2025-08-06 | 2.13 |
| 2025-08-05 | 2.13 |
| 2025-08-04 | 3.57 |
| 2025-08-01 | 3.57 |
| 2025-07-31 | 5.01 |
| 2025-07-30 | 6.44 |
| 2025-07-29 | 6.44 |
| 2025-07-28 | 7.88 |
| 2025-07-25 | 7.88 |
| 2025-07-24 | 12.20 |
| 2025-07-23 | 10.76 |
| 2025-07-22 | 7.88 |
| 2025-07-21 | 7.88 |
| 2025-07-18 | -26.64 |
| 2025-07-17 | -26.64 |
| 2025-07-16 | -25.20 |
| 2025-07-15 | -25.20 |
| 2025-07-14 | -30.67 |
| 2025-07-11 | -28.08 |
| 2025-07-10 | -29.52 |
| 2025-07-09 | -23.76 |
| 2025-07-08 | -22.32 |
| 2025-07-07 | -22.32 |
| 2025-07-04 | -19.45 |
| 2025-07-03 | -19.45 |
| 2025-07-02 | -3.62 |
| 2025-06-30 | -0.75 |
| 2025-06-27 | -0.75 |
| 2025-06-26 | 0.69 |
| 2025-06-25 | 3.57 |
| 2025-06-24 | 10.76 |
| 2025-06-23 | 12.20 |
| 2025-06-20 | -0.75 |
| 2025-06-19 | -12.26 |
| 2025-06-18 | 3.57 |
| 2025-06-17 | 13.64 |
| 2025-06-16 | 25.14 |
| 2025-06-13 | 23.71 |
| 2025-06-12 | 28.02 |
| 2025-06-11 | 32.34 |
| 2025-06-10 | 29.46 |
| 2025-06-09 | 35.21 |
| 2025-06-06 | 35.21 |
| 2025-06-05 | 32.34 |
| 2025-06-04 | 29.46 |
| 2025-06-03 | 33.77 |
| 2025-06-02 | 38.09 |
| 2025-05-30 | 39.53 |
| 2025-05-29 | 42.41 |
| 2025-05-28 | 46.72 |
| 2025-05-27 | 46.72 |
| 2025-05-26 | 25.14 |
| 2025-05-23 | 25.14 |
| 2025-05-22 | 19.39 |
| 2025-05-21 | 25.14 |
| 2025-05-20 | 33.77 |
| 2025-05-19 | 35.21 |
| 2025-05-16 | 38.09 |
| 2025-05-15 | 39.53 |
| 2025-05-14 | 36.65 |
| 2025-05-13 | 42.41 |
| 2025-05-12 | 58.23 |
| 2025-05-09 | 46.72 |
| 2025-05-08 | 42.41 |
| 2025-05-07 | 40.97 |
| 2025-05-06 | 49.60 |
| 2025-05-02 | 46.72 |
| 2025-04-30 | 42.41 |
| 2025-04-29 | 52.47 |
| 2025-04-28 | 58.23 |
| 2025-04-25 | 49.60 |
| 2025-04-24 | 55.35 |
| 2025-04-23 | 55.35 |
| 2025-04-22 | 58.23 |
| 2025-04-17 | 63.98 |
| 2025-04-16 | 61.10 |
| 2025-04-15 | 58.23 |
| 2025-04-14 | 61.10 |
| 2025-04-11 | 61.10 |
| 2025-04-10 | 55.35 |
| 2025-04-09 | 38.09 |
| 2025-04-08 | 42.41 |
| 2025-04-07 | 61.10 |
| 2025-04-03 | 81.24 |
| 2025-04-02 | 78.37 |
| 2025-04-01 | 98.50 |
| 2025-03-31 | 58.23 |
| 2025-03-28 | 69.74 |
| 2025-03-27 | 69.74 |
| 2025-03-26 | 63.98 |
| 2025-03-25 | 66.86 |
| 2025-03-24 | 75.49 |
| 2025-03-21 | 78.37 |
| 2025-03-20 | 75.49 |
| 2025-03-19 | 98.50 |
| 2025-03-18 | 89.87 |
| 2025-03-17 | 127.27 |
| 2025-03-14 | 43.84 |
| 2025-03-13 | 66.86 |
| 2025-03-12 | 58.23 |
| 2025-03-11 | 46.72 |
| 2025-03-10 | 39.53 |
| 2025-03-07 | 38.09 |
| 2025-03-06 | 49.60 |
| 2025-03-05 | 49.60 |
| 2025-03-04 | 49.60 |
| 2025-03-03 | 20.83 |
| 2025-02-28 | 22.27 |
| 2025-02-27 | 26.58 |
| 2025-02-26 | 20.83 |
| 2025-02-25 | 28.02 |
| 2025-02-24 | 25.14 |
| 2025-02-21 | 17.95 |
| 2025-02-20 | 17.95 |
| 2025-02-19 | 7.88 |
| 2025-02-18 | 7.88 |
| 2025-02-17 | -15.13 |
| 2025-02-14 | -19.45 |
| 2025-02-13 | -16.57 |
| 2025-02-12 | -13.69 |
| 2025-02-11 | -13.69 |
| 2025-02-10 | -13.69 |
| 2025-02-07 | -15.13 |
| 2025-02-06 | -10.82 |
| 2025-02-05 | -2.19 |
| 2025-02-04 | -9.38 |
| 2025-02-03 | 7.88 |
| 2025-01-28 | -7.94 |
| 2025-01-27 | -7.94 |
| 2025-01-24 | -13.69 |
| 2025-01-23 | -10.82 |
| 2025-01-22 | -9.38 |
| 2025-01-21 | -13.69 |
| 2025-01-20 | -13.69 |
| 2025-01-17 | -15.13 |
| 2025-01-16 | -10.82 |
| 2025-01-15 | -10.82 |
| 2025-01-14 | -9.38 |
| 2025-01-13 | 12.20 |
| 2025-01-10 | 6.44 |
| 2025-01-09 | -19.45 |
| 2025-01-08 | -31.24 |
| 2025-01-07 | -32.39 |
| 2025-01-06 | -31.53 |
| 2025-01-03 | -26.64 |
| 2025-01-02 | -34.98 |
| 2024-12-31 | -41.89 |
| 2024-12-30 | -35.27 |
| 2024-12-27 | -25.20 |
| 2024-12-24 | -18.01 |
| 2024-12-23 | -26.64 |
| 2024-12-20 | -28.65 |
| 2024-12-19 | -28.94 |
| 2024-12-18 | -29.23 |
| 2024-12-17 | -26.64 |
| 2024-12-16 | -28.08 |
| 2024-12-13 | -31.82 |
| 2024-12-12 | -36.71 |
| 2024-12-11 | -36.71 |
| 2024-12-10 | -31.53 |
| 2024-12-09 | -31.53 |
| 2024-12-06 | -30.96 |
| 2024-12-05 | -23.76 |
| 2024-12-04 | -18.01 |
| 2024-12-03 | -13.69 |
| 2024-12-02 | -12.26 |
| 2024-11-29 | -12.26 |
| 2024-11-28 | -13.69 |
| 2024-11-27 | -18.01 |
| 2024-11-26 | -20.89 |
| 2024-11-25 | -20.89 |
| 2024-11-22 | -12.26 |
| 2024-11-21 | -20.89 |
| 2024-11-20 | -6.50 |
| 2024-11-19 | -9.38 |
| 2024-11-18 | -3.62 |
| 2024-11-15 | 2.13 |
| 2024-11-14 | -9.38 |
| 2024-11-13 | -6.50 |
| 2024-11-12 | -5.06 |
| 2024-11-11 | -5.06 |
| 2024-11-08 | -13.69 |
| 2024-11-07 | -26.64 |
| 2024-11-06 | -39.59 |
| 2024-11-05 | -43.90 |
| 2024-11-04 | -48.22 |
| 2024-11-01 | -48.22 |
| 2024-10-31 | -48.22 |
| 2024-10-30 | -48.22 |
| 2024-10-29 | -48.22 |
| 2024-10-28 | -48.22 |
| 2024-10-25 | -48.22 |
| 2024-10-24 | -48.22 |
| 2024-10-23 | -47.07 |
| 2024-10-22 | -47.07 |
| 2024-10-21 | -47.07 |
| 2024-10-18 | -47.07 |
| 2024-10-17 | -47.07 |
| 2024-10-16 | -46.78 |
| 2024-10-15 | -46.78 |
| 2024-10-14 | -46.20 |
| 2024-10-10 | -45.91 |
| 2024-10-09 | -45.91 |
| 2024-10-08 | -45.91 |
| 2024-10-07 | -45.63 |
| 2024-10-04 | -45.63 |
| 2024-10-03 | -45.63 |
| 2024-10-02 | -45.63 |
| 2024-09-30 | -45.34 |
| 2024-09-27 | -45.34 |
| 2024-09-26 | -45.34 |
| 2024-09-25 | -45.05 |
| 2024-09-24 | -45.34 |
| 2024-09-23 | -45.34 |
| 2024-09-20 | -45.34 |
| 2024-09-19 | -45.34 |
| 2024-09-17 | -45.34 |
| 2024-09-16 | -45.05 |
| 2024-09-13 | -45.05 |
| 2024-09-12 | -44.76 |
| 2024-09-11 | -44.76 |
| 2024-09-10 | -45.05 |
| 2024-09-09 | -45.05 |
| 2024-09-05 | -45.05 |
| 2024-09-04 | -45.05 |
| 2024-09-03 | -44.48 |
| 2024-09-02 | -45.05 |
| 2024-08-30 | -45.05 |
| 2024-08-29 | -45.05 |
| 2024-08-28 | -45.05 |
| 2024-08-27 | -45.05 |
| 2024-08-26 | -45.05 |
| 2024-08-23 | -45.05 |
| 2024-08-22 | -42.46 |
| 2024-08-21 | -42.46 |
| 2024-08-20 | -42.46 |
| 2024-08-19 | -42.46 |
| 2024-08-16 | -45.05 |
| 2024-08-15 | -45.05 |
| 2024-08-14 | -45.05 |
| 2024-08-13 | -45.05 |
| 2024-08-12 | -45.05 |
| 2024-08-09 | -45.05 |
| 2024-08-08 | -45.34 |
| 2024-08-07 | -49.37 |
| 2024-08-06 | -49.37 |
| 2024-08-05 | -48.10 |
| 2024-08-02 | -48.10 |
| 2024-08-01 | -48.10 |
| 2024-07-31 | -48.10 |
| 2024-07-30 | -48.10 |
| 2024-07-29 | -48.10 |
| 2024-07-26 | -49.37 |
| 2024-07-25 | -44.30 |
| 2024-07-24 | -45.57 |
| 2024-07-23 | -51.65 |
| 2024-07-22 | -60.25 |
| 2024-07-19 | -60.25 |
| 2024-07-18 | -63.54 |
| 2024-07-17 | -63.54 |
| 2024-07-16 | -64.81 |
| 2024-07-15 | -63.29 |
| 2024-07-12 | -63.29 |
| 2024-07-11 | -63.29 |
| 2024-07-10 | -63.29 |
| 2024-07-09 | -63.29 |
| 2024-07-08 | -63.29 |
| 2024-07-05 | -63.29 |
| 2024-07-04 | -63.29 |
| 2024-07-03 | -63.29 |
| 2024-07-02 | -63.29 |
| 2024-06-28 | -63.29 |
| 2024-06-27 | -63.29 |
| 2024-06-26 | -63.29 |
| 2024-06-25 | -62.03 |
| 2024-06-24 | -62.03 |
| 2024-06-21 | -62.28 |
| 2024-06-20 | -63.04 |
| 2024-06-19 | -63.29 |
| 2024-06-18 | -62.03 |
| 2024-06-17 | -62.03 |
| 2024-06-14 | -62.03 |
| 2024-06-13 | -62.03 |
| 2024-06-12 | -62.03 |
| 2024-06-11 | -62.28 |
| 2024-06-07 | -62.28 |
| 2024-06-06 | -62.28 |
| 2024-06-05 | -62.28 |
| 2024-06-04 | -62.28 |
| 2024-06-03 | -62.28 |
| 2024-05-31 | -65.82 |
| 2024-05-30 | -65.82 |
| 2024-05-29 | -65.82 |
| 2024-05-28 | -65.82 |
| 2024-05-27 | -68.86 |
| 2024-05-24 | -68.86 |
| 2024-05-23 | -66.33 |
| 2024-05-22 | -66.08 |
| 2024-05-21 | -66.08 |
| 2024-05-20 | -66.08 |
| 2024-05-17 | -66.08 |
| 2024-05-16 | -66.08 |
| 2024-05-14 | -66.08 |
| 2024-05-13 | -66.08 |
| 2024-05-10 | -65.82 |
| 2024-05-09 | -65.82 |
| 2024-05-08 | -65.82 |
| 2024-05-07 | -65.82 |
| 2024-05-06 | -65.82 |
| 2024-05-03 | -65.82 |
| 2024-05-02 | -65.82 |
| 2024-04-30 | -65.82 |
| 2024-04-29 | -65.82 |
| 2024-04-26 | -65.82 |
| 2024-04-25 | -65.82 |
| 2024-04-24 | -65.82 |
| 2024-04-23 | -65.82 |
| 2024-04-22 | -65.82 |
| 2024-04-19 | -65.82 |
| 2024-04-18 | -65.82 |
| 2024-04-17 | -65.82 |
| 2024-04-16 | -65.82 |
| 2024-04-15 | -65.82 |
| 2024-04-12 | -65.82 |
| 2024-04-11 | -65.82 |
| 2024-04-10 | -65.82 |
| 2024-04-09 | -65.82 |
| 2024-04-08 | -65.82 |
| 2024-04-05 | -65.82 |
| 2024-04-03 | -65.82 |
| 2024-04-02 | -65.82 |
| 2024-03-28 | -65.82 |
| 2024-03-27 | -65.82 |
| 2024-03-26 | -65.82 |
| 2024-03-25 | -56.71 |
| 2024-03-22 | -55.70 |
| 2024-03-21 | -52.66 |
| 2024-03-20 | -52.15 |
| 2024-03-19 | -52.15 |
| 2024-03-18 | -52.15 |
| 2024-03-15 | -52.15 |
| 2024-03-14 | -52.15 |
| 2024-03-13 | -52.15 |
| 2024-03-12 | -56.96 |
| 2024-03-11 | -62.03 |
| 2024-03-08 | -62.03 |
| 2024-03-07 | -61.27 |
| 2024-03-06 | -61.27 |
| 2024-03-05 | -61.27 |
| 2024-03-04 | -61.27 |
| 2024-03-01 | -61.27 |
| 2024-02-29 | -61.27 |
| 2024-02-28 | -61.27 |
| 2024-02-27 | -61.27 |
| 2024-02-26 | -61.27 |
| 2024-02-23 | -61.27 |
| 2024-02-22 | -61.27 |
| 2024-02-21 | -61.27 |
| 2024-02-20 | -61.27 |
| 2024-02-19 | -61.27 |
| 2024-02-16 | -61.27 |
| 2024-02-15 | -61.27 |
| 2024-02-14 | -61.27 |
| 2024-02-09 | -61.01 |
| 2024-02-08 | -61.01 |
| 2024-02-07 | -60.00 |
| 2024-02-06 | -61.27 |
| 2024-02-05 | -61.27 |
| 2024-02-02 | -61.27 |
| 2024-02-01 | -61.27 |
| 2024-01-31 | -61.27 |
| 2024-01-30 | -61.27 |
| 2024-01-29 | -61.27 |
| 2024-01-26 | -56.96 |
| 2024-01-25 | -56.96 |
| 2024-01-24 | -56.96 |
| 2024-01-23 | -56.96 |
| 2024-01-22 | -56.96 |
| 2024-01-19 | -56.96 |
| 2024-01-18 | -56.96 |
| 2024-01-17 | -56.96 |
| 2024-01-16 | -56.96 |
| 2024-01-15 | -56.96 |
| 2024-01-12 | -56.96 |
| 2024-01-11 | -56.96 |
| 2024-01-10 | -56.96 |
| 2024-01-09 | -57.47 |
| 2024-01-08 | -60.00 |
| 2024-01-05 | -60.00 |
| 2024-01-04 | -60.00 |
| 2024-01-03 | -60.00 |
| 2024-01-02 | -60.00 |
| 2023-12-29 | -60.00 |
| 2023-12-28 | -60.00 |
| 2023-12-27 | -60.00 |
| 2023-12-22 | -60.00 |
| 2023-12-21 | -60.00 |
| 2023-12-20 | -60.00 |
| 2023-12-19 | -60.00 |
| 2023-12-18 | -60.00 |
| 2023-12-15 | -60.00 |
| 2023-12-14 | -60.00 |
| 2023-12-13 | -60.00 |
| 2023-12-12 | -60.00 |
| 2023-12-11 | -63.29 |
| 2023-12-08 | -63.29 |
| 2023-12-07 | -63.29 |
| 2023-12-06 | -63.29 |
| 2023-12-05 | -63.29 |
| 2023-12-04 | -63.29 |
| 2023-12-01 | -63.29 |
| 2023-11-30 | -63.29 |
| 2023-11-29 | -63.29 |
| 2023-11-28 | -63.29 |
| 2023-11-27 | -63.29 |
| 2023-11-24 | -63.29 |
| 2023-11-23 | -65.57 |
| 2023-11-22 | -65.57 |
| 2023-11-21 | -62.28 |
| 2023-11-20 | -63.29 |
| 2023-11-17 | -63.29 |
| 2023-11-16 | -63.29 |
| 2023-11-15 | -63.29 |
| 2023-11-14 | -63.29 |
| 2023-11-13 | -63.29 |
| 2023-11-10 | -63.29 |
| 2023-11-09 | -63.29 |
| 2023-11-08 | -63.29 |
| 2023-11-07 | -63.29 |
| 2023-11-06 | -63.29 |
| 2023-11-03 | -63.04 |
| 2023-11-02 | -63.04 |
| 2023-11-01 | -63.04 |
| 2023-10-31 | -66.08 |
| 2023-10-30 | -63.04 |
| 2023-10-27 | -63.29 |
| 2023-10-26 | -63.29 |
| 2023-10-25 | -66.84 |
| 2023-10-24 | -62.03 |
| 2023-10-20 | -62.03 |
| 2023-10-19 | -62.03 |
| 2023-10-18 | -62.03 |
| 2023-10-17 | -62.03 |
| 2023-10-16 | -62.03 |
| 2023-10-13 | -62.03 |
| 2023-10-12 | -62.03 |
| 2023-10-11 | -62.03 |
| 2023-10-10 | -62.03 |
| 2023-10-09 | -62.03 |
| 2023-10-06 | -62.03 |
| 2023-10-05 | -62.03 |
| 2023-10-04 | -61.77 |
| 2023-10-03 | -61.77 |
| 2023-09-29 | -61.77 |
| 2023-09-28 | -61.77 |
| 2023-09-27 | -62.03 |
| 2023-09-26 | -62.03 |
| 2023-09-25 | -62.03 |
| 2023-09-22 | -62.03 |
| 2023-09-21 | -59.49 |
| 2023-09-20 | -59.49 |
| 2023-09-19 | -59.49 |
| 2023-09-18 | -59.49 |
| 2023-09-15 | -59.49 |
| 2023-09-14 | -59.49 |
| 2023-09-13 | -59.49 |
| 2023-09-12 | -59.24 |
| 2023-09-11 | -59.24 |
| 2023-09-07 | -58.99 |
| 2023-09-06 | -58.73 |
| 2023-09-05 | -59.24 |
| 2023-09-04 | -58.99 |
| 2023-08-31 | -57.22 |
| 2023-08-30 | -57.47 |
| 2023-08-29 | -57.22 |
| 2023-08-28 | -57.22 |
| 2023-08-25 | -57.22 |
| 2023-08-24 | -59.49 |
| 2023-08-23 | -64.30 |
| 2023-08-22 | -59.49 |
| 2023-08-21 | -59.49 |
| 2023-08-18 | -59.49 |
| 2023-08-17 | -59.49 |
| 2023-08-16 | -59.49 |
| 2023-08-15 | -59.49 |
| 2023-08-14 | -59.49 |
| 2023-08-11 | -60.51 |
| 2023-08-10 | -60.51 |
| 2023-08-09 | -60.51 |
| 2023-08-08 | -60.51 |
| 2023-08-07 | -60.51 |
| 2023-08-04 | -59.49 |
| 2023-08-03 | -59.49 |
| 2023-08-02 | -59.49 |
| 2023-08-01 | -59.49 |
| 2023-07-31 | -59.49 |
| 2023-07-28 | -59.49 |
| 2023-07-27 | -59.49 |
| 2023-07-26 | -59.49 |
| 2023-07-25 | -59.49 |
| 2023-07-24 | -59.49 |
| 2023-07-21 | -59.49 |
| 2023-07-20 | -59.49 |
| 2023-07-19 | -59.49 |
| 2023-07-18 | -59.49 |
| 2023-07-14 | -59.49 |
| 2023-07-13 | -59.49 |
| 2023-07-12 | -59.49 |
| 2023-07-11 | -58.99 |
| 2023-07-10 | -59.49 |
| 2023-07-07 | -57.97 |
| 2023-07-06 | -57.97 |
| 2023-07-05 | -57.97 |
| 2023-07-04 | -57.97 |
| 2023-07-03 | -57.72 |
| 2023-06-30 | -57.97 |
| 2023-06-29 | -62.53 |
| 2023-06-28 | -61.77 |
| 2023-06-27 | -56.96 |
| 2023-06-26 | -56.96 |
| 2023-06-23 | -57.22 |
| 2023-06-21 | -54.43 |
| 2023-06-20 | -54.94 |
| 2023-06-19 | -56.71 |
| 2023-06-16 | -56.71 |
| 2023-06-15 | -56.71 |
| 2023-06-14 | -56.71 |
| 2023-06-13 | -61.77 |
| 2023-06-12 | -61.77 |
| 2023-06-09 | -56.96 |
| 2023-06-08 | -54.18 |
| 2023-06-07 | -54.18 |
| 2023-06-06 | -54.18 |
| 2023-06-05 | -52.41 |
| 2023-06-02 | -49.87 |
| 2023-06-01 | -49.11 |
| 2023-05-31 | -49.11 |
| 2023-05-30 | -49.11 |
| 2023-05-29 | -49.11 |
| 2023-05-25 | -49.11 |
| 2023-05-24 | -49.11 |
| 2023-05-23 | -49.11 |
| 2023-05-22 | -49.11 |
| 2023-05-19 | -49.11 |
| 2023-05-18 | -49.11 |
| 2023-05-17 | -49.11 |
| 2023-05-16 | -52.91 |
| 2023-05-15 | -49.62 |
| 2023-05-12 | -49.11 |
| 2023-05-11 | -49.11 |
| 2023-05-10 | -49.11 |
| 2023-05-09 | -49.11 |
| 2023-05-08 | -49.11 |
| 2023-05-05 | -49.11 |
| 2023-05-04 | -49.11 |
| 2023-05-03 | -48.61 |
| 2023-05-02 | -48.61 |
| 2023-04-28 | -44.81 |
| 2023-04-27 | -46.08 |
| 2023-04-26 | -46.84 |
| 2023-04-25 | -49.11 |
| 2023-04-24 | -46.84 |
| 2023-04-21 | -45.32 |
| 2023-04-20 | -44.81 |
| 2023-04-19 | -43.04 |
| 2023-04-18 | -43.04 |
| 2023-04-17 | -46.58 |
| 2023-04-14 | -45.06 |
| 2023-04-13 | -45.06 |
| 2023-04-12 | -45.06 |
| 2023-04-11 | -40.51 |
| 2023-04-06 | -40.51 |
| 2023-04-04 | -40.51 |
| 2023-04-03 | -40.51 |
| 2023-03-31 | -40.51 |
| 2023-03-30 | -40.51 |
| 2023-03-29 | -40.51 |
| 2023-03-28 | -42.28 |
| 2023-03-27 | -39.24 |
| 2023-03-24 | -41.01 |
| 2023-03-23 | -41.01 |
| 2023-03-22 | -41.77 |
| 2023-03-21 | -41.77 |
| 2023-03-20 | -41.77 |
| 2023-03-17 | -43.04 |
| 2023-03-16 | -40.25 |
| 2023-03-15 | -40.25 |
| 2023-03-14 | -36.71 |
| 2023-03-13 | -36.71 |
| 2023-03-10 | -39.24 |
| 2023-03-09 | -39.24 |
| 2023-03-08 | -38.48 |
| 2023-03-07 | -38.48 |
| 2023-03-06 | -29.11 |
| 2023-03-03 | -27.85 |
| 2023-03-02 | -38.99 |
| 2023-03-01 | -37.97 |
| 2023-02-28 | -37.97 |
| 2023-02-27 | -27.85 |
| 2023-02-24 | -46.58 |
| 2023-02-23 | -44.05 |
| 2023-02-22 | -44.05 |
| 2023-02-21 | -44.05 |
| 2023-02-20 | -44.05 |
| 2023-02-17 | -45.57 |
| 2023-02-16 | -41.27 |
| 2023-02-15 | -41.77 |
| 2023-02-14 | -44.05 |
| 2023-02-13 | -39.24 |
| 2023-02-10 | -41.52 |
| 2023-02-09 | -41.52 |
| 2023-02-08 | -41.52 |
| 2023-02-07 | -41.52 |
| 2023-02-06 | -41.27 |
| 2023-02-03 | -39.49 |
| 2023-02-02 | -39.49 |
| 2023-02-01 | -39.24 |
| 2023-01-31 | -39.24 |
| 2023-01-30 | -38.99 |
| 2023-01-27 | -38.99 |
| 2023-01-26 | -38.99 |
| 2023-01-20 | -36.71 |
| 2023-01-19 | -36.71 |
| 2023-01-18 | -36.71 |
| 2023-01-17 | -35.44 |
| 2023-01-16 | -35.44 |
| 2023-01-13 | -34.18 |
| 2023-01-12 | -29.11 |
| 2023-01-11 | -29.11 |
| 2023-01-10 | -29.11 |
| 2023-01-09 | -31.65 |
| 2023-01-06 | -32.91 |
| 2023-01-05 | -22.78 |
| 2023-01-04 | -22.78 |
| 2023-01-03 | -22.78 |
| 2022-12-30 | -22.78 |
| 2022-12-29 | -22.78 |
| 2022-12-28 | -29.11 |
| 2022-12-23 | -41.01 |
| 2022-12-22 | -24.05 |
| 2022-12-21 | -18.99 |
| 2022-12-20 | -18.99 |
| 2022-12-19 | -18.99 |
| 2022-12-16 | -34.18 |
| 2022-12-15 | -34.18 |
| 2022-12-14 | -41.77 |
| 2022-12-13 | -44.30 |
| 2022-12-12 | -43.29 |
| 2022-12-09 | -44.30 |
| 2022-12-08 | -43.04 |
| 2022-12-07 | -42.03 |
| 2022-12-06 | -40.76 |
| 2022-12-05 | -39.24 |
| 2022-12-02 | -39.24 |
| 2022-12-01 | -36.71 |
| 2022-11-30 | -38.23 |
| 2022-11-29 | -38.23 |
| 2022-11-28 | -40.76 |
| 2022-11-25 | -45.57 |
| 2022-11-24 | -37.22 |
| 2022-11-23 | -36.71 |
| 2022-11-22 | -36.71 |
| 2022-11-21 | -35.44 |
| 2022-11-18 | -35.44 |
| 2022-11-17 | -36.71 |
| 2022-11-16 | -35.44 |
| 2022-11-15 | -35.44 |
| 2022-11-14 | -36.71 |
| 2022-11-11 | -36.71 |
| 2022-11-10 | -36.71 |
| 2022-11-09 | -36.71 |
| 2022-11-08 | -36.71 |
| 2022-11-07 | -35.44 |
| 2022-11-04 | -35.44 |
| 2022-11-03 | -31.65 |
| 2022-11-02 | -31.65 |
| 2022-11-01 | -31.65 |
| 2022-10-31 | -31.65 |
| 2022-10-28 | -31.65 |
| 2022-10-27 | -30.38 |
| 2022-10-26 | -29.11 |
| 2022-10-25 | -32.91 |
| 2022-10-24 | -29.11 |
| 2022-10-21 | -29.11 |
| 2022-10-20 | -34.18 |
| 2022-10-19 | -37.97 |
| 2022-10-18 | -44.05 |
| 2022-10-17 | -44.05 |
| 2022-10-14 | -35.44 |
| 2022-10-13 | -35.44 |
| 2022-10-12 | -35.44 |
| 2022-10-11 | -35.44 |
| 2022-10-10 | -35.44 |
| 2022-10-07 | -29.11 |
| 2022-10-06 | -29.11 |
| 2022-10-05 | -26.58 |
| 2022-10-03 | -25.32 |
| 2022-09-30 | -25.32 |
| 2022-09-29 | -25.32 |
| 2022-09-28 | -25.32 |
| 2022-09-27 | -29.11 |
| 2022-09-26 | -30.38 |
| 2022-09-23 | -30.38 |
| 2022-09-22 | -30.38 |
| 2022-09-21 | -30.38 |
| 2022-09-20 | -30.38 |
| 2022-09-19 | -30.38 |
| 2022-09-16 | -30.38 |
| 2022-09-15 | -30.38 |
| 2022-09-14 | -30.38 |
| 2022-09-13 | -22.78 |
| 2022-09-09 | -22.78 |
| 2022-09-08 | -22.78 |
| 2022-09-07 | -22.78 |
| 2022-09-06 | -22.78 |
| 2022-09-05 | -12.66 |
| 2022-09-02 | -12.66 |
| 2022-09-01 | -13.92 |
| 2022-08-31 | -13.92 |
| 2022-08-30 | -3.80 |
| 2022-08-29 | -3.80 |
| 2022-08-26 | -10.13 |
| 2022-08-25 | -1.27 |
| 2022-08-24 | -1.27 |
| 2022-08-23 | -1.27 |
| 2022-08-22 | -3.80 |
| 2022-08-19 | -16.46 |
| 2022-08-18 | -7.59 |
| 2022-08-17 | 7.59 |
| 2022-08-16 | 13.92 |
| 2022-08-15 | 13.92 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 1.27 |
| 2022-08-10 | 8.86 |
| 2022-08-09 | 8.86 |
| 2022-08-08 | 13.92 |
| 2022-08-05 | 13.92 |
| 2022-08-04 | 13.92 |
| 2022-08-03 | 3.80 |
| 2022-08-02 | 3.80 |
| 2022-08-01 | 6.33 |
| 2022-07-29 | 13.92 |
| 2022-07-28 | 17.72 |
| 2022-07-27 | 17.72 |
| 2022-07-26 | 17.72 |
| 2022-07-25 | 15.19 |
| 2022-07-22 | 13.92 |
| 2022-07-21 | 2.53 |
| 2022-07-20 | -12.66 |
| 2022-07-19 | -26.58 |
| 2022-07-18 | -31.65 |
| 2022-07-15 | -30.38 |
| 2022-07-14 | -30.38 |
| 2022-07-13 | -38.48 |
| 2022-07-12 | -38.23 |
| 2022-07-11 | -41.27 |
| 2022-07-08 | -41.27 |
| 2022-07-07 | -42.78 |
| 2022-07-06 | -44.30 |
| 2022-07-05 | -43.54 |
| 2022-07-04 | -43.04 |
| 2022-06-30 | -26.58 |
| 2022-06-29 | -24.05 |
| 2022-06-28 | -24.05 |
| 2022-06-27 | -24.05 |
| 2022-06-24 | -24.05 |
| 2022-06-23 | -18.99 |
| 2022-06-22 | -18.99 |
| 2022-06-21 | -24.05 |
| 2022-06-20 | -12.66 |
| 2022-06-17 | -8.86 |
| 2022-06-16 | -12.66 |
| 2022-06-15 | -10.13 |
| 2022-06-14 | -5.06 |
| 2022-06-13 | -2.53 |
| 2022-06-10 | 1.27 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 1.27 |
| 2022-06-07 | 1.27 |
| 2022-06-06 | 1.27 |
| 2022-06-02 | 1.27 |
| 2022-06-01 | 10.13 |
| 2022-05-31 | 12.66 |
| 2022-05-30 | 15.19 |
| 2022-05-27 | 15.19 |
| 2022-05-26 | 15.19 |
| 2022-05-25 | 15.19 |
| 2022-05-24 | 15.19 |
| 2022-05-23 | 16.46 |
| 2022-05-20 | 18.99 |
| 2022-05-19 | 18.99 |
| 2022-05-18 | 16.46 |
| 2022-05-17 | 17.72 |
| 2022-05-16 | 29.11 |
| 2022-05-13 | 15.19 |
| 2022-05-12 | 16.46 |
| 2022-05-11 | 16.46 |
| 2022-05-10 | 16.46 |
| 2022-05-06 | 16.46 |
| 2022-05-05 | 16.46 |
| 2022-05-04 | 16.46 |
| 2022-05-03 | 16.46 |
| 2022-04-29 | 16.46 |
| 2022-04-28 | 16.46 |
| 2022-04-27 | 16.46 |
| 2022-04-26 | 26.58 |
| 2022-04-25 | 26.58 |
| 2022-04-22 | 26.58 |
| 2022-04-21 | 26.58 |
| 2022-04-20 | 26.58 |
| 2022-04-19 | 26.58 |
| 2022-04-14 | 26.58 |
| 2022-04-13 | 26.58 |
| 2022-04-12 | 29.11 |
| 2022-04-11 | 39.24 |
| 2022-04-08 | 31.65 |
| 2022-04-07 | 31.65 |
| 2022-04-06 | 31.65 |
| 2022-04-04 | 31.65 |
| 2022-04-01 | 31.65 |
| 2022-03-31 | 44.30 |
| 2022-03-30 | 44.30 |
| 2022-03-29 | 46.84 |
| 2022-03-28 | 36.71 |
| 2022-03-25 | 34.18 |
| 2022-03-24 | 34.18 |
| 2022-03-23 | 34.18 |
| 2022-03-22 | 34.18 |
| 2022-03-21 | 36.71 |
| 2022-03-18 | 29.11 |
| 2022-03-17 | 26.58 |
| 2022-03-16 | 26.58 |
| 2022-03-15 | 34.18 |
| 2022-03-14 | 34.18 |
| 2022-03-11 | 39.24 |
| 2022-03-10 | 41.77 |
| 2022-03-09 | 36.71 |
| 2022-03-08 | 36.71 |
| 2022-03-07 | 26.58 |
| 2022-03-04 | 29.11 |
| 2022-03-03 | 31.65 |
| 2022-03-02 | 31.65 |
| 2022-03-01 | 34.18 |
| 2022-02-28 | 29.11 |
| 2022-02-25 | 26.58 |
| 2022-02-24 | 29.11 |
| 2022-02-23 | 26.58 |
| 2022-02-22 | 26.58 |
| 2022-02-21 | 26.58 |
| 2022-02-18 | 25.32 |
| 2022-02-17 | 25.32 |
| 2022-02-16 | 26.58 |
| 2022-02-15 | 26.58 |
| 2022-02-14 | 26.58 |
| 2022-02-11 | 24.05 |
| 2022-02-10 | 24.05 |
| 2022-02-09 | 24.05 |
| 2022-02-08 | 24.05 |
| 2022-02-07 | 18.99 |
| 2022-02-04 | 24.05 |
| 2022-01-31 | 24.05 |
| 2022-01-28 | 24.05 |
| 2022-01-27 | 20.25 |
| 2022-01-26 | 25.32 |
| 2022-01-25 | 25.32 |
| 2022-01-24 | 21.52 |
| 2022-01-21 | 29.11 |
| 2022-01-20 | 26.58 |
| 2022-01-19 | 26.58 |
| 2022-01-18 | 26.58 |
| 2022-01-17 | 26.58 |
| 2022-01-14 | 26.58 |
| 2022-01-13 | 26.58 |
| 2022-01-12 | 26.58 |
| 2022-01-11 | 29.11 |
| 2022-01-10 | 31.65 |
| 2022-01-07 | 34.18 |
| 2022-01-06 | 34.18 |
| 2022-01-05 | 34.18 |
| 2022-01-04 | 31.65 |
| 2022-01-03 | 31.65 |
| 2021-12-31 | 31.65 |
| 2021-12-30 | 31.65 |
| 2021-12-29 | 34.18 |
| 2021-12-28 | 31.65 |
| 2021-12-24 | 31.65 |
| 2021-12-23 | 31.65 |
| 2021-12-22 | 29.11 |
| 2021-12-21 | 31.65 |
| 2021-12-20 | 34.18 |
| 2021-12-17 | 41.77 |
| 2021-12-16 | 34.18 |
| 2021-12-15 | 31.65 |
| 2021-12-14 | 36.71 |
| 2021-12-13 | 39.24 |
| 2021-12-10 | 36.71 |
| 2021-12-09 | 36.71 |
| 2021-12-08 | 31.65 |
| 2021-12-07 | 31.65 |
| 2021-12-06 | 31.65 |
| 2021-12-03 | 34.18 |
| 2021-12-02 | 39.24 |
| 2021-12-01 | 39.24 |
| 2021-11-30 | 44.30 |
| 2021-11-29 | 31.65 |
| 2021-11-26 | 34.18 |
| 2021-11-25 | 34.18 |
| 2021-11-24 | 39.24 |
| 2021-11-23 | 39.24 |
| 2021-11-22 | 34.18 |
| 2021-11-19 | 34.18 |
| 2021-11-18 | 39.24 |
| 2021-11-17 | 44.30 |
| 2021-11-16 | 39.24 |
| 2021-11-15 | 41.77 |
| 2021-11-12 | 39.24 |
| 2021-11-11 | 39.24 |
| 2021-11-10 | 36.71 |
| 2021-11-09 | 34.18 |
| 2021-11-08 | 39.24 |
| 2021-11-05 | 41.77 |
| 2021-11-04 | 41.77 |
| 2021-11-03 | 41.77 |
| 2021-11-02 | 46.84 |
| 2021-11-01 | 44.30 |
| 2021-10-29 | 39.24 |
| 2021-10-28 | 39.24 |
| 2021-10-27 | 41.77 |
| 2021-10-26 | 39.24 |
| 2021-10-25 | 39.24 |
| 2021-10-22 | 39.24 |
| 2021-10-21 | 39.24 |
| 2021-10-20 | 36.71 |
| 2021-10-19 | 36.71 |
| 2021-10-18 | 36.71 |
| 2021-10-15 | 31.65 |
| 2021-10-12 | 31.65 |
| 2021-10-11 | 34.18 |
| 2021-10-08 | 31.65 |
| 2021-10-07 | 25.32 |
| 2021-10-06 | 26.58 |
| 2021-10-05 | 31.65 |
| 2021-10-04 | 34.18 |
| 2021-09-30 | 29.11 |
| 2021-09-29 | 41.77 |
| 2021-09-28 | 39.24 |
| 2021-09-27 | 49.37 |
| 2021-09-24 | 64.56 |
| 2021-09-23 | 79.75 |
| 2021-09-21 | 51.90 |
| 2021-09-20 | 39.24 |
| 2021-09-17 | 44.30 |
| 2021-09-16 | 46.84 |
| 2021-09-15 | 44.30 |
| 2021-09-14 | 46.84 |
| 2021-09-13 | 39.24 |
| 2021-09-10 | 46.84 |
| 2021-09-09 | 46.84 |
| 2021-09-08 | 44.30 |
| 2021-09-07 | 44.30 |
| 2021-09-06 | 39.24 |
| 2021-09-03 | 31.65 |
| 2021-09-02 | 31.65 |
| 2021-09-01 | 34.18 |
| 2021-08-31 | 31.65 |
| 2021-08-30 | 34.18 |
| 2021-08-27 | 36.71 |
| 2021-08-26 | 29.11 |
| 2021-08-25 | 51.90 |
| 2021-08-24 | 62.03 |
| 2021-08-23 | 69.62 |
| 2021-08-20 | 62.03 |
| 2021-08-19 | 72.15 |
| 2021-08-18 | 67.09 |
| 2021-08-17 | 72.15 |
| 2021-08-16 | 62.03 |
| 2021-08-13 | 59.49 |
| 2021-08-12 | 59.49 |
| 2021-08-11 | 56.96 |
| 2021-08-10 | 56.96 |
| 2021-08-09 | 62.03 |
| 2021-08-06 | 62.03 |
| 2021-08-05 | 56.96 |
| 2021-08-04 | 56.96 |
| 2021-08-03 | 49.37 |
| 2021-08-02 | 49.37 |
| 2021-07-30 | 51.90 |
| 2021-07-29 | 46.84 |
| 2021-07-28 | 49.37 |
| 2021-07-27 | 51.90 |
| 2021-07-26 | 49.37 |
| 2021-07-23 | 51.90 |
| 2021-07-22 | 46.84 |
| 2021-07-21 | 44.30 |
| 2021-07-20 | 49.37 |
| 2021-07-19 | 49.37 |
| 2021-07-16 | 49.37 |
| 2021-07-15 | 69.62 |
| 2021-07-14 | 72.15 |
| 2021-07-13 | 67.09 |
| 2021-07-12 | 69.62 |
| 2021-07-09 | 72.15 |
| 2021-07-08 | 74.68 |
| 2021-07-07 | 74.68 |
| 2021-07-06 | 74.68 |
| 2021-07-05 | 77.22 |
| 2021-07-02 | 77.22 |
| 2021-06-30 | 77.22 |
| 2021-06-29 | 77.22 |
| 2021-06-28 | 51.90 |
| 2021-06-25 | 49.37 |
| 2021-06-24 | 51.90 |
| 2021-06-23 | 51.90 |
| 2021-06-22 | 59.49 |
| 2021-06-21 | 64.56 |
| 2021-06-18 | 64.56 |
| 2021-06-17 | 67.09 |
| 2021-06-16 | 74.68 |
| 2021-06-15 | 77.22 |
| 2021-06-11 | 72.15 |
| 2021-06-10 | 72.15 |
| 2021-06-09 | 77.22 |
| 2021-06-08 | 74.68 |
| 2021-06-07 | 72.15 |
| 2021-06-04 | 72.15 |
| 2021-06-03 | 77.22 |
| 2021-06-02 | 74.68 |
| 2021-06-01 | 84.81 |
| 2021-05-31 | 84.81 |
| 2021-05-28 | 92.41 |
| 2021-05-27 | 97.47 |
| 2021-05-26 | 105.06 |
| 2021-05-25 | 105.06 |
| 2021-05-24 | 115.19 |
| 2021-05-21 | 115.19 |
| 2021-05-20 | 112.66 |
| 2021-05-18 | 115.19 |
| 2021-05-17 | 122.78 |
| 2021-05-14 | 122.78 |
| 2021-05-13 | 115.19 |
| 2021-05-12 | 117.72 |
| 2021-05-11 | 110.13 |
| 2021-05-10 | 112.66 |
| 2021-05-07 | 120.25 |
| 2021-05-06 | 127.85 |
| 2021-05-05 | 137.97 |
| 2021-05-04 | 148.10 |
| 2021-05-03 | 107.59 |
| 2021-04-30 | 102.53 |
| 2021-04-29 | 72.15 |
| 2021-04-28 | 97.47 |
| 2021-04-27 | 160.76 |
| 2021-04-26 | 178.48 |
| 2021-04-23 | 132.91 |
| 2021-04-22 | 127.85 |
| 2021-04-21 | 122.78 |
| 2021-04-20 | 115.19 |
| 2021-04-19 | 89.87 |
| 2021-04-16 | 59.49 |
| 2021-04-15 | 56.96 |
| 2021-04-14 | 54.43 |
| 2021-04-13 | 59.49 |
| 2021-04-12 | 54.43 |
| 2021-04-09 | 62.03 |
| 2021-04-08 | 59.49 |
| 2021-04-07 | 56.96 |
| 2021-04-01 | 44.30 |
| 2021-03-31 | 59.49 |
| 2021-03-30 | 44.30 |
| 2021-03-29 | 44.30 |
| 2021-03-26 | 49.37 |
| 2021-03-25 | 26.58 |
| 2021-03-24 | 13.92 |
| 2021-03-23 | 11.39 |
| 2021-03-22 | 12.66 |
| 2021-03-19 | 10.13 |
| 2021-03-18 | 8.86 |
| 2021-03-17 | 11.39 |
| 2021-03-16 | 7.59 |
| 2021-03-15 | 11.39 |
| 2021-03-12 | 6.33 |
| 2021-03-11 | 8.86 |
| 2021-03-10 | 5.06 |
| 2021-03-09 | 5.06 |
| 2021-03-08 | 3.80 |
| 2021-03-05 | 7.59 |
| 2021-03-04 | 6.33 |
| 2021-03-03 | 5.06 |
| 2021-03-02 | 5.06 |
| 2021-03-01 | 2.53 |
| 2021-02-26 | 2.53 |
| 2021-02-25 | 5.06 |
| 2021-02-24 | 5.06 |
| 2021-02-23 | 1.27 |
| 2021-02-22 | 3.80 |
| 2021-02-19 | 2.53 |
| 2021-02-18 | 1.27 |
| 2021-02-17 | 5.06 |
| 2021-02-16 | 7.59 |
| 2021-02-11 | 7.59 |
| 2021-02-10 | 2.53 |
| 2021-02-09 | -2.53 |
| 2021-02-08 | -3.80 |
| 2021-02-05 | -5.06 |
| 2021-02-04 | -3.80 |
| 2021-02-03 | 3.80 |
| 2021-02-02 | -5.06 |
| 2021-02-01 | -5.06 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | -2.53 |
| 2021-01-27 | -2.53 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 1.27 |
| 2021-01-21 | -1.27 |
| 2021-01-20 | -2.53 |
| 2021-01-19 | -5.06 |
| 2021-01-18 | -5.06 |
| 2021-01-15 | -5.06 |
| 2021-01-14 | -2.53 |
| 2021-01-13 | -5.06 |
| 2021-01-12 | -2.53 |
| 2021-01-11 | -8.86 |
| 2021-01-08 | -7.59 |
| 2021-01-07 | -6.33 |
| 2021-01-06 | -3.80 |
| 2021-01-05 | -6.33 |
| 2021-01-04 | -5.06 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 1.27 |
| 2020-12-29 | 1.27 |
| 2020-12-28 | 1.27 |
| 2020-12-24 | 1.27 |
| 2020-12-23 | -2.53 |
| 2020-12-22 | -2.53 |
| 2020-12-21 | -6.33 |
| 2020-12-18 | 5.06 |
| 2020-12-17 | 6.33 |
| 2020-12-16 | -1.27 |
| 2020-12-15 | -1.27 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 1.27 |
| 2020-12-10 | 1.27 |
| 2020-12-09 | 1.27 |
| 2020-12-08 | 1.27 |
| 2020-12-07 | -5.06 |
| 2020-12-04 | 5.06 |
| 2020-12-03 | 5.06 |
| 2020-12-02 | -1.27 |
| 2020-12-01 | -11.39 |
| 2020-11-30 | -8.86 |
| 2020-11-27 | -8.86 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | -5.06 |
| 2020-11-23 | -5.06 |
| 2020-11-20 | -5.06 |
| 2020-11-19 | -5.06 |
| 2020-11-18 | 1.27 |
| 2020-11-17 | 1.27 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 1.27 |
| 2020-11-12 | 1.27 |
| 2020-11-11 | -1.27 |
| 2020-11-10 | -5.06 |
| 2020-11-09 | -5.06 |
| 2020-11-06 | -11.39 |
| 2020-11-05 | -12.66 |
| 2020-11-04 | -7.59 |
| 2020-11-03 | -7.59 |
| 2020-11-02 | -1.27 |
| 2020-10-30 | -1.27 |
| 2020-10-29 | -5.06 |
| 2020-10-28 | 1.27 |
| 2020-10-27 | 1.27 |
| 2020-10-23 | 1.27 |
| 2020-10-22 | 1.27 |
| 2020-10-21 | 1.27 |
| 2020-10-20 | 1.27 |
| 2020-10-19 | 3.80 |
| 2020-10-16 | -5.06 |
| 2020-10-15 | -7.59 |
| 2020-10-14 | -10.13 |
| 2020-10-12 | -6.33 |
| 2020-10-09 | -6.33 |
| 2020-10-08 | -6.33 |
| 2020-10-07 | -6.33 |
| 2020-10-06 | -6.33 |
| 2020-10-05 | -7.59 |
| 2020-09-30 | -7.59 |
| 2020-09-29 | -6.33 |
| 2020-09-28 | -6.33 |
| 2020-09-25 | -12.66 |
| 2020-09-24 | -11.39 |
| 2020-09-23 | -5.06 |
| 2020-09-22 | -5.06 |
| 2020-09-21 | -12.66 |
| 2020-09-18 | -15.19 |
| 2020-09-17 | -12.66 |
| 2020-09-16 | -17.72 |
| 2020-09-15 | -18.99 |
| 2020-09-14 | -13.92 |
| 2020-09-11 | -7.59 |
| 2020-09-10 | -6.33 |
| 2020-09-09 | -6.33 |
| 2020-09-08 | -6.33 |
| 2020-09-07 | -11.39 |
| 2020-09-04 | -13.92 |
| 2020-09-03 | -13.92 |
| 2020-09-02 | -12.66 |
| 2020-09-01 | -6.33 |
| 2020-08-31 | -3.80 |
| 2020-08-28 | -2.53 |
| 2020-08-27 | -6.33 |
| 2020-08-26 | -6.33 |
| 2020-08-25 | -6.33 |
| 2020-08-24 | -6.33 |
| 2020-08-21 | -2.53 |
| 2020-08-20 | -6.33 |
| 2020-08-19 | -6.33 |
| 2020-08-18 | -6.33 |
| 2020-08-17 | -6.33 |
| 2020-08-14 | -7.59 |
| 2020-08-13 | -6.33 |
| 2020-08-12 | -5.06 |
| 2020-08-11 | -7.59 |
| 2020-08-10 | -12.66 |
| 2020-08-07 | -12.66 |
| 2020-08-06 | -11.39 |
| 2020-08-05 | -12.66 |
| 2020-08-04 | -12.66 |
| 2020-08-03 | -7.59 |
| 2020-07-31 | -7.59 |
| 2020-07-30 | -11.39 |
| 2020-07-29 | -8.86 |
| 2020-07-28 | -5.06 |
| 2020-07-27 | -5.06 |
| 2020-07-24 | -3.80 |
| 2020-07-23 | -15.19 |
| 2020-07-22 | -15.19 |
| 2020-07-21 | -21.52 |
| 2020-07-20 | -16.46 |
| 2020-07-17 | -16.46 |
| 2020-07-16 | -11.39 |
| 2020-07-15 | -11.39 |
| 2020-07-14 | -11.39 |
| 2020-07-13 | -11.39 |
| 2020-07-10 | -8.86 |
| 2020-07-09 | -11.39 |
| 2020-07-08 | -7.59 |
| 2020-07-07 | -8.86 |
| 2020-07-06 | -8.86 |
| 2020-07-03 | -8.86 |
| 2020-07-02 | -8.86 |
| 2020-06-30 | -6.33 |
| 2020-06-29 | -8.86 |
| 2020-06-26 | -13.92 |
| 2020-06-24 | -16.46 |
| 2020-06-23 | -16.46 |
| 2020-06-22 | -11.39 |
| 2020-06-19 | -8.86 |
| 2020-06-18 | -8.86 |
| 2020-06-17 | -7.59 |
| 2020-06-16 | -7.59 |
| 2020-06-15 | -7.59 |
| 2020-06-12 | -5.06 |
| 2020-06-11 | -16.46 |
| 2020-06-10 | -16.46 |
| 2020-06-09 | -16.46 |
| 2020-06-08 | -18.99 |
| 2020-06-05 | -12.66 |
| 2020-06-04 | -13.92 |
| 2020-06-03 | -12.66 |
| 2020-06-02 | -12.66 |
| 2020-06-01 | -11.39 |
| 2020-05-29 | -11.39 |
| 2020-05-28 | -11.39 |
| 2020-05-27 | -17.72 |
| 2020-05-26 | -18.99 |
| 2020-05-25 | -18.99 |
| 2020-05-22 | -12.66 |
| 2020-05-21 | -10.13 |
| 2020-05-20 | -13.92 |
| 2020-05-19 | -18.99 |
| 2020-05-18 | -18.99 |
| 2020-05-15 | -24.05 |
| 2020-05-14 | -25.32 |
| 2020-05-13 | -12.66 |
| 2020-05-12 | -10.13 |
| 2020-05-11 | -16.46 |
| 2020-05-08 | -12.66 |
| 2020-05-07 | -11.39 |
| 2020-05-06 | -10.13 |
| 2020-05-05 | -3.80 |
| 2020-05-04 | -3.80 |
| 2020-04-29 | -2.53 |
| 2020-04-28 | -2.53 |
| 2020-04-27 | 1.27 |
| 2020-04-24 | 1.27 |
| 2020-04-23 | -3.80 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 1.27 |
| 2020-04-17 | -1.27 |
| 2020-04-16 | -2.53 |
| 2020-04-15 | -1.27 |
| 2020-04-14 | 2.53 |
| 2020-04-09 | 1.27 |
| 2020-04-08 | 3.80 |
| 2020-04-07 | 8.86 |
| 2020-04-06 | 8.86 |
| 2020-04-03 | 5.06 |
| 2020-04-02 | 1.27 |
| 2020-04-01 | 3.80 |
| 2020-03-31 | 6.33 |
| 2020-03-30 | 6.33 |
| 2020-03-27 | 7.59 |
| 2020-03-26 | 7.59 |
| 2020-03-25 | 11.39 |
| 2020-03-24 | 1.27 |
| 2020-03-23 | 2.53 |
| 2020-03-20 | 7.59 |
| 2020-03-19 | 7.59 |
| 2020-03-18 | 8.86 |
| 2020-03-17 | 7.59 |
| 2020-03-16 | 6.33 |
| 2020-03-13 | 7.59 |
| 2020-03-12 | 7.59 |
| 2020-03-11 | 12.66 |
| 2020-03-10 | 12.66 |
| 2020-03-09 | 13.92 |
| 2020-03-06 | 10.13 |
| 2020-03-05 | 12.66 |
| 2020-03-04 | 12.66 |
| 2020-03-03 | 16.46 |
| 2020-03-02 | 11.39 |
| 2020-02-28 | 13.92 |
| 2020-02-27 | 8.86 |
| 2020-02-26 | 11.39 |
| 2020-02-25 | 11.39 |
| 2020-02-24 | 6.33 |
| 2020-02-21 | 11.39 |
| 2020-02-20 | 7.59 |
| 2020-02-19 | 11.39 |
| 2020-02-18 | 7.59 |
| 2020-02-17 | 11.39 |
| 2020-02-14 | 6.33 |
| 2020-02-13 | 7.59 |
| 2020-02-12 | 10.13 |
| 2020-02-11 | 13.92 |
| 2020-02-10 | 10.13 |
| 2020-02-07 | 10.13 |
| 2020-02-06 | 12.66 |
| 2020-02-05 | 12.66 |
| 2020-02-04 | 12.66 |
| 2020-02-03 | 12.66 |
| 2020-01-31 | 11.39 |
| 2020-01-30 | 13.92 |
| 2020-01-29 | 5.06 |
| 2020-01-24 | 16.46 |
| 2020-01-23 | 16.46 |
| 2020-01-22 | 16.46 |
| 2020-01-21 | 3.80 |
| 2020-01-20 | 13.92 |
| 2020-01-17 | 8.86 |
| 2020-01-16 | 20.25 |
| 2020-01-15 | 21.52 |
| 2020-01-14 | 12.66 |
| 2020-01-13 | 5.06 |
| 2020-01-10 | 1.27 |
| 2020-01-09 | 1.27 |
| 2020-01-08 | 1.27 |
| 2020-01-07 | 2.53 |
| 2020-01-06 | 8.86 |
| 2020-01-03 | 3.80 |
| 2020-01-02 | 6.33 |
| 2019-12-31 | 8.86 |
| 2019-12-30 | 6.33 |
| 2019-12-27 | 10.13 |
| 2019-12-24 | 10.13 |
| 2019-12-23 | 10.13 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 7.59 |
| 2019-12-18 | 8.86 |
| 2019-12-17 | 11.39 |
| 2019-12-16 | 11.39 |
| 2019-12-13 | 11.39 |
| 2019-12-12 | 13.92 |
| 2019-12-11 | 11.39 |
| 2019-12-10 | 11.39 |
| 2019-12-09 | 11.39 |
| 2019-12-06 | 10.13 |
| 2019-12-05 | 11.39 |
| 2019-12-04 | 11.39 |
| 2019-12-03 | 10.13 |
| 2019-12-02 | 10.13 |
| 2019-11-29 | 6.33 |
| 2019-11-28 | 6.33 |
| 2019-11-27 | 11.39 |
| 2019-11-26 | 11.39 |
| 2019-11-25 | 8.86 |
| 2019-11-22 | 10.13 |
| 2019-11-21 | 11.39 |
| 2019-11-20 | 8.86 |
| 2019-11-19 | 6.33 |
| 2019-11-18 | 7.59 |
| 2019-11-15 | 7.59 |
| 2019-11-14 | 6.33 |
| 2019-11-13 | 8.86 |
| 2019-11-12 | 11.39 |
| 2019-11-11 | 12.66 |
| 2019-11-08 | 11.39 |
| 2019-11-07 | 12.66 |
| 2019-11-06 | 7.59 |
| 2019-11-05 | 7.59 |
| 2019-11-04 | 2.53 |
| 2019-11-01 | 11.39 |
| 2019-10-31 | 16.46 |
| 2019-10-30 | -1.27 |
| 2019-10-29 | -12.66 |
| 2019-10-28 | -11.39 |
| 2019-10-25 | -11.39 |
| 2019-10-24 | -15.19 |
| 2019-10-23 | -16.46 |
| 2019-10-22 | -11.39 |
| 2019-10-21 | -13.92 |
| 2019-10-18 | -15.19 |
| 2019-10-17 | -13.92 |
| 2019-10-16 | -15.19 |
| 2019-10-15 | -13.92 |
| 2019-10-14 | -15.19 |
| 2019-10-11 | -12.66 |
| 2019-10-10 | -12.66 |
| 2019-10-09 | -16.46 |
| 2019-10-08 | -13.92 |
| 2019-10-04 | -13.92 |
| 2019-10-03 | -11.39 |
| 2019-10-02 | -12.66 |
| 2019-09-30 | -18.99 |
| 2019-09-27 | -10.13 |
| 2019-09-26 | -15.19 |
| 2019-09-25 | -11.39 |
| 2019-09-24 | -11.39 |
| 2019-09-23 | -10.13 |
| 2019-09-20 | -10.13 |
| 2019-09-19 | -10.13 |
| 2019-09-18 | -8.86 |
| 2019-09-17 | -10.13 |
| 2019-09-16 | -10.13 |
| 2019-09-13 | -11.39 |
| 2019-09-12 | -8.86 |
| 2019-09-11 | -8.86 |
| 2019-09-10 | -8.86 |
| 2019-09-09 | -5.06 |
| 2019-09-06 | -6.33 |
| 2019-09-05 | -7.59 |
| 2019-09-04 | -8.86 |
| 2019-09-03 | -10.13 |
| 2019-09-02 | -3.80 |
| 2019-08-30 | -7.59 |
| 2019-08-29 | -7.59 |
| 2019-08-28 | -2.53 |
| 2019-08-27 | -2.53 |
| 2019-08-26 | -3.80 |
| 2019-08-23 | -3.80 |
| 2019-08-22 | -3.80 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | -2.53 |
| 2019-08-19 | -1.27 |
| 2019-08-16 | -2.53 |
| 2019-08-15 | -1.27 |
| 2019-08-14 | -6.33 |
| 2019-08-13 | -2.53 |
| 2019-08-12 | -2.53 |
| 2019-08-09 | -5.06 |
| 2019-08-08 | -5.06 |
| 2019-08-07 | -3.80 |
| 2019-08-06 | -3.80 |
| 2019-08-05 | -5.06 |
| 2019-08-02 | -3.80 |
| 2019-08-01 | -2.53 |
| 2019-07-31 | -3.80 |
| 2019-07-30 | -2.53 |
| 2019-07-29 | -6.33 |
| 2019-07-26 | -1.27 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -2.53 |
| 2019-07-23 | -1.27 |
| 2019-07-22 | -2.53 |
| 2019-07-19 | -2.53 |
| 2019-07-18 | -1.27 |
| 2019-07-17 | -1.27 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 2.53 |
| 2019-07-12 | 3.80 |
| 2019-07-11 | 3.80 |
| 2019-07-10 | 2.53 |
| 2019-07-09 | 2.53 |
| 2019-07-08 | -3.80 |
| 2019-07-05 | -3.80 |
| 2019-07-04 | -3.80 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 1.27 |
| 2019-06-27 | 1.27 |
| 2019-06-26 | 1.27 |
| 2019-06-25 | 2.53 |
| 2019-06-24 | 1.27 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -6.33 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | -3.80 |
| 2019-06-17 | -12.66 |
| 2019-06-14 | -16.46 |
| 2019-06-13 | -15.19 |
| 2019-06-12 | -8.86 |
| 2019-06-11 | -7.59 |
| 2019-06-10 | -10.13 |
| 2019-06-06 | -7.59 |
| 2019-06-05 | -8.86 |
| 2019-06-04 | -1.27 |
| 2019-06-03 | -2.53 |
| 2019-05-31 | -3.80 |
| 2019-05-30 | -1.27 |
| 2019-05-29 | 1.27 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | -5.06 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | -2.53 |
| 2019-05-22 | -2.53 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 1.27 |
| 2019-05-17 | 2.53 |
| 2019-05-16 | 2.53 |
| 2019-05-15 | 2.53 |
| 2019-05-14 | 1.27 |
| 2019-05-10 | 1.27 |
| 2019-05-09 | 1.27 |
| 2019-05-08 | 2.53 |
| 2019-05-07 | -10.13 |
| 2019-05-06 | -15.19 |
| 2019-05-03 | -13.92 |
| 2019-05-02 | -11.39 |
| 2019-04-30 | -7.59 |
| 2019-04-29 | -11.39 |
| 2019-04-26 | -11.39 |
| 2019-04-25 | -12.66 |
| 2019-04-24 | -11.39 |
| 2019-04-23 | -6.33 |
| 2019-04-18 | -5.06 |
| 2019-04-17 | -3.80 |
| 2019-04-16 | -1.27 |
| 2019-04-15 | -1.27 |
| 2019-04-12 | -2.53 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | -1.27 |
| 2019-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy