Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 6.12 |
| 2025-09-04 | 4.65 |
| 2025-09-03 | 5.79 |
| 2025-09-02 | 6.36 |
| 2025-09-01 | 6.85 |
| 2025-08-29 | 4.65 |
| 2025-08-28 | 4.16 |
| 2025-08-27 | 4.98 |
| 2025-08-26 | 6.28 |
| 2025-08-25 | 7.67 |
| 2025-08-22 | 5.55 |
| 2025-08-21 | 4.65 |
| 2025-08-20 | 4.81 |
| 2025-08-19 | 4.65 |
| 2025-08-18 | 4.81 |
| 2025-08-15 | 5.38 |
| 2025-08-14 | 6.28 |
| 2025-08-13 | 6.53 |
| 2025-08-12 | 4.08 |
| 2025-08-11 | 3.75 |
| 2025-08-08 | 3.67 |
| 2025-08-07 | 4.40 |
| 2025-08-06 | 3.83 |
| 2025-08-05 | 3.59 |
| 2025-08-04 | 2.93 |
| 2025-08-01 | 2.03 |
| 2025-07-31 | 3.18 |
| 2025-07-30 | 4.81 |
| 2025-07-29 | 6.28 |
| 2025-07-28 | 6.45 |
| 2025-07-25 | 5.71 |
| 2025-07-24 | 6.85 |
| 2025-07-23 | 6.28 |
| 2025-07-22 | 4.57 |
| 2025-07-21 | 4.00 |
| 2025-07-18 | 3.42 |
| 2025-07-17 | 2.12 |
| 2025-07-16 | 2.03 |
| 2025-07-15 | 2.44 |
| 2025-07-14 | 0.89 |
| 2025-07-11 | 0.56 |
| 2025-07-10 | 0.16 |
| 2025-07-09 | -0.42 |
| 2025-07-08 | 0.65 |
| 2025-07-07 | -0.50 |
| 2025-07-04 | -0.33 |
| 2025-07-03 | 0.24 |
| 2025-07-02 | 0.65 |
| 2025-06-30 | 0.16 |
| 2025-06-27 | 0.89 |
| 2025-06-26 | 1.14 |
| 2025-06-25 | 1.71 |
| 2025-06-24 | 0.48 |
| 2025-06-23 | -1.56 |
| 2025-06-20 | -2.30 |
| 2025-06-19 | -3.44 |
| 2025-06-18 | -1.48 |
| 2025-06-17 | -0.33 |
| 2025-06-16 | -0.01 |
| 2025-06-13 | -0.91 |
| 2025-06-12 | -0.09 |
| 2025-06-11 | 1.05 |
| 2025-06-10 | 0.07 |
| 2025-06-09 | 0.07 |
| 2025-06-06 | -1.32 |
| 2025-06-05 | -1.15 |
| 2025-06-04 | -2.13 |
| 2025-06-03 | -2.70 |
| 2025-06-02 | -4.09 |
| 2025-05-30 | -3.68 |
| 2025-05-29 | -2.54 |
| 2025-05-28 | -3.77 |
| 2025-05-27 | -3.36 |
| 2025-05-26 | -3.93 |
| 2025-05-23 | -2.70 |
| 2025-05-22 | -2.95 |
| 2025-05-21 | -1.72 |
| 2025-05-20 | -2.46 |
| 2025-05-19 | -3.85 |
| 2025-05-16 | -3.77 |
| 2025-05-15 | -3.36 |
| 2025-05-14 | -2.70 |
| 2025-05-13 | -4.99 |
| 2025-05-12 | -3.03 |
| 2025-05-09 | -5.81 |
| 2025-05-08 | -6.30 |
| 2025-05-07 | -6.71 |
| 2025-05-06 | -6.71 |
| 2025-05-02 | -7.44 |
| 2025-04-30 | -9.08 |
| 2025-04-29 | -9.57 |
| 2025-04-28 | -9.73 |
| 2025-04-25 | -9.73 |
| 2025-04-24 | -10.13 |
| 2025-04-23 | -9.41 |
| 2025-04-22 | -11.43 |
| 2025-04-17 | -12.16 |
| 2025-04-16 | -13.69 |
| 2025-04-15 | -11.99 |
| 2025-04-14 | -12.16 |
| 2025-04-11 | -14.18 |
| 2025-04-10 | -15.07 |
| 2025-04-09 | -16.93 |
| 2025-04-08 | -17.82 |
| 2025-04-07 | -18.95 |
| 2025-04-03 | -6.41 |
| 2025-04-02 | -4.88 |
| 2025-04-01 | -4.96 |
| 2025-03-31 | -5.12 |
| 2025-03-28 | -4.07 |
| 2025-03-27 | -3.42 |
| 2025-03-26 | -3.82 |
| 2025-03-25 | -4.31 |
| 2025-03-24 | -2.13 |
| 2025-03-21 | -2.93 |
| 2025-03-20 | -0.75 |
| 2025-03-19 | 1.43 |
| 2025-03-18 | 1.27 |
| 2025-03-17 | -1.07 |
| 2025-03-14 | -1.88 |
| 2025-03-13 | -3.91 |
| 2025-03-12 | -3.02 |
| 2025-03-11 | -2.77 |
| 2025-03-10 | -2.61 |
| 2025-03-07 | -0.83 |
| 2025-03-06 | -0.43 |
| 2025-03-05 | -3.74 |
| 2025-03-04 | -6.41 |
| 2025-03-03 | -6.09 |
| 2025-02-28 | -6.33 |
| 2025-02-27 | -3.18 |
| 2025-02-26 | -3.10 |
| 2025-02-25 | -6.01 |
| 2025-02-24 | -4.80 |
| 2025-02-21 | -4.23 |
| 2025-02-20 | -7.95 |
| 2025-02-19 | -6.41 |
| 2025-02-18 | -6.25 |
| 2025-02-17 | -7.71 |
| 2025-02-14 | -7.71 |
| 2025-02-13 | -11.02 |
| 2025-02-12 | -10.78 |
| 2025-02-11 | -12.96 |
| 2025-02-10 | -12.16 |
| 2025-02-07 | -13.69 |
| 2025-02-06 | -14.66 |
| 2025-02-05 | -15.88 |
| 2025-02-04 | -15.07 |
| 2025-02-03 | -17.33 |
| 2025-01-28 | -17.33 |
| 2025-01-27 | -17.49 |
| 2025-01-24 | -18.06 |
| 2025-01-23 | -19.52 |
| 2025-01-22 | -19.23 |
| 2025-01-21 | -17.82 |
| 2025-01-20 | -18.63 |
| 2025-01-17 | -19.96 |
| 2025-01-16 | -20.12 |
| 2025-01-15 | -21.22 |
| 2025-01-14 | -21.38 |
| 2025-01-13 | -22.79 |
| 2025-01-10 | -22.06 |
| 2025-01-09 | -21.42 |
| 2025-01-08 | -21.26 |
| 2025-01-07 | -20.61 |
| 2025-01-06 | -19.60 |
| 2025-01-03 | -19.36 |
| 2025-01-02 | -20.00 |
| 2024-12-31 | -18.06 |
| 2024-12-30 | -18.38 |
| 2024-12-27 | -18.22 |
| 2024-12-24 | -17.90 |
| 2024-12-23 | -19.03 |
| 2024-12-20 | -19.56 |
| 2024-12-19 | -19.44 |
| 2024-12-18 | -18.95 |
| 2024-12-17 | -19.52 |
| 2024-12-16 | -19.40 |
| 2024-12-13 | -18.79 |
| 2024-12-12 | -16.93 |
| 2024-12-11 | -17.82 |
| 2024-12-10 | -17.17 |
| 2024-12-09 | -16.85 |
| 2024-12-06 | -18.95 |
| 2024-12-05 | -20.24 |
| 2024-12-04 | -19.60 |
| 2024-12-03 | -19.60 |
| 2024-12-02 | -20.16 |
| 2024-11-29 | -20.73 |
| 2024-11-28 | -21.13 |
| 2024-11-27 | -20.08 |
| 2024-11-26 | -22.06 |
| 2024-11-25 | -21.98 |
| 2024-11-22 | -21.78 |
| 2024-11-21 | -20.24 |
| 2024-11-20 | -19.84 |
| 2024-11-19 | -19.96 |
| 2024-11-18 | -20.29 |
| 2024-11-15 | -20.93 |
| 2024-11-14 | -20.93 |
| 2024-11-13 | -19.36 |
| 2024-11-12 | -19.23 |
| 2024-11-11 | -16.85 |
| 2024-11-08 | -15.80 |
| 2024-11-07 | -14.74 |
| 2024-11-06 | -16.52 |
| 2024-11-05 | -14.58 |
| 2024-11-04 | -16.36 |
| 2024-11-01 | -16.60 |
| 2024-10-31 | -17.25 |
| 2024-10-30 | -17.25 |
| 2024-10-29 | -15.88 |
| 2024-10-28 | -16.27 |
| 2024-10-25 | -16.19 |
| 2024-10-24 | -16.66 |
| 2024-10-23 | -15.64 |
| 2024-10-22 | -16.66 |
| 2024-10-21 | -16.74 |
| 2024-10-18 | -15.56 |
| 2024-10-17 | -18.47 |
| 2024-10-16 | -17.60 |
| 2024-10-15 | -17.29 |
| 2024-10-14 | -14.38 |
| 2024-10-10 | -13.76 |
| 2024-10-09 | -16.27 |
| 2024-10-08 | -15.01 |
| 2024-10-07 | -6.53 |
| 2024-10-04 | -7.87 |
| 2024-10-03 | -10.38 |
| 2024-10-02 | -9.12 |
| 2024-09-30 | -14.31 |
| 2024-09-27 | -16.19 |
| 2024-09-26 | -18.86 |
| 2024-09-25 | -22.08 |
| 2024-09-24 | -22.47 |
| 2024-09-23 | -25.58 |
| 2024-09-20 | -25.62 |
| 2024-09-19 | -26.48 |
| 2024-09-17 | -27.93 |
| 2024-09-16 | -28.80 |
| 2024-09-13 | -29.03 |
| 2024-09-12 | -29.54 |
| 2024-09-11 | -30.21 |
| 2024-09-10 | -29.66 |
| 2024-09-09 | -29.94 |
| 2024-09-05 | -28.95 |
| 2024-09-04 | -28.99 |
| 2024-09-03 | -28.21 |
| 2024-09-02 | -28.13 |
| 2024-08-30 | -26.91 |
| 2024-08-29 | -27.86 |
| 2024-08-28 | -28.13 |
| 2024-08-27 | -27.46 |
| 2024-08-26 | -27.86 |
| 2024-08-23 | -28.48 |
| 2024-08-22 | -28.44 |
| 2024-08-21 | -29.47 |
| 2024-08-20 | -28.99 |
| 2024-08-19 | -28.72 |
| 2024-08-16 | -29.27 |
| 2024-08-15 | -30.53 |
| 2024-08-14 | -30.64 |
| 2024-08-13 | -30.37 |
| 2024-08-12 | -30.64 |
| 2024-08-09 | -30.64 |
| 2024-08-08 | -31.51 |
| 2024-08-07 | -31.55 |
| 2024-08-06 | -32.45 |
| 2024-08-05 | -32.25 |
| 2024-08-02 | -31.23 |
| 2024-08-01 | -29.90 |
| 2024-07-31 | -29.47 |
| 2024-07-30 | -31.08 |
| 2024-07-29 | -29.94 |
| 2024-07-26 | -31.08 |
| 2024-07-25 | -31.00 |
| 2024-07-24 | -29.78 |
| 2024-07-23 | -29.23 |
| 2024-07-22 | -28.44 |
| 2024-07-19 | -29.39 |
| 2024-07-18 | -28.01 |
| 2024-07-17 | -28.21 |
| 2024-07-16 | -28.21 |
| 2024-07-15 | -27.03 |
| 2024-07-12 | -25.93 |
| 2024-07-11 | -27.74 |
| 2024-07-10 | -29.23 |
| 2024-07-09 | -29.11 |
| 2024-07-08 | -28.99 |
| 2024-07-05 | -28.29 |
| 2024-07-04 | -27.31 |
| 2024-07-03 | -27.74 |
| 2024-07-02 | -28.56 |
| 2024-06-28 | -28.84 |
| 2024-06-27 | -28.80 |
| 2024-06-26 | -27.46 |
| 2024-06-25 | -27.62 |
| 2024-06-24 | -27.74 |
| 2024-06-21 | -27.74 |
| 2024-06-20 | -26.52 |
| 2024-06-19 | -26.13 |
| 2024-06-18 | -28.17 |
| 2024-06-17 | -28.13 |
| 2024-06-14 | -28.25 |
| 2024-06-13 | -27.50 |
| 2024-06-12 | -28.17 |
| 2024-06-11 | -27.34 |
| 2024-06-07 | -26.72 |
| 2024-06-06 | -26.32 |
| 2024-06-05 | -26.72 |
| 2024-06-04 | -26.72 |
| 2024-06-03 | -26.87 |
| 2024-05-31 | -28.13 |
| 2024-05-30 | -27.50 |
| 2024-05-29 | -26.52 |
| 2024-05-28 | -25.30 |
| 2024-05-27 | -25.38 |
| 2024-05-24 | -26.21 |
| 2024-05-23 | -25.30 |
| 2024-05-22 | -24.05 |
| 2024-05-21 | -24.01 |
| 2024-05-20 | -22.20 |
| 2024-05-17 | -22.55 |
| 2024-05-16 | -23.30 |
| 2024-05-14 | -24.48 |
| 2024-05-13 | -24.32 |
| 2024-05-10 | -24.91 |
| 2024-05-09 | -26.68 |
| 2024-05-08 | -27.70 |
| 2024-05-07 | -27.11 |
| 2024-05-06 | -26.64 |
| 2024-05-03 | -27.11 |
| 2024-05-02 | -28.09 |
| 2024-04-30 | -29.94 |
| 2024-04-29 | -30.02 |
| 2024-04-26 | -30.29 |
| 2024-04-25 | -31.81 |
| 2024-04-24 | -32.12 |
| 2024-04-23 | -33.56 |
| 2024-04-22 | -34.92 |
| 2024-04-19 | -35.86 |
| 2024-04-18 | -35.24 |
| 2024-04-17 | -35.82 |
| 2024-04-16 | -35.78 |
| 2024-04-15 | -34.50 |
| 2024-04-12 | -33.91 |
| 2024-04-11 | -32.47 |
| 2024-04-10 | -32.28 |
| 2024-04-09 | -33.48 |
| 2024-04-08 | -33.91 |
| 2024-04-05 | -34.03 |
| 2024-04-03 | -34.03 |
| 2024-04-02 | -33.21 |
| 2024-03-28 | -34.77 |
| 2024-03-27 | -35.27 |
| 2024-03-26 | -34.42 |
| 2024-03-25 | -35.04 |
| 2024-03-22 | -34.92 |
| 2024-03-21 | -33.41 |
| 2024-03-20 | -34.69 |
| 2024-03-19 | -34.77 |
| 2024-03-18 | -33.95 |
| 2024-03-15 | -33.99 |
| 2024-03-14 | -33.13 |
| 2024-03-13 | -32.55 |
| 2024-03-12 | -32.55 |
| 2024-03-11 | -34.61 |
| 2024-03-08 | -35.51 |
| 2024-03-07 | -36.05 |
| 2024-03-06 | -35.35 |
| 2024-03-05 | -36.52 |
| 2024-03-04 | -34.81 |
| 2024-03-01 | -34.89 |
| 2024-02-29 | -35.24 |
| 2024-02-28 | -35.04 |
| 2024-02-27 | -33.95 |
| 2024-02-26 | -34.69 |
| 2024-02-23 | -34.26 |
| 2024-02-22 | -34.11 |
| 2024-02-21 | -35.16 |
| 2024-02-20 | -36.21 |
| 2024-02-19 | -36.56 |
| 2024-02-16 | -35.74 |
| 2024-02-15 | -37.38 |
| 2024-02-14 | -37.61 |
| 2024-02-09 | -38.23 |
| 2024-02-08 | -37.69 |
| 2024-02-07 | -36.91 |
| 2024-02-06 | -36.60 |
| 2024-02-05 | -39.13 |
| 2024-02-02 | -39.01 |
| 2024-02-01 | -38.70 |
| 2024-01-31 | -39.17 |
| 2024-01-30 | -38.35 |
| 2024-01-29 | -36.79 |
| 2024-01-26 | -37.30 |
| 2024-01-25 | -36.33 |
| 2024-01-24 | -37.46 |
| 2024-01-23 | -39.71 |
| 2024-01-22 | -41.16 |
| 2024-01-19 | -39.87 |
| 2024-01-18 | -39.52 |
| 2024-01-17 | -40.03 |
| 2024-01-16 | -37.69 |
| 2024-01-15 | -36.21 |
| 2024-01-12 | -36.17 |
| 2024-01-11 | -35.90 |
| 2024-01-10 | -36.72 |
| 2024-01-09 | -36.37 |
| 2024-01-08 | -36.29 |
| 2024-01-05 | -35.04 |
| 2024-01-04 | -34.54 |
| 2024-01-03 | -34.61 |
| 2024-01-02 | -34.03 |
| 2023-12-29 | -33.06 |
| 2023-12-28 | -32.90 |
| 2023-12-27 | -34.73 |
| 2023-12-22 | -35.86 |
| 2023-12-21 | -34.65 |
| 2023-12-20 | -34.73 |
| 2023-12-19 | -35.24 |
| 2023-12-18 | -34.73 |
| 2023-12-15 | -34.03 |
| 2023-12-14 | -35.59 |
| 2023-12-13 | -36.29 |
| 2023-12-12 | -35.70 |
| 2023-12-11 | -36.37 |
| 2023-12-08 | -35.90 |
| 2023-12-07 | -35.86 |
| 2023-12-06 | -35.39 |
| 2023-12-05 | -35.90 |
| 2023-12-04 | -34.61 |
| 2023-12-01 | -33.91 |
| 2023-11-30 | -33.06 |
| 2023-11-29 | -33.29 |
| 2023-11-28 | -31.85 |
| 2023-11-27 | -31.19 |
| 2023-11-24 | -31.11 |
| 2023-11-23 | -29.67 |
| 2023-11-22 | -30.45 |
| 2023-11-21 | -30.52 |
| 2023-11-20 | -30.29 |
| 2023-11-17 | -31.58 |
| 2023-11-16 | -30.10 |
| 2023-11-15 | -29.12 |
| 2023-11-14 | -31.73 |
| 2023-11-13 | -31.61 |
| 2023-11-10 | -32.59 |
| 2023-11-09 | -31.34 |
| 2023-11-08 | -31.26 |
| 2023-11-07 | -30.84 |
| 2023-11-06 | -29.63 |
| 2023-11-03 | -30.84 |
| 2023-11-02 | -32.51 |
| 2023-11-01 | -33.06 |
| 2023-10-31 | -32.94 |
| 2023-10-30 | -31.73 |
| 2023-10-27 | -31.73 |
| 2023-10-26 | -33.20 |
| 2023-10-25 | -33.01 |
| 2023-10-24 | -33.54 |
| 2023-10-20 | -32.83 |
| 2023-10-19 | -32.37 |
| 2023-10-18 | -30.60 |
| 2023-10-17 | -30.52 |
| 2023-10-16 | -31.01 |
| 2023-10-13 | -30.37 |
| 2023-10-12 | -28.79 |
| 2023-10-11 | -29.96 |
| 2023-10-10 | -30.82 |
| 2023-10-09 | -31.39 |
| 2023-10-06 | -31.50 |
| 2023-10-05 | -32.64 |
| 2023-10-04 | -32.75 |
| 2023-10-03 | -32.26 |
| 2023-09-29 | -30.37 |
| 2023-09-28 | -32.03 |
| 2023-09-27 | -31.09 |
| 2023-09-26 | -31.69 |
| 2023-09-25 | -30.75 |
| 2023-09-22 | -29.39 |
| 2023-09-21 | -30.98 |
| 2023-09-20 | -30.11 |
| 2023-09-19 | -29.65 |
| 2023-09-18 | -29.99 |
| 2023-09-15 | -29.01 |
| 2023-09-14 | -29.39 |
| 2023-09-13 | -29.58 |
| 2023-09-12 | -29.54 |
| 2023-09-11 | -29.31 |
| 2023-09-07 | -29.05 |
| 2023-09-06 | -28.18 |
| 2023-09-05 | -28.18 |
| 2023-09-04 | -26.67 |
| 2023-08-31 | -28.52 |
| 2023-08-30 | -28.26 |
| 2023-08-29 | -28.14 |
| 2023-08-28 | -29.58 |
| 2023-08-25 | -30.11 |
| 2023-08-24 | -29.16 |
| 2023-08-23 | -30.48 |
| 2023-08-22 | -30.82 |
| 2023-08-21 | -31.47 |
| 2023-08-18 | -30.22 |
| 2023-08-17 | -28.71 |
| 2023-08-16 | -28.82 |
| 2023-08-15 | -27.84 |
| 2023-08-14 | -27.12 |
| 2023-08-11 | -25.92 |
| 2023-08-10 | -25.31 |
| 2023-08-09 | -25.39 |
| 2023-08-08 | -25.65 |
| 2023-08-07 | -24.33 |
| 2023-08-04 | -24.33 |
| 2023-08-03 | -24.86 |
| 2023-08-02 | -24.52 |
| 2023-08-01 | -22.44 |
| 2023-07-31 | -22.44 |
| 2023-07-28 | -22.90 |
| 2023-07-27 | -24.03 |
| 2023-07-26 | -25.01 |
| 2023-07-25 | -24.78 |
| 2023-07-24 | -27.65 |
| 2023-07-21 | -26.03 |
| 2023-07-20 | -26.75 |
| 2023-07-19 | -26.60 |
| 2023-07-18 | -26.33 |
| 2023-07-14 | -24.86 |
| 2023-07-13 | -25.05 |
| 2023-07-12 | -26.90 |
| 2023-07-11 | -27.73 |
| 2023-07-10 | -28.33 |
| 2023-07-07 | -28.79 |
| 2023-07-06 | -28.18 |
| 2023-07-05 | -26.48 |
| 2023-07-04 | -25.39 |
| 2023-07-03 | -25.84 |
| 2023-06-30 | -27.31 |
| 2023-06-29 | -27.24 |
| 2023-06-28 | -26.26 |
| 2023-06-27 | -26.44 |
| 2023-06-26 | -27.69 |
| 2023-06-23 | -27.43 |
| 2023-06-21 | -26.18 |
| 2023-06-20 | -24.78 |
| 2023-06-19 | -23.73 |
| 2023-06-16 | -23.20 |
| 2023-06-15 | -23.95 |
| 2023-06-14 | -25.61 |
| 2023-06-13 | -25.12 |
| 2023-06-12 | -25.61 |
| 2023-06-09 | -25.77 |
| 2023-06-08 | -26.18 |
| 2023-06-07 | -26.41 |
| 2023-06-06 | -27.09 |
| 2023-06-05 | -26.94 |
| 2023-06-02 | -27.54 |
| 2023-06-01 | -30.41 |
| 2023-05-31 | -30.22 |
| 2023-05-30 | -28.94 |
| 2023-05-29 | -29.09 |
| 2023-05-25 | -28.37 |
| 2023-05-24 | -27.09 |
| 2023-05-23 | -25.99 |
| 2023-05-22 | -25.09 |
| 2023-05-19 | -25.99 |
| 2023-05-18 | -24.93 |
| 2023-05-17 | -25.65 |
| 2023-05-16 | -24.03 |
| 2023-05-15 | -24.03 |
| 2023-05-12 | -25.43 |
| 2023-05-11 | -25.01 |
| 2023-05-10 | -24.97 |
| 2023-05-09 | -24.63 |
| 2023-05-08 | -22.97 |
| 2023-05-05 | -23.88 |
| 2023-05-04 | -24.25 |
| 2023-05-03 | -25.31 |
| 2023-05-02 | -24.52 |
| 2023-04-28 | -24.48 |
| 2023-04-27 | -24.71 |
| 2023-04-26 | -25.12 |
| 2023-04-25 | -25.53 |
| 2023-04-24 | -24.26 |
| 2023-04-21 | -23.96 |
| 2023-04-20 | -22.60 |
| 2023-04-19 | -22.75 |
| 2023-04-18 | -21.70 |
| 2023-04-17 | -21.03 |
| 2023-04-14 | -22.23 |
| 2023-04-13 | -22.75 |
| 2023-04-12 | -22.90 |
| 2023-04-11 | -22.15 |
| 2023-04-06 | -22.83 |
| 2023-04-04 | -23.05 |
| 2023-04-03 | -22.60 |
| 2023-03-31 | -22.68 |
| 2023-03-30 | -22.90 |
| 2023-03-29 | -23.43 |
| 2023-03-28 | -24.86 |
| 2023-03-27 | -25.72 |
| 2023-03-24 | -24.48 |
| 2023-03-23 | -23.88 |
| 2023-03-22 | -25.61 |
| 2023-03-21 | -26.89 |
| 2023-03-20 | -27.83 |
| 2023-03-17 | -25.83 |
| 2023-03-16 | -27.00 |
| 2023-03-15 | -25.68 |
| 2023-03-14 | -26.89 |
| 2023-03-13 | -25.16 |
| 2023-03-10 | -26.77 |
| 2023-03-09 | -24.26 |
| 2023-03-08 | -23.96 |
| 2023-03-07 | -22.15 |
| 2023-03-06 | -21.85 |
| 2023-03-03 | -21.93 |
| 2023-03-02 | -22.60 |
| 2023-03-01 | -22.00 |
| 2023-02-28 | -24.90 |
| 2023-02-27 | -24.56 |
| 2023-02-24 | -23.96 |
| 2023-02-23 | -23.05 |
| 2023-02-22 | -22.83 |
| 2023-02-21 | -22.30 |
| 2023-02-20 | -21.10 |
| 2023-02-17 | -21.55 |
| 2023-02-16 | -20.57 |
| 2023-02-15 | -21.33 |
| 2023-02-14 | -20.20 |
| 2023-02-13 | -19.82 |
| 2023-02-10 | -19.97 |
| 2023-02-09 | -18.25 |
| 2023-02-08 | -19.52 |
| 2023-02-07 | -19.52 |
| 2023-02-06 | -19.75 |
| 2023-02-03 | -18.17 |
| 2023-02-02 | -17.04 |
| 2023-02-01 | -16.67 |
| 2023-01-31 | -17.34 |
| 2023-01-30 | -16.52 |
| 2023-01-27 | -14.41 |
| 2023-01-26 | -14.64 |
| 2023-01-20 | -16.67 |
| 2023-01-19 | -18.17 |
| 2023-01-18 | -18.02 |
| 2023-01-17 | -18.47 |
| 2023-01-16 | -17.95 |
| 2023-01-13 | -17.87 |
| 2023-01-12 | -18.70 |
| 2023-01-11 | -18.92 |
| 2023-01-10 | -19.37 |
| 2023-01-09 | -19.22 |
| 2023-01-06 | -20.65 |
| 2023-01-05 | -20.42 |
| 2023-01-04 | -21.40 |
| 2023-01-03 | -23.88 |
| 2022-12-30 | -25.16 |
| 2022-12-29 | -25.42 |
| 2022-12-28 | -24.71 |
| 2022-12-23 | -25.99 |
| 2022-12-22 | -25.65 |
| 2022-12-21 | -27.53 |
| 2022-12-20 | -27.83 |
| 2022-12-19 | -26.70 |
| 2022-12-16 | -26.29 |
| 2022-12-15 | -26.70 |
| 2022-12-14 | -25.61 |
| 2022-12-13 | -25.87 |
| 2022-12-12 | -26.44 |
| 2022-12-09 | -24.86 |
| 2022-12-08 | -26.51 |
| 2022-12-07 | -28.69 |
| 2022-12-06 | -26.44 |
| 2022-12-05 | -26.47 |
| 2022-12-02 | -29.48 |
| 2022-12-01 | -28.92 |
| 2022-11-30 | -29.74 |
| 2022-11-29 | -31.17 |
| 2022-11-28 | -34.55 |
| 2022-11-25 | -33.57 |
| 2022-11-24 | -33.20 |
| 2022-11-23 | -33.80 |
| 2022-11-22 | -34.18 |
| 2022-11-21 | -33.24 |
| 2022-11-18 | -32.07 |
| 2022-11-17 | -31.81 |
| 2022-11-16 | -31.02 |
| 2022-11-15 | -30.68 |
| 2022-11-14 | -33.50 |
| 2022-11-11 | -34.55 |
| 2022-11-10 | -39.14 |
| 2022-11-09 | -38.16 |
| 2022-11-08 | -37.37 |
| 2022-11-07 | -37.33 |
| 2022-11-04 | -39.02 |
| 2022-11-03 | -42.07 |
| 2022-11-02 | -40.22 |
| 2022-11-01 | -41.58 |
| 2022-10-31 | -44.32 |
| 2022-10-28 | -43.87 |
| 2022-10-27 | -41.73 |
| 2022-10-26 | -42.09 |
| 2022-10-25 | -42.63 |
| 2022-10-24 | -42.63 |
| 2022-10-21 | -38.83 |
| 2022-10-20 | -38.65 |
| 2022-10-19 | -37.74 |
| 2022-10-18 | -36.32 |
| 2022-10-17 | -37.48 |
| 2022-10-14 | -37.52 |
| 2022-10-13 | -38.14 |
| 2022-10-12 | -37.09 |
| 2022-10-11 | -36.58 |
| 2022-10-10 | -35.27 |
| 2022-10-07 | -33.35 |
| 2022-10-06 | -32.34 |
| 2022-10-05 | -32.08 |
| 2022-10-03 | -35.78 |
| 2022-09-30 | -35.13 |
| 2022-09-29 | -35.45 |
| 2022-09-28 | -35.09 |
| 2022-09-27 | -32.84 |
| 2022-09-26 | -32.92 |
| 2022-09-23 | -32.63 |
| 2022-09-22 | -31.79 |
| 2022-09-21 | -30.70 |
| 2022-09-20 | -29.51 |
| 2022-09-19 | -30.41 |
| 2022-09-16 | -29.65 |
| 2022-09-15 | -29.07 |
| 2022-09-14 | -29.29 |
| 2022-09-13 | -27.59 |
| 2022-09-09 | -27.48 |
| 2022-09-08 | -29.36 |
| 2022-09-07 | -28.67 |
| 2022-09-06 | -28.17 |
| 2022-09-05 | -28.20 |
| 2022-09-02 | -27.33 |
| 2022-09-01 | -26.75 |
| 2022-08-31 | -25.66 |
| 2022-08-30 | -25.66 |
| 2022-08-29 | -25.59 |
| 2022-08-26 | -24.94 |
| 2022-08-25 | -25.66 |
| 2022-08-24 | -28.20 |
| 2022-08-23 | -27.33 |
| 2022-08-22 | -26.46 |
| 2022-08-19 | -26.32 |
| 2022-08-18 | -26.46 |
| 2022-08-17 | -25.95 |
| 2022-08-16 | -26.24 |
| 2022-08-15 | -25.37 |
| 2022-08-12 | -24.87 |
| 2022-08-11 | -25.37 |
| 2022-08-10 | -26.97 |
| 2022-08-09 | -25.66 |
| 2022-08-08 | -25.45 |
| 2022-08-05 | -24.94 |
| 2022-08-04 | -25.01 |
| 2022-08-03 | -26.46 |
| 2022-08-02 | -26.75 |
| 2022-08-01 | -25.01 |
| 2022-07-29 | -25.01 |
| 2022-07-28 | -23.42 |
| 2022-07-27 | -23.13 |
| 2022-07-26 | -22.18 |
| 2022-07-25 | -23.42 |
| 2022-07-22 | -23.49 |
| 2022-07-21 | -23.56 |
| 2022-07-20 | -22.25 |
| 2022-07-19 | -23.05 |
| 2022-07-18 | -22.54 |
| 2022-07-15 | -24.43 |
| 2022-07-14 | -22.98 |
| 2022-07-13 | -22.62 |
| 2022-07-12 | -22.54 |
| 2022-07-11 | -21.53 |
| 2022-07-08 | -19.43 |
| 2022-07-07 | -19.57 |
| 2022-07-06 | -20.15 |
| 2022-07-05 | -19.06 |
| 2022-07-04 | -19.21 |
| 2022-06-30 | -19.21 |
| 2022-06-29 | -18.85 |
| 2022-06-28 | -17.61 |
| 2022-06-27 | -18.12 |
| 2022-06-24 | -20.08 |
| 2022-06-23 | -21.60 |
| 2022-06-22 | -22.62 |
| 2022-06-21 | -20.66 |
| 2022-06-20 | -21.96 |
| 2022-06-17 | -22.18 |
| 2022-06-16 | -23.27 |
| 2022-06-15 | -21.53 |
| 2022-06-14 | -22.54 |
| 2022-06-13 | -22.62 |
| 2022-06-10 | -19.79 |
| 2022-06-09 | -19.64 |
| 2022-06-08 | -19.28 |
| 2022-06-07 | -20.95 |
| 2022-06-06 | -20.59 |
| 2022-06-02 | -22.62 |
| 2022-06-01 | -21.96 |
| 2022-05-31 | -21.60 |
| 2022-05-30 | -22.69 |
| 2022-05-27 | -24.14 |
| 2022-05-26 | -26.39 |
| 2022-05-25 | -26.10 |
| 2022-05-24 | -26.32 |
| 2022-05-23 | -25.23 |
| 2022-05-20 | -24.36 |
| 2022-05-19 | -26.46 |
| 2022-05-18 | -24.79 |
| 2022-05-17 | -24.87 |
| 2022-05-16 | -27.26 |
| 2022-05-13 | -27.48 |
| 2022-05-12 | -29.40 |
| 2022-05-11 | -27.62 |
| 2022-05-10 | -28.49 |
| 2022-05-06 | -26.97 |
| 2022-05-05 | -24.29 |
| 2022-05-04 | -23.92 |
| 2022-05-03 | -23.05 |
| 2022-04-29 | -23.05 |
| 2022-04-28 | -26.10 |
| 2022-04-27 | -27.26 |
| 2022-04-26 | -27.26 |
| 2022-04-25 | -27.19 |
| 2022-04-22 | -24.73 |
| 2022-04-21 | -24.59 |
| 2022-04-20 | -23.72 |
| 2022-04-19 | -23.36 |
| 2022-04-14 | -21.55 |
| 2022-04-13 | -22.06 |
| 2022-04-12 | -22.27 |
| 2022-04-11 | -22.64 |
| 2022-04-08 | -20.18 |
| 2022-04-07 | -20.47 |
| 2022-04-06 | -19.60 |
| 2022-04-04 | -18.01 |
| 2022-04-01 | -19.60 |
| 2022-03-31 | -19.53 |
| 2022-03-30 | -19.10 |
| 2022-03-29 | -20.11 |
| 2022-03-28 | -20.97 |
| 2022-03-25 | -22.06 |
| 2022-03-24 | -20.04 |
| 2022-03-23 | -19.39 |
| 2022-03-22 | -20.25 |
| 2022-03-21 | -22.71 |
| 2022-03-18 | -21.77 |
| 2022-03-17 | -21.70 |
| 2022-03-16 | -26.90 |
| 2022-03-15 | -32.64 |
| 2022-03-14 | -28.49 |
| 2022-03-11 | -24.88 |
| 2022-03-10 | -23.79 |
| 2022-03-09 | -24.95 |
| 2022-03-08 | -24.59 |
| 2022-03-07 | -23.36 |
| 2022-03-04 | -20.32 |
| 2022-03-03 | -18.23 |
| 2022-03-02 | -18.74 |
| 2022-03-01 | -17.36 |
| 2022-02-28 | -17.36 |
| 2022-02-25 | -17.22 |
| 2022-02-24 | -16.71 |
| 2022-02-23 | -14.04 |
| 2022-02-22 | -14.69 |
| 2022-02-21 | -12.09 |
| 2022-02-18 | -11.58 |
| 2022-02-17 | -9.99 |
| 2022-02-16 | -10.36 |
| 2022-02-15 | -11.66 |
| 2022-02-14 | -10.86 |
| 2022-02-11 | -9.63 |
| 2022-02-10 | -9.56 |
| 2022-02-09 | -9.85 |
| 2022-02-08 | -11.58 |
| 2022-02-07 | -10.86 |
| 2022-02-04 | -10.79 |
| 2022-01-31 | -13.39 |
| 2022-01-28 | -14.47 |
| 2022-01-27 | -13.61 |
| 2022-01-26 | -11.87 |
| 2022-01-25 | -11.87 |
| 2022-01-24 | -10.43 |
| 2022-01-21 | -9.49 |
| 2022-01-20 | -9.42 |
| 2022-01-19 | -12.52 |
| 2022-01-18 | -12.38 |
| 2022-01-17 | -12.09 |
| 2022-01-14 | -11.58 |
| 2022-01-13 | -11.30 |
| 2022-01-12 | -11.51 |
| 2022-01-11 | -13.82 |
| 2022-01-10 | -13.90 |
| 2022-01-07 | -14.62 |
| 2022-01-06 | -16.13 |
| 2022-01-05 | -16.78 |
| 2022-01-04 | -15.34 |
| 2022-01-03 | -15.48 |
| 2021-12-31 | -15.05 |
| 2021-12-30 | -15.92 |
| 2021-12-29 | -16.21 |
| 2021-12-28 | -15.41 |
| 2021-12-24 | -15.56 |
| 2021-12-23 | -15.70 |
| 2021-12-22 | -16.21 |
| 2021-12-21 | -16.57 |
| 2021-12-20 | -17.29 |
| 2021-12-17 | -15.70 |
| 2021-12-16 | -14.55 |
| 2021-12-15 | -14.83 |
| 2021-12-14 | -14.18 |
| 2021-12-13 | -12.81 |
| 2021-12-10 | -12.88 |
| 2021-12-09 | -11.95 |
| 2021-12-08 | -12.74 |
| 2021-12-07 | -12.81 |
| 2021-12-06 | -15.12 |
| 2021-12-03 | -13.61 |
| 2021-12-02 | -13.46 |
| 2021-12-01 | -13.90 |
| 2021-11-30 | -14.69 |
| 2021-11-29 | -12.81 |
| 2021-11-26 | -12.38 |
| 2021-11-25 | -9.99 |
| 2021-11-24 | -10.21 |
| 2021-11-23 | -10.36 |
| 2021-11-22 | -9.34 |
| 2021-11-19 | -9.06 |
| 2021-11-18 | -8.26 |
| 2021-11-17 | -6.89 |
| 2021-11-16 | -6.82 |
| 2021-11-15 | -7.68 |
| 2021-11-12 | -7.90 |
| 2021-11-11 | -8.12 |
| 2021-11-10 | -9.13 |
| 2021-11-09 | -9.85 |
| 2021-11-08 | -9.85 |
| 2021-11-05 | -9.42 |
| 2021-11-04 | -8.33 |
| 2021-11-03 | -9.13 |
| 2021-11-02 | -8.62 |
| 2021-11-01 | -8.62 |
| 2021-10-29 | -7.83 |
| 2021-10-28 | -7.39 |
| 2021-10-27 | -7.04 |
| 2021-10-26 | -5.63 |
| 2021-10-25 | -5.27 |
| 2021-10-22 | -5.34 |
| 2021-10-21 | -5.84 |
| 2021-10-20 | -5.13 |
| 2021-10-19 | -6.47 |
| 2021-10-18 | -7.68 |
| 2021-10-15 | -8.10 |
| 2021-10-12 | -9.45 |
| 2021-10-11 | -8.24 |
| 2021-10-08 | -9.87 |
| 2021-10-07 | -10.29 |
| 2021-10-06 | -12.91 |
| 2021-10-05 | -12.42 |
| 2021-10-04 | -12.56 |
| 2021-09-30 | -10.79 |
| 2021-09-29 | -10.44 |
| 2021-09-28 | -11.14 |
| 2021-09-27 | -12.20 |
| 2021-09-24 | -12.06 |
| 2021-09-23 | -10.93 |
| 2021-09-21 | -12.06 |
| 2021-09-20 | -12.42 |
| 2021-09-17 | -9.52 |
| 2021-09-16 | -10.29 |
| 2021-09-15 | -8.81 |
| 2021-09-14 | -7.47 |
| 2021-09-13 | -6.40 |
| 2021-09-10 | -5.06 |
| 2021-09-09 | -6.83 |
| 2021-09-08 | -4.85 |
| 2021-09-07 | -4.56 |
| 2021-09-06 | -5.34 |
| 2021-09-03 | -6.12 |
| 2021-09-02 | -5.55 |
| 2021-09-01 | -5.91 |
| 2021-08-31 | -6.55 |
| 2021-08-30 | -7.68 |
| 2021-08-27 | -8.17 |
| 2021-08-26 | -8.10 |
| 2021-08-25 | -7.11 |
| 2021-08-24 | -7.18 |
| 2021-08-23 | -9.16 |
| 2021-08-20 | -10.22 |
| 2021-08-19 | -8.60 |
| 2021-08-18 | -6.69 |
| 2021-08-17 | -7.11 |
| 2021-08-16 | -5.48 |
| 2021-08-13 | -4.85 |
| 2021-08-12 | -4.56 |
| 2021-08-11 | -4.00 |
| 2021-08-10 | -4.21 |
| 2021-08-09 | -5.34 |
| 2021-08-06 | -5.55 |
| 2021-08-05 | -5.48 |
| 2021-08-04 | -4.71 |
| 2021-08-03 | -5.63 |
| 2021-08-02 | -5.48 |
| 2021-07-30 | -6.19 |
| 2021-07-29 | -5.06 |
| 2021-07-28 | -7.89 |
| 2021-07-27 | -9.23 |
| 2021-07-26 | -5.55 |
| 2021-07-23 | -1.45 |
| 2021-07-22 | -0.11 |
| 2021-07-21 | -1.81 |
| 2021-07-20 | -1.81 |
| 2021-07-19 | -0.96 |
| 2021-07-16 | 1.17 |
| 2021-07-15 | 0.81 |
| 2021-07-14 | 0.10 |
| 2021-07-13 | 0.74 |
| 2021-07-12 | -0.60 |
| 2021-07-09 | -1.17 |
| 2021-07-08 | -1.88 |
| 2021-07-07 | 0.95 |
| 2021-07-06 | 1.02 |
| 2021-07-05 | 1.31 |
| 2021-07-02 | 1.66 |
| 2021-06-30 | 3.43 |
| 2021-06-29 | 4.07 |
| 2021-06-28 | 4.84 |
| 2021-06-25 | 4.77 |
| 2021-06-24 | 3.57 |
| 2021-06-23 | 3.36 |
| 2021-06-22 | 1.38 |
| 2021-06-21 | 2.09 |
| 2021-06-18 | 3.15 |
| 2021-06-17 | 2.16 |
| 2021-06-16 | 1.87 |
| 2021-06-15 | 2.58 |
| 2021-06-11 | 3.29 |
| 2021-06-10 | 2.86 |
| 2021-06-09 | 2.93 |
| 2021-06-08 | 3.01 |
| 2021-06-07 | 3.08 |
| 2021-06-04 | 3.43 |
| 2021-06-03 | 3.50 |
| 2021-06-02 | 4.63 |
| 2021-06-01 | 5.34 |
| 2021-05-31 | 4.00 |
| 2021-05-28 | 4.07 |
| 2021-05-27 | 3.92 |
| 2021-05-26 | 3.92 |
| 2021-05-25 | 3.22 |
| 2021-05-24 | 1.38 |
| 2021-05-21 | 1.31 |
| 2021-05-20 | 1.24 |
| 2021-05-18 | 1.80 |
| 2021-05-17 | 0.39 |
| 2021-05-14 | -0.25 |
| 2021-05-13 | -1.03 |
| 2021-05-12 | 0.46 |
| 2021-05-11 | -0.53 |
| 2021-05-10 | 1.66 |
| 2021-05-07 | 1.94 |
| 2021-05-06 | 1.80 |
| 2021-05-05 | 1.31 |
| 2021-05-04 | 1.80 |
| 2021-05-03 | 0.74 |
| 2021-04-30 | 1.87 |
| 2021-04-29 | 4.21 |
| 2021-04-28 | 2.86 |
| 2021-04-27 | 2.23 |
| 2021-04-26 | 2.44 |
| 2021-04-23 | 2.93 |
| 2021-04-22 | 1.67 |
| 2021-04-21 | 1.32 |
| 2021-04-20 | 2.93 |
| 2021-04-19 | 3.00 |
| 2021-04-16 | 2.51 |
| 2021-04-15 | 1.74 |
| 2021-04-14 | 2.37 |
| 2021-04-13 | 1.39 |
| 2021-04-12 | 0.41 |
| 2021-04-09 | 1.67 |
| 2021-04-08 | 2.65 |
| 2021-04-07 | 1.32 |
| 2021-04-01 | 2.23 |
| 2021-03-31 | 0.48 |
| 2021-03-30 | 1.04 |
| 2021-03-29 | 0.34 |
| 2021-03-26 | 0.13 |
| 2021-03-25 | -1.27 |
| 2021-03-24 | -1.41 |
| 2021-03-23 | 0.97 |
| 2021-03-22 | 2.02 |
| 2021-03-19 | 2.30 |
| 2021-03-18 | 3.99 |
| 2021-03-17 | 2.72 |
| 2021-03-16 | 2.58 |
| 2021-03-15 | 2.09 |
| 2021-03-12 | 1.67 |
| 2021-03-11 | 3.71 |
| 2021-03-10 | 2.16 |
| 2021-03-09 | 1.53 |
| 2021-03-08 | 0.76 |
| 2021-03-05 | 2.51 |
| 2021-03-04 | 3.14 |
| 2021-03-03 | 5.18 |
| 2021-03-02 | 2.51 |
| 2021-03-01 | 3.71 |
| 2021-02-26 | 2.44 |
| 2021-02-25 | 6.30 |
| 2021-02-24 | 4.76 |
| 2021-02-23 | 7.98 |
| 2021-02-22 | 7.00 |
| 2021-02-19 | 7.98 |
| 2021-02-18 | 7.91 |
| 2021-02-17 | 9.53 |
| 2021-02-16 | 8.33 |
| 2021-02-11 | 6.30 |
| 2021-02-10 | 6.09 |
| 2021-02-09 | 3.71 |
| 2021-02-08 | 3.42 |
| 2021-02-05 | 3.35 |
| 2021-02-04 | 2.51 |
| 2021-02-03 | 3.28 |
| 2021-02-02 | 3.14 |
| 2021-02-01 | 1.88 |
| 2021-01-29 | -0.22 |
| 2021-01-28 | 0.62 |
| 2021-01-27 | 3.28 |
| 2021-01-26 | 3.64 |
| 2021-01-25 | 6.16 |
| 2021-01-22 | 3.85 |
| 2021-01-21 | 5.39 |
| 2021-01-20 | 5.46 |
| 2021-01-19 | 4.48 |
| 2021-01-18 | 1.67 |
| 2021-01-15 | 0.90 |
| 2021-01-14 | 0.41 |
| 2021-01-13 | -0.43 |
| 2021-01-12 | -0.43 |
| 2021-01-11 | -1.41 |
| 2021-01-08 | -1.76 |
| 2021-01-07 | -2.89 |
| 2021-01-06 | -2.40 |
| 2021-01-05 | -2.75 |
| 2021-01-04 | -3.10 |
| 2020-12-31 | -3.94 |
| 2020-12-30 | -4.15 |
| 2020-12-29 | -6.25 |
| 2020-12-28 | -7.16 |
| 2020-12-24 | -6.74 |
| 2020-12-23 | -7.02 |
| 2020-12-22 | -7.79 |
| 2020-12-21 | -7.23 |
| 2020-12-18 | -6.74 |
| 2020-12-17 | -5.83 |
| 2020-12-16 | -6.46 |
| 2020-12-15 | -7.44 |
| 2020-12-14 | -6.81 |
| 2020-12-11 | -6.39 |
| 2020-12-10 | -6.74 |
| 2020-12-09 | -6.46 |
| 2020-12-08 | -7.23 |
| 2020-12-07 | -6.67 |
| 2020-12-04 | -5.41 |
| 2020-12-03 | -5.69 |
| 2020-12-02 | -6.46 |
| 2020-12-01 | -6.32 |
| 2020-11-30 | -6.88 |
| 2020-11-27 | -5.06 |
| 2020-11-26 | -5.55 |
| 2020-11-25 | -6.11 |
| 2020-11-24 | -6.25 |
| 2020-11-23 | -6.60 |
| 2020-11-20 | -6.81 |
| 2020-11-19 | -7.02 |
| 2020-11-18 | -6.46 |
| 2020-11-17 | -6.81 |
| 2020-11-16 | -6.95 |
| 2020-11-13 | -7.79 |
| 2020-11-12 | -7.65 |
| 2020-11-11 | -7.44 |
| 2020-11-10 | -7.44 |
| 2020-11-09 | -8.29 |
| 2020-11-06 | -9.27 |
| 2020-11-05 | -9.90 |
| 2020-11-04 | -12.35 |
| 2020-11-03 | -11.93 |
| 2020-11-02 | -13.75 |
| 2020-10-30 | -15.02 |
| 2020-10-29 | -13.33 |
| 2020-10-28 | -13.06 |
| 2020-10-27 | -12.86 |
| 2020-10-23 | -12.24 |
| 2020-10-22 | -12.72 |
| 2020-10-21 | -12.79 |
| 2020-10-20 | -13.47 |
| 2020-10-19 | -13.54 |
| 2020-10-16 | -13.95 |
| 2020-10-15 | -14.97 |
| 2020-10-14 | -13.20 |
| 2020-10-12 | -12.99 |
| 2020-10-09 | -14.70 |
| 2020-10-08 | -14.84 |
| 2020-10-07 | -14.43 |
| 2020-10-06 | -15.38 |
| 2020-10-05 | -16.27 |
| 2020-09-30 | -17.09 |
| 2020-09-29 | -17.77 |
| 2020-09-28 | -17.09 |
| 2020-09-25 | -17.84 |
| 2020-09-24 | -17.64 |
| 2020-09-23 | -16.27 |
| 2020-09-22 | -16.34 |
| 2020-09-21 | -15.59 |
| 2020-09-18 | -13.81 |
| 2020-09-17 | -14.22 |
| 2020-09-16 | -12.99 |
| 2020-09-15 | -12.86 |
| 2020-09-14 | -13.27 |
| 2020-09-11 | -13.74 |
| 2020-09-10 | -14.15 |
| 2020-09-09 | -13.81 |
| 2020-09-08 | -13.33 |
| 2020-09-07 | -13.13 |
| 2020-09-04 | -12.86 |
| 2020-09-03 | -12.17 |
| 2020-09-02 | -11.83 |
| 2020-09-01 | -11.63 |
| 2020-08-31 | -11.76 |
| 2020-08-28 | -10.81 |
| 2020-08-27 | -11.35 |
| 2020-08-26 | -10.81 |
| 2020-08-25 | -10.67 |
| 2020-08-24 | -10.60 |
| 2020-08-21 | -11.97 |
| 2020-08-20 | -13.13 |
| 2020-08-19 | -11.63 |
| 2020-08-18 | -11.15 |
| 2020-08-17 | -11.22 |
| 2020-08-14 | -11.83 |
| 2020-08-13 | -11.56 |
| 2020-08-12 | -11.63 |
| 2020-08-11 | -12.72 |
| 2020-08-10 | -14.29 |
| 2020-08-07 | -14.02 |
| 2020-08-06 | -12.58 |
| 2020-08-05 | -11.90 |
| 2020-08-04 | -12.51 |
| 2020-08-03 | -14.22 |
| 2020-07-31 | -13.74 |
| 2020-07-30 | -13.47 |
| 2020-07-29 | -12.86 |
| 2020-07-28 | -13.06 |
| 2020-07-27 | -13.40 |
| 2020-07-24 | -13.40 |
| 2020-07-23 | -11.56 |
| 2020-07-22 | -12.31 |
| 2020-07-21 | -10.26 |
| 2020-07-20 | -12.17 |
| 2020-07-17 | -11.90 |
| 2020-07-16 | -12.38 |
| 2020-07-15 | -10.60 |
| 2020-07-14 | -10.67 |
| 2020-07-13 | -9.58 |
| 2020-07-10 | -10.06 |
| 2020-07-09 | -8.21 |
| 2020-07-08 | -8.69 |
| 2020-07-07 | -9.03 |
| 2020-07-06 | -8.01 |
| 2020-07-03 | -11.49 |
| 2020-07-02 | -12.24 |
| 2020-06-30 | -14.97 |
| 2020-06-29 | -15.45 |
| 2020-06-26 | -14.63 |
| 2020-06-24 | -13.81 |
| 2020-06-23 | -13.40 |
| 2020-06-22 | -14.63 |
| 2020-06-19 | -14.43 |
| 2020-06-18 | -15.04 |
| 2020-06-17 | -14.97 |
| 2020-06-16 | -15.31 |
| 2020-06-15 | -17.36 |
| 2020-06-12 | -15.66 |
| 2020-06-11 | -15.11 |
| 2020-06-10 | -13.06 |
| 2020-06-09 | -13.13 |
| 2020-06-08 | -14.15 |
| 2020-06-05 | -14.15 |
| 2020-06-04 | -15.59 |
| 2020-06-03 | -15.72 |
| 2020-06-02 | -17.16 |
| 2020-06-01 | -18.11 |
| 2020-05-29 | -20.78 |
| 2020-05-28 | -20.27 |
| 2020-05-27 | -19.75 |
| 2020-05-26 | -19.24 |
| 2020-05-25 | -20.95 |
| 2020-05-22 | -20.95 |
| 2020-05-21 | -16.51 |
| 2020-05-20 | -15.83 |
| 2020-05-19 | -16.00 |
| 2020-05-18 | -17.36 |
| 2020-05-15 | -18.05 |
| 2020-05-14 | -18.05 |
| 2020-05-13 | -16.85 |
| 2020-05-12 | -16.51 |
| 2020-05-11 | -15.31 |
| 2020-05-08 | -16.68 |
| 2020-05-07 | -17.53 |
| 2020-05-06 | -16.85 |
| 2020-05-05 | -18.05 |
| 2020-05-04 | -18.90 |
| 2020-04-29 | -15.48 |
| 2020-04-28 | -15.48 |
| 2020-04-27 | -16.65 |
| 2020-04-24 | -18.18 |
| 2020-04-23 | -17.84 |
| 2020-04-22 | -18.01 |
| 2020-04-21 | -18.35 |
| 2020-04-20 | -16.31 |
| 2020-04-17 | -16.48 |
| 2020-04-16 | -17.50 |
| 2020-04-15 | -17.33 |
| 2020-04-14 | -15.97 |
| 2020-04-09 | -16.65 |
| 2020-04-08 | -17.67 |
| 2020-04-07 | -16.65 |
| 2020-04-06 | -18.52 |
| 2020-04-03 | -20.22 |
| 2020-04-02 | -20.05 |
| 2020-04-01 | -20.73 |
| 2020-03-31 | -18.86 |
| 2020-03-30 | -20.39 |
| 2020-03-27 | -19.20 |
| 2020-03-26 | -19.71 |
| 2020-03-25 | -19.03 |
| 2020-03-24 | -21.58 |
| 2020-03-23 | -25.15 |
| 2020-03-20 | -21.41 |
| 2020-03-19 | -25.15 |
| 2020-03-18 | -22.94 |
| 2020-03-17 | -19.71 |
| 2020-03-16 | -20.05 |
| 2020-03-13 | -17.16 |
| 2020-03-12 | -16.14 |
| 2020-03-11 | -12.90 |
| 2020-03-10 | -12.56 |
| 2020-03-09 | -13.41 |
| 2020-03-06 | -9.84 |
| 2020-03-05 | -7.97 |
| 2020-03-04 | -9.67 |
| 2020-03-03 | -9.50 |
| 2020-03-02 | -9.33 |
| 2020-02-28 | -10.01 |
| 2020-02-27 | -7.63 |
| 2020-02-26 | -8.31 |
| 2020-02-25 | -7.80 |
| 2020-02-24 | -7.97 |
| 2020-02-21 | -6.44 |
| 2020-02-20 | -5.59 |
| 2020-02-19 | -5.25 |
| 2020-02-18 | -5.76 |
| 2020-02-17 | -4.23 |
| 2020-02-14 | -4.74 |
| 2020-02-13 | -4.91 |
| 2020-02-12 | -4.57 |
| 2020-02-11 | -5.59 |
| 2020-02-10 | -6.78 |
| 2020-02-07 | -6.27 |
| 2020-02-06 | -5.76 |
| 2020-02-05 | -8.31 |
| 2020-02-04 | -8.65 |
| 2020-02-03 | -9.84 |
| 2020-01-31 | -9.84 |
| 2020-01-30 | -9.33 |
| 2020-01-29 | -7.12 |
| 2020-01-24 | -4.40 |
| 2020-01-23 | -4.74 |
| 2020-01-22 | -2.87 |
| 2020-01-21 | -4.23 |
| 2020-01-20 | -1.51 |
| 2020-01-17 | -0.66 |
| 2020-01-16 | -1.34 |
| 2020-01-15 | -1.51 |
| 2020-01-14 | -1.17 |
| 2020-01-13 | -0.83 |
| 2020-01-10 | -2.02 |
| 2020-01-09 | -2.02 |
| 2020-01-08 | -3.89 |
| 2020-01-07 | -3.21 |
| 2020-01-06 | -3.21 |
| 2020-01-03 | -2.53 |
| 2020-01-02 | -2.36 |
| 2019-12-31 | -3.21 |
| 2019-12-30 | -2.87 |
| 2019-12-27 | -3.38 |
| 2019-12-24 | -4.74 |
| 2019-12-23 | -4.40 |
| 2019-12-20 | -4.23 |
| 2019-12-19 | -4.74 |
| 2019-12-18 | -4.57 |
| 2019-12-17 | -4.74 |
| 2019-12-16 | -5.76 |
| 2019-12-13 | -5.25 |
| 2019-12-12 | -7.46 |
| 2019-12-11 | -8.82 |
| 2019-12-10 | -9.50 |
| 2019-12-09 | -9.16 |
| 2019-12-06 | -9.33 |
| 2019-12-05 | -10.01 |
| 2019-12-04 | -10.69 |
| 2019-12-03 | -9.67 |
| 2019-12-02 | -9.33 |
| 2019-11-29 | -9.84 |
| 2019-11-28 | -7.97 |
| 2019-11-27 | -7.63 |
| 2019-11-26 | -7.80 |
| 2019-11-25 | -7.63 |
| 2019-11-22 | -8.99 |
| 2019-11-21 | -9.50 |
| 2019-11-20 | -7.97 |
| 2019-11-19 | -7.29 |
| 2019-11-18 | -8.82 |
| 2019-11-15 | -9.84 |
| 2019-11-14 | -9.67 |
| 2019-11-13 | -9.16 |
| 2019-11-12 | -7.46 |
| 2019-11-11 | -7.80 |
| 2019-11-08 | -5.42 |
| 2019-11-07 | -4.74 |
| 2019-11-06 | -5.25 |
| 2019-11-05 | -5.25 |
| 2019-11-04 | -5.59 |
| 2019-11-01 | -7.12 |
| 2019-10-31 | -7.97 |
| 2019-10-30 | -8.75 |
| 2019-10-29 | -8.26 |
| 2019-10-28 | -8.09 |
| 2019-10-25 | -8.59 |
| 2019-10-24 | -8.59 |
| 2019-10-23 | -9.08 |
| 2019-10-22 | -8.42 |
| 2019-10-21 | -8.75 |
| 2019-10-18 | -8.59 |
| 2019-10-17 | -8.09 |
| 2019-10-16 | -8.92 |
| 2019-10-15 | -9.41 |
| 2019-10-14 | -9.25 |
| 2019-10-11 | -9.74 |
| 2019-10-10 | -12.06 |
| 2019-10-09 | -12.06 |
| 2019-10-08 | -11.40 |
| 2019-10-04 | -11.73 |
| 2019-10-03 | -10.74 |
| 2019-10-02 | -11.07 |
| 2019-09-30 | -10.90 |
| 2019-09-27 | -11.23 |
| 2019-09-26 | -11.07 |
| 2019-09-25 | -11.23 |
| 2019-09-24 | -10.08 |
| 2019-09-23 | -10.41 |
| 2019-09-20 | -9.58 |
| 2019-09-19 | -9.58 |
| 2019-09-18 | -8.59 |
| 2019-09-17 | -8.59 |
| 2019-09-16 | -7.60 |
| 2019-09-13 | -6.77 |
| 2019-09-12 | -7.60 |
| 2019-09-11 | -7.60 |
| 2019-09-10 | -8.92 |
| 2019-09-09 | -8.92 |
| 2019-09-06 | -9.25 |
| 2019-09-05 | -9.41 |
| 2019-09-04 | -9.74 |
| 2019-09-03 | -13.05 |
| 2019-09-02 | -12.72 |
| 2019-08-30 | -12.39 |
| 2019-08-29 | -12.55 |
| 2019-08-28 | -12.89 |
| 2019-08-27 | -12.72 |
| 2019-08-26 | -12.55 |
| 2019-08-23 | -11.07 |
| 2019-08-22 | -11.40 |
| 2019-08-21 | -10.74 |
| 2019-08-20 | -10.74 |
| 2019-08-19 | -10.90 |
| 2019-08-16 | -12.39 |
| 2019-08-15 | -13.38 |
| 2019-08-14 | -14.21 |
| 2019-08-13 | -14.04 |
| 2019-08-12 | -12.39 |
| 2019-08-09 | -11.89 |
| 2019-08-08 | -11.23 |
| 2019-08-07 | -11.56 |
| 2019-08-06 | -11.56 |
| 2019-08-05 | -11.23 |
| 2019-08-02 | -8.75 |
| 2019-08-01 | -6.44 |
| 2019-07-31 | -5.78 |
| 2019-07-30 | -4.62 |
| 2019-07-29 | -4.79 |
| 2019-07-26 | -3.96 |
| 2019-07-25 | -3.13 |
| 2019-07-24 | -3.46 |
| 2019-07-23 | -3.63 |
| 2019-07-22 | -4.12 |
| 2019-07-19 | -2.64 |
| 2019-07-18 | -3.63 |
| 2019-07-17 | -3.13 |
| 2019-07-16 | -3.13 |
| 2019-07-15 | -3.30 |
| 2019-07-12 | -3.46 |
| 2019-07-11 | -3.79 |
| 2019-07-10 | -4.45 |
| 2019-07-09 | -4.79 |
| 2019-07-08 | -4.12 |
| 2019-07-05 | -2.47 |
| 2019-07-04 | -2.31 |
| 2019-07-03 | -2.31 |
| 2019-07-02 | -2.14 |
| 2019-06-28 | -3.79 |
| 2019-06-27 | -3.46 |
| 2019-06-26 | -4.95 |
| 2019-06-25 | -5.12 |
| 2019-06-24 | -4.12 |
| 2019-06-21 | -4.12 |
| 2019-06-20 | -3.79 |
| 2019-06-19 | -5.28 |
| 2019-06-18 | -7.60 |
| 2019-06-17 | -8.26 |
| 2019-06-14 | -8.75 |
| 2019-06-13 | -8.09 |
| 2019-06-12 | -8.09 |
| 2019-06-11 | -6.60 |
| 2019-06-10 | -7.27 |
| 2019-06-06 | -9.41 |
| 2019-06-05 | -9.41 |
| 2019-06-04 | -10.08 |
| 2019-06-03 | -9.74 |
| 2019-05-31 | -9.58 |
| 2019-05-30 | -8.92 |
| 2019-05-29 | -8.59 |
| 2019-05-28 | -8.26 |
| 2019-05-27 | -8.59 |
| 2019-05-24 | -8.26 |
| 2019-05-23 | -8.59 |
| 2019-05-22 | -7.60 |
| 2019-05-21 | -7.43 |
| 2019-05-20 | -7.27 |
| 2019-05-17 | -6.77 |
| 2019-05-16 | -5.94 |
| 2019-05-15 | -6.11 |
| 2019-05-14 | -6.44 |
| 2019-05-10 | -5.12 |
| 2019-05-09 | -5.78 |
| 2019-05-08 | -3.63 |
| 2019-05-07 | -2.47 |
| 2019-05-06 | -2.80 |
| 2019-05-03 | 0.01 |
| 2019-05-02 | -0.49 |
| 2019-04-30 | -1.31 |
| 2019-04-29 | -0.49 |
| 2019-04-26 | -1.64 |
| 2019-04-25 | -1.64 |
| 2019-04-24 | -0.99 |
| 2019-04-23 | -0.49 |
| 2019-04-18 | -0.49 |
| 2019-04-17 | 0.16 |
| 2019-04-16 | 0.16 |
| 2019-04-15 | -0.99 |
| 2019-04-12 | -0.66 |
| 2019-04-11 | -0.82 |
| 2019-04-10 | 0.16 |
| 2019-04-09 | 0.33 |
| 2019-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy