Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-09-05 | 24.70 |
| 2025-09-04 | 5.62 |
| 2025-09-03 | 4.79 |
| 2025-09-02 | 2.17 |
| 2025-09-01 | 3.95 |
| 2025-08-29 | 5.27 |
| 2025-08-28 | 6.46 |
| 2025-08-27 | 9.32 |
| 2025-08-26 | 14.33 |
| 2025-08-25 | 13.49 |
| 2025-08-22 | 1.57 |
| 2025-08-21 | -0.10 |
| 2025-08-20 | 1.21 |
| 2025-08-19 | -0.22 |
| 2025-08-18 | 2.64 |
| 2025-08-15 | 1.45 |
| 2025-08-14 | -0.81 |
| 2025-08-13 | 1.69 |
| 2025-08-12 | 1.93 |
| 2025-08-11 | -2.24 |
| 2025-08-08 | -2.48 |
| 2025-08-07 | -11.54 |
| 2025-08-06 | -12.38 |
| 2025-08-05 | -11.19 |
| 2025-08-04 | -13.93 |
| 2025-08-01 | -13.93 |
| 2025-07-31 | -16.43 |
| 2025-07-30 | -12.62 |
| 2025-07-29 | -12.97 |
| 2025-07-28 | -14.64 |
| 2025-07-25 | -14.76 |
| 2025-07-24 | -13.09 |
| 2025-07-23 | -12.85 |
| 2025-07-22 | -10.83 |
| 2025-07-21 | -10.59 |
| 2025-07-18 | -10.35 |
| 2025-07-17 | -15.48 |
| 2025-07-16 | -17.38 |
| 2025-07-15 | -17.86 |
| 2025-07-14 | -17.15 |
| 2025-07-11 | -16.55 |
| 2025-07-10 | -15.24 |
| 2025-07-09 | -13.57 |
| 2025-07-08 | -10.59 |
| 2025-07-07 | -14.40 |
| 2025-07-04 | -14.40 |
| 2025-07-03 | -12.97 |
| 2025-07-02 | -12.26 |
| 2025-06-30 | -10.95 |
| 2025-06-27 | -10.75 |
| 2025-06-26 | -11.92 |
| 2025-06-25 | -13.67 |
| 2025-06-24 | -13.20 |
| 2025-06-23 | -15.89 |
| 2025-06-20 | -21.85 |
| 2025-06-19 | -21.26 |
| 2025-06-18 | -14.60 |
| 2025-06-17 | -15.19 |
| 2025-06-16 | -12.38 |
| 2025-06-13 | -16.59 |
| 2025-06-12 | -19.74 |
| 2025-06-11 | -19.39 |
| 2025-06-10 | -22.90 |
| 2025-06-09 | -21.85 |
| 2025-06-06 | -23.25 |
| 2025-06-05 | -24.88 |
| 2025-06-04 | -23.83 |
| 2025-06-03 | -22.31 |
| 2025-06-02 | -31.43 |
| 2025-05-30 | -28.97 |
| 2025-05-29 | -28.39 |
| 2025-05-28 | -29.44 |
| 2025-05-27 | -33.76 |
| 2025-05-26 | -34.35 |
| 2025-05-23 | -33.76 |
| 2025-05-22 | -32.94 |
| 2025-05-21 | -31.07 |
| 2025-05-20 | -31.07 |
| 2025-05-19 | -31.66 |
| 2025-05-16 | -31.66 |
| 2025-05-15 | -31.31 |
| 2025-05-14 | -29.91 |
| 2025-05-13 | -28.50 |
| 2025-05-12 | -30.84 |
| 2025-05-09 | -30.14 |
| 2025-05-08 | -33.29 |
| 2025-05-07 | -33.53 |
| 2025-05-06 | -37.85 |
| 2025-05-02 | -37.62 |
| 2025-04-30 | -37.50 |
| 2025-04-29 | -34.23 |
| 2025-04-28 | -36.68 |
| 2025-04-25 | -45.09 |
| 2025-04-24 | -45.33 |
| 2025-04-23 | -46.38 |
| 2025-04-22 | -47.90 |
| 2025-04-17 | -48.25 |
| 2025-04-16 | -49.07 |
| 2025-04-15 | -47.43 |
| 2025-04-14 | -47.90 |
| 2025-04-11 | -49.53 |
| 2025-04-10 | -51.17 |
| 2025-04-09 | -52.34 |
| 2025-04-08 | -53.39 |
| 2025-04-07 | -54.56 |
| 2025-04-03 | -42.52 |
| 2025-04-02 | -40.07 |
| 2025-04-01 | -42.17 |
| 2025-03-31 | -42.76 |
| 2025-03-28 | -40.19 |
| 2025-03-27 | -37.03 |
| 2025-03-26 | -36.92 |
| 2025-03-25 | -36.68 |
| 2025-03-24 | -34.46 |
| 2025-03-21 | -32.36 |
| 2025-03-20 | -33.06 |
| 2025-03-19 | -34.46 |
| 2025-03-18 | -35.05 |
| 2025-03-17 | -33.88 |
| 2025-03-14 | -38.67 |
| 2025-03-13 | -39.95 |
| 2025-03-12 | -39.49 |
| 2025-03-11 | -39.14 |
| 2025-03-10 | -38.08 |
| 2025-03-07 | -38.55 |
| 2025-03-06 | -39.14 |
| 2025-03-05 | -40.42 |
| 2025-03-04 | -41.12 |
| 2025-03-03 | -39.37 |
| 2025-02-28 | -39.95 |
| 2025-02-27 | -35.63 |
| 2025-02-26 | -34.58 |
| 2025-02-25 | -36.10 |
| 2025-02-24 | -41.12 |
| 2025-02-21 | -41.94 |
| 2025-02-20 | -41.71 |
| 2025-02-19 | -40.77 |
| 2025-02-18 | -39.84 |
| 2025-02-17 | -40.19 |
| 2025-02-14 | -39.49 |
| 2025-02-13 | -41.12 |
| 2025-02-12 | -38.32 |
| 2025-02-11 | -39.84 |
| 2025-02-10 | -39.25 |
| 2025-02-07 | -39.14 |
| 2025-02-06 | -40.77 |
| 2025-02-05 | -42.64 |
| 2025-02-04 | -41.12 |
| 2025-02-03 | -38.43 |
| 2025-01-28 | -36.21 |
| 2025-01-27 | -35.63 |
| 2025-01-24 | -28.50 |
| 2025-01-23 | -27.57 |
| 2025-01-22 | -28.15 |
| 2025-01-21 | -27.57 |
| 2025-01-20 | -27.69 |
| 2025-01-17 | -28.74 |
| 2025-01-16 | -28.15 |
| 2025-01-15 | -27.80 |
| 2025-01-14 | -27.57 |
| 2025-01-13 | -30.26 |
| 2025-01-10 | -29.44 |
| 2025-01-09 | -27.45 |
| 2025-01-08 | -25.00 |
| 2025-01-07 | -23.48 |
| 2025-01-06 | -24.18 |
| 2025-01-03 | -27.34 |
| 2025-01-02 | -27.22 |
| 2024-12-31 | -23.60 |
| 2024-12-30 | -23.25 |
| 2024-12-27 | -22.66 |
| 2024-12-24 | -18.93 |
| 2024-12-23 | -19.63 |
| 2024-12-20 | -17.52 |
| 2024-12-19 | -18.69 |
| 2024-12-18 | -18.46 |
| 2024-12-17 | -19.16 |
| 2024-12-16 | -17.52 |
| 2024-12-13 | -17.76 |
| 2024-12-12 | -15.19 |
| 2024-12-11 | -16.59 |
| 2024-12-10 | -17.06 |
| 2024-12-09 | -14.37 |
| 2024-12-06 | -14.60 |
| 2024-12-05 | -14.72 |
| 2024-12-04 | -14.60 |
| 2024-12-03 | -10.75 |
| 2024-12-02 | -8.88 |
| 2024-11-29 | -13.79 |
| 2024-11-28 | -17.87 |
| 2024-11-27 | -17.06 |
| 2024-11-26 | -24.42 |
| 2024-11-25 | -27.10 |
| 2024-11-22 | -32.24 |
| 2024-11-21 | -29.56 |
| 2024-11-20 | -28.97 |
| 2024-11-19 | -27.10 |
| 2024-11-18 | -28.39 |
| 2024-11-15 | -30.14 |
| 2024-11-14 | -30.14 |
| 2024-11-13 | -27.57 |
| 2024-11-12 | -25.82 |
| 2024-11-11 | -20.09 |
| 2024-11-08 | -21.26 |
| 2024-11-07 | -20.44 |
| 2024-11-06 | -20.68 |
| 2024-11-05 | -21.03 |
| 2024-11-04 | -23.13 |
| 2024-11-01 | -24.65 |
| 2024-10-31 | -22.78 |
| 2024-10-30 | -23.83 |
| 2024-10-29 | -20.91 |
| 2024-10-28 | -19.28 |
| 2024-10-25 | -17.52 |
| 2024-10-24 | -18.46 |
| 2024-10-23 | -16.00 |
| 2024-10-22 | -20.33 |
| 2024-10-21 | -24.88 |
| 2024-10-18 | -26.75 |
| 2024-10-17 | -31.07 |
| 2024-10-16 | -31.31 |
| 2024-10-15 | -31.31 |
| 2024-10-14 | -25.12 |
| 2024-10-10 | -25.00 |
| 2024-10-09 | -28.27 |
| 2024-10-08 | -23.36 |
| 2024-10-07 | -12.62 |
| 2024-10-04 | -19.04 |
| 2024-10-03 | -28.15 |
| 2024-10-02 | -27.80 |
| 2024-09-30 | -31.54 |
| 2024-09-27 | -34.46 |
| 2024-09-26 | -38.67 |
| 2024-09-25 | -40.42 |
| 2024-09-24 | -40.19 |
| 2024-09-23 | -42.52 |
| 2024-09-20 | -42.41 |
| 2024-09-19 | -43.93 |
| 2024-09-17 | -45.21 |
| 2024-09-16 | -45.44 |
| 2024-09-13 | -46.03 |
| 2024-09-12 | -47.55 |
| 2024-09-11 | -48.01 |
| 2024-09-10 | -47.78 |
| 2024-09-09 | -48.83 |
| 2024-09-05 | -45.09 |
| 2024-09-04 | -45.56 |
| 2024-09-03 | -47.20 |
| 2024-09-02 | -47.66 |
| 2024-08-30 | -47.20 |
| 2024-08-29 | -46.61 |
| 2024-08-28 | -44.51 |
| 2024-08-27 | -44.74 |
| 2024-08-26 | -47.90 |
| 2024-08-23 | -51.99 |
| 2024-08-22 | -52.57 |
| 2024-08-21 | -53.39 |
| 2024-08-20 | -53.97 |
| 2024-08-19 | -51.75 |
| 2024-08-16 | -52.69 |
| 2024-08-15 | -53.39 |
| 2024-08-14 | -53.86 |
| 2024-08-13 | -52.69 |
| 2024-08-12 | -52.10 |
| 2024-08-09 | -53.15 |
| 2024-08-08 | -53.74 |
| 2024-08-07 | -52.92 |
| 2024-08-06 | -55.02 |
| 2024-08-05 | -56.78 |
| 2024-08-02 | -56.54 |
| 2024-08-01 | -53.27 |
| 2024-07-31 | -52.92 |
| 2024-07-30 | -52.57 |
| 2024-07-29 | -50.82 |
| 2024-07-26 | -48.71 |
| 2024-07-25 | -52.69 |
| 2024-07-24 | -55.37 |
| 2024-07-23 | -57.94 |
| 2024-07-22 | -59.46 |
| 2024-07-19 | -59.81 |
| 2024-07-18 | -58.76 |
| 2024-07-17 | -59.35 |
| 2024-07-16 | -59.35 |
| 2024-07-15 | -59.11 |
| 2024-07-12 | -58.76 |
| 2024-07-11 | -59.00 |
| 2024-07-10 | -60.75 |
| 2024-07-09 | -60.51 |
| 2024-07-08 | -62.27 |
| 2024-07-05 | -62.62 |
| 2024-07-04 | -62.50 |
| 2024-07-03 | -61.92 |
| 2024-07-02 | -62.73 |
| 2024-06-28 | -62.85 |
| 2024-06-27 | -63.55 |
| 2024-06-26 | -62.61 |
| 2024-06-25 | -62.95 |
| 2024-06-24 | -62.61 |
| 2024-06-21 | -62.16 |
| 2024-06-20 | -61.37 |
| 2024-06-19 | -59.56 |
| 2024-06-18 | -59.90 |
| 2024-06-17 | -59.90 |
| 2024-06-14 | -58.89 |
| 2024-06-13 | -59.34 |
| 2024-06-12 | -59.34 |
| 2024-06-11 | -58.43 |
| 2024-06-07 | -57.30 |
| 2024-06-06 | -58.09 |
| 2024-06-05 | -58.32 |
| 2024-06-04 | -58.21 |
| 2024-06-03 | -59.56 |
| 2024-05-31 | -59.11 |
| 2024-05-30 | -58.32 |
| 2024-05-29 | -58.55 |
| 2024-05-28 | -57.76 |
| 2024-05-27 | -57.98 |
| 2024-05-24 | -59.11 |
| 2024-05-23 | -58.66 |
| 2024-05-22 | -56.97 |
| 2024-05-21 | -57.98 |
| 2024-05-20 | -56.06 |
| 2024-05-17 | -56.06 |
| 2024-05-16 | -56.51 |
| 2024-05-14 | -56.74 |
| 2024-05-13 | -55.27 |
| 2024-05-10 | -57.87 |
| 2024-05-09 | -59.79 |
| 2024-05-08 | -61.71 |
| 2024-05-07 | -59.79 |
| 2024-05-06 | -61.14 |
| 2024-05-03 | -60.81 |
| 2024-05-02 | -64.53 |
| 2024-04-30 | -64.42 |
| 2024-04-29 | -62.73 |
| 2024-04-26 | -63.97 |
| 2024-04-25 | -64.87 |
| 2024-04-24 | -64.76 |
| 2024-04-23 | -65.44 |
| 2024-04-22 | -65.78 |
| 2024-04-19 | -65.66 |
| 2024-04-18 | -64.76 |
| 2024-04-17 | -64.87 |
| 2024-04-16 | -65.89 |
| 2024-04-15 | -64.65 |
| 2024-04-12 | -64.65 |
| 2024-04-11 | -63.63 |
| 2024-04-10 | -63.63 |
| 2024-04-09 | -63.97 |
| 2024-04-08 | -65.21 |
| 2024-04-05 | -65.32 |
| 2024-04-03 | -64.42 |
| 2024-04-02 | -64.53 |
| 2024-03-28 | -67.24 |
| 2024-03-27 | -67.81 |
| 2024-03-26 | -66.68 |
| 2024-03-25 | -66.68 |
| 2024-03-22 | -66.11 |
| 2024-03-21 | -64.76 |
| 2024-03-20 | -65.21 |
| 2024-03-19 | -64.65 |
| 2024-03-18 | -64.08 |
| 2024-03-15 | -64.65 |
| 2024-03-14 | -64.65 |
| 2024-03-13 | -63.63 |
| 2024-03-12 | -62.73 |
| 2024-03-11 | -63.29 |
| 2024-03-08 | -65.21 |
| 2024-03-07 | -66.91 |
| 2024-03-06 | -65.78 |
| 2024-03-05 | -68.26 |
| 2024-03-04 | -66.57 |
| 2024-03-01 | -66.23 |
| 2024-02-29 | -66.34 |
| 2024-02-28 | -66.68 |
| 2024-02-27 | -64.98 |
| 2024-02-26 | -65.78 |
| 2024-02-23 | -66.79 |
| 2024-02-22 | -66.57 |
| 2024-02-21 | -67.24 |
| 2024-02-20 | -67.58 |
| 2024-02-19 | -67.58 |
| 2024-02-16 | -67.58 |
| 2024-02-15 | -68.94 |
| 2024-02-14 | -68.60 |
| 2024-02-09 | -68.94 |
| 2024-02-08 | -67.36 |
| 2024-02-07 | -67.24 |
| 2024-02-06 | -67.02 |
| 2024-02-05 | -68.71 |
| 2024-02-02 | -68.26 |
| 2024-02-01 | -67.81 |
| 2024-01-31 | -67.70 |
| 2024-01-30 | -66.79 |
| 2024-01-29 | -65.78 |
| 2024-01-26 | -65.21 |
| 2024-01-25 | -64.98 |
| 2024-01-24 | -66.45 |
| 2024-01-23 | -67.70 |
| 2024-01-22 | -68.60 |
| 2024-01-19 | -67.47 |
| 2024-01-18 | -66.57 |
| 2024-01-17 | -66.45 |
| 2024-01-16 | -64.65 |
| 2024-01-15 | -65.10 |
| 2024-01-12 | -64.65 |
| 2024-01-11 | -64.42 |
| 2024-01-10 | -64.65 |
| 2024-01-09 | -64.31 |
| 2024-01-08 | -64.19 |
| 2024-01-05 | -62.84 |
| 2024-01-04 | -62.73 |
| 2024-01-03 | -61.94 |
| 2024-01-02 | -61.37 |
| 2023-12-29 | -60.35 |
| 2023-12-28 | -60.58 |
| 2023-12-27 | -62.61 |
| 2023-12-22 | -62.73 |
| 2023-12-21 | -62.73 |
| 2023-12-20 | -62.84 |
| 2023-12-19 | -63.18 |
| 2023-12-18 | -62.95 |
| 2023-12-15 | -62.39 |
| 2023-12-14 | -63.86 |
| 2023-12-13 | -64.31 |
| 2023-12-12 | -62.84 |
| 2023-12-11 | -62.39 |
| 2023-12-08 | -62.05 |
| 2023-12-07 | -62.05 |
| 2023-12-06 | -61.26 |
| 2023-12-05 | -61.48 |
| 2023-12-04 | -61.03 |
| 2023-12-01 | -60.24 |
| 2023-11-30 | -59.56 |
| 2023-11-29 | -59.68 |
| 2023-11-28 | -58.55 |
| 2023-11-27 | -58.32 |
| 2023-11-24 | -57.76 |
| 2023-11-23 | -56.51 |
| 2023-11-22 | -57.19 |
| 2023-11-21 | -56.63 |
| 2023-11-20 | -56.51 |
| 2023-11-17 | -56.97 |
| 2023-11-16 | -56.63 |
| 2023-11-15 | -56.06 |
| 2023-11-14 | -57.08 |
| 2023-11-13 | -57.42 |
| 2023-11-10 | -56.85 |
| 2023-11-09 | -56.40 |
| 2023-11-08 | -56.06 |
| 2023-11-07 | -55.38 |
| 2023-11-06 | -54.71 |
| 2023-11-03 | -55.61 |
| 2023-11-02 | -56.40 |
| 2023-11-01 | -56.51 |
| 2023-10-31 | -57.87 |
| 2023-10-30 | -56.74 |
| 2023-10-27 | -57.53 |
| 2023-10-26 | -57.98 |
| 2023-10-25 | -56.97 |
| 2023-10-24 | -57.42 |
| 2023-10-20 | -58.77 |
| 2023-10-19 | -58.77 |
| 2023-10-18 | -57.98 |
| 2023-10-17 | -57.98 |
| 2023-10-16 | -58.43 |
| 2023-10-13 | -57.42 |
| 2023-10-12 | -55.95 |
| 2023-10-11 | -56.40 |
| 2023-10-10 | -57.53 |
| 2023-10-09 | -57.42 |
| 2023-10-06 | -56.97 |
| 2023-10-05 | -58.89 |
| 2023-10-04 | -60.02 |
| 2023-10-03 | -58.09 |
| 2023-09-29 | -55.38 |
| 2023-09-28 | -55.84 |
| 2023-09-27 | -56.29 |
| 2023-09-26 | -57.08 |
| 2023-09-25 | -56.97 |
| 2023-09-22 | -55.72 |
| 2023-09-21 | -57.53 |
| 2023-09-20 | -56.85 |
| 2023-09-19 | -56.29 |
| 2023-09-18 | -56.29 |
| 2023-09-15 | -55.72 |
| 2023-09-14 | -55.38 |
| 2023-09-13 | -55.72 |
| 2023-09-12 | -54.48 |
| 2023-09-11 | -54.25 |
| 2023-09-07 | -54.03 |
| 2023-09-06 | -52.79 |
| 2023-09-05 | -53.35 |
| 2023-09-04 | -52.22 |
| 2023-08-31 | -53.46 |
| 2023-08-30 | -52.67 |
| 2023-08-29 | -52.45 |
| 2023-08-28 | -54.14 |
| 2023-08-25 | -53.80 |
| 2023-08-24 | -53.69 |
| 2023-08-23 | -53.69 |
| 2023-08-22 | -52.67 |
| 2023-08-21 | -48.61 |
| 2023-08-18 | -46.91 |
| 2023-08-17 | -45.11 |
| 2023-08-16 | -46.01 |
| 2023-08-15 | -45.44 |
| 2023-08-14 | -45.78 |
| 2023-08-11 | -45.67 |
| 2023-08-10 | -43.41 |
| 2023-08-09 | -43.19 |
| 2023-08-08 | -42.96 |
| 2023-08-07 | -41.38 |
| 2023-08-04 | -41.15 |
| 2023-08-03 | -41.04 |
| 2023-08-02 | -41.04 |
| 2023-08-01 | -40.59 |
| 2023-07-31 | -39.68 |
| 2023-07-28 | -39.34 |
| 2023-07-27 | -40.59 |
| 2023-07-26 | -41.27 |
| 2023-07-25 | -40.93 |
| 2023-07-24 | -42.96 |
| 2023-07-21 | -42.73 |
| 2023-07-20 | -41.94 |
| 2023-07-19 | -42.64 |
| 2023-07-18 | -41.98 |
| 2023-07-14 | -42.09 |
| 2023-07-13 | -41.10 |
| 2023-07-12 | -42.31 |
| 2023-07-11 | -42.20 |
| 2023-07-10 | -43.41 |
| 2023-07-07 | -43.85 |
| 2023-07-06 | -42.86 |
| 2023-07-05 | -42.31 |
| 2023-07-04 | -40.99 |
| 2023-07-03 | -40.66 |
| 2023-06-30 | -40.88 |
| 2023-06-29 | -41.65 |
| 2023-06-28 | -41.76 |
| 2023-06-27 | -41.43 |
| 2023-06-26 | -40.88 |
| 2023-06-23 | -46.60 |
| 2023-06-21 | -36.91 |
| 2023-06-20 | -35.59 |
| 2023-06-19 | -33.94 |
| 2023-06-16 | -33.83 |
| 2023-06-15 | -34.60 |
| 2023-06-14 | -37.57 |
| 2023-06-13 | -37.46 |
| 2023-06-12 | -37.57 |
| 2023-06-09 | -36.91 |
| 2023-06-08 | -36.91 |
| 2023-06-07 | -37.46 |
| 2023-06-06 | -36.69 |
| 2023-06-05 | -35.59 |
| 2023-06-02 | -35.59 |
| 2023-06-01 | -37.79 |
| 2023-05-31 | -37.46 |
| 2023-05-30 | -37.57 |
| 2023-05-29 | -36.69 |
| 2023-05-25 | -34.71 |
| 2023-05-24 | -34.38 |
| 2023-05-23 | -33.50 |
| 2023-05-22 | -32.84 |
| 2023-05-19 | -33.94 |
| 2023-05-18 | -32.07 |
| 2023-05-17 | -32.07 |
| 2023-05-16 | -29.65 |
| 2023-05-15 | -31.96 |
| 2023-05-12 | -32.95 |
| 2023-05-11 | -31.08 |
| 2023-05-10 | -31.08 |
| 2023-05-09 | -31.52 |
| 2023-05-08 | -31.19 |
| 2023-05-05 | -31.85 |
| 2023-05-04 | -32.62 |
| 2023-05-03 | -35.48 |
| 2023-05-02 | -33.06 |
| 2023-04-28 | -29.32 |
| 2023-04-27 | -27.77 |
| 2023-04-26 | -28.66 |
| 2023-04-25 | -31.85 |
| 2023-04-24 | -28.43 |
| 2023-04-21 | -28.10 |
| 2023-04-20 | -26.56 |
| 2023-04-19 | -24.91 |
| 2023-04-18 | -24.36 |
| 2023-04-17 | -22.82 |
| 2023-04-14 | -25.13 |
| 2023-04-13 | -25.79 |
| 2023-04-12 | -26.56 |
| 2023-04-11 | -26.78 |
| 2023-04-06 | -28.77 |
| 2023-04-04 | -26.45 |
| 2023-04-03 | -26.01 |
| 2023-03-31 | -26.12 |
| 2023-03-30 | -25.46 |
| 2023-03-29 | -25.90 |
| 2023-03-28 | -25.35 |
| 2023-03-27 | -25.02 |
| 2023-03-24 | -24.80 |
| 2023-03-23 | -25.13 |
| 2023-03-22 | -25.79 |
| 2023-03-21 | -26.23 |
| 2023-03-20 | -27.22 |
| 2023-03-17 | -25.24 |
| 2023-03-16 | -26.23 |
| 2023-03-15 | -23.92 |
| 2023-03-14 | -25.57 |
| 2023-03-13 | -23.26 |
| 2023-03-10 | -23.81 |
| 2023-03-09 | -21.61 |
| 2023-03-08 | -18.09 |
| 2023-03-07 | -17.76 |
| 2023-03-06 | -16.21 |
| 2023-03-03 | -17.87 |
| 2023-03-02 | -16.98 |
| 2023-03-01 | -17.87 |
| 2023-02-28 | -22.16 |
| 2023-02-27 | -21.28 |
| 2023-02-24 | -21.94 |
| 2023-02-23 | -19.63 |
| 2023-02-22 | -18.20 |
| 2023-02-21 | -18.64 |
| 2023-02-20 | -18.64 |
| 2023-02-17 | -18.31 |
| 2023-02-16 | -19.08 |
| 2023-02-15 | -16.87 |
| 2023-02-14 | -15.88 |
| 2023-02-13 | -16.10 |
| 2023-02-10 | -14.78 |
| 2023-02-09 | -12.69 |
| 2023-02-08 | -14.78 |
| 2023-02-07 | -12.80 |
| 2023-02-06 | -14.12 |
| 2023-02-03 | -11.37 |
| 2023-02-02 | -9.17 |
| 2023-02-01 | -8.18 |
| 2023-01-31 | -11.92 |
| 2023-01-30 | -14.12 |
| 2023-01-27 | -12.91 |
| 2023-01-26 | -10.93 |
| 2023-01-20 | -12.47 |
| 2023-01-19 | -14.67 |
| 2023-01-18 | -14.45 |
| 2023-01-17 | -14.34 |
| 2023-01-16 | -12.91 |
| 2023-01-13 | -15.00 |
| 2023-01-12 | -13.35 |
| 2023-01-11 | -15.33 |
| 2023-01-10 | -13.90 |
| 2023-01-09 | -12.91 |
| 2023-01-06 | -15.00 |
| 2023-01-05 | -18.31 |
| 2023-01-04 | -19.52 |
| 2023-01-03 | -18.86 |
| 2022-12-30 | -23.48 |
| 2022-12-29 | -23.59 |
| 2022-12-28 | -21.06 |
| 2022-12-23 | -24.69 |
| 2022-12-22 | -22.49 |
| 2022-12-21 | -23.37 |
| 2022-12-20 | -21.83 |
| 2022-12-19 | -20.95 |
| 2022-12-16 | -19.41 |
| 2022-12-15 | -18.09 |
| 2022-12-14 | -16.87 |
| 2022-12-13 | -16.65 |
| 2022-12-12 | -14.45 |
| 2022-12-09 | -13.24 |
| 2022-12-08 | -12.03 |
| 2022-12-07 | -10.71 |
| 2022-12-06 | -3.22 |
| 2022-12-05 | -7.96 |
| 2022-12-02 | -11.26 |
| 2022-12-01 | -7.63 |
| 2022-11-30 | -7.63 |
| 2022-11-29 | -7.63 |
| 2022-11-28 | -7.52 |
| 2022-11-25 | -7.74 |
| 2022-11-24 | -7.85 |
| 2022-11-23 | -7.52 |
| 2022-11-22 | -8.84 |
| 2022-11-21 | -9.94 |
| 2022-11-18 | -9.61 |
| 2022-11-17 | -8.40 |
| 2022-11-16 | -8.62 |
| 2022-11-15 | -8.62 |
| 2022-11-14 | -12.03 |
| 2022-11-11 | -15.11 |
| 2022-11-10 | -19.30 |
| 2022-11-09 | -16.54 |
| 2022-11-08 | -16.32 |
| 2022-11-07 | -15.88 |
| 2022-11-04 | -19.52 |
| 2022-11-03 | -23.26 |
| 2022-11-02 | -21.61 |
| 2022-11-01 | -22.93 |
| 2022-10-31 | -25.02 |
| 2022-10-28 | -23.92 |
| 2022-10-27 | -14.12 |
| 2022-10-26 | -4.21 |
| 2022-10-25 | -5.75 |
| 2022-10-24 | -6.19 |
| 2022-10-21 | -1.57 |
| 2022-10-20 | -2.67 |
| 2022-10-19 | 0.52 |
| 2022-10-18 | 2.83 |
| 2022-10-17 | -1.24 |
| 2022-10-14 | -0.14 |
| 2022-10-13 | -2.67 |
| 2022-10-12 | -2.34 |
| 2022-10-11 | -4.76 |
| 2022-10-10 | -5.09 |
| 2022-10-07 | -0.58 |
| 2022-10-06 | -0.25 |
| 2022-10-05 | 4.26 |
| 2022-10-03 | -1.90 |
| 2022-09-30 | 0.30 |
| 2022-09-29 | 3.16 |
| 2022-09-28 | 2.28 |
| 2022-09-27 | 8.78 |
| 2022-09-26 | 9.00 |
| 2022-09-23 | 9.22 |
| 2022-09-22 | 14.06 |
| 2022-09-21 | 14.28 |
| 2022-09-20 | 16.05 |
| 2022-09-19 | 14.94 |
| 2022-09-16 | 14.94 |
| 2022-09-15 | 18.47 |
| 2022-09-14 | 24.19 |
| 2022-09-13 | 26.39 |
| 2022-09-09 | 28.60 |
| 2022-09-08 | 26.62 |
| 2022-09-07 | 26.62 |
| 2022-09-06 | 26.17 |
| 2022-09-05 | 23.53 |
| 2022-09-02 | 24.85 |
| 2022-09-01 | 28.38 |
| 2022-08-31 | 29.26 |
| 2022-08-30 | 32.78 |
| 2022-08-29 | 33.22 |
| 2022-08-26 | 33.22 |
| 2022-08-25 | 31.02 |
| 2022-08-24 | 29.04 |
| 2022-08-23 | 33.88 |
| 2022-08-22 | 38.51 |
| 2022-08-19 | 62.07 |
| 2022-08-18 | 59.87 |
| 2022-08-17 | 59.42 |
| 2022-08-16 | 63.39 |
| 2022-08-15 | 61.85 |
| 2022-08-12 | 61.41 |
| 2022-08-11 | 60.53 |
| 2022-08-10 | 58.76 |
| 2022-08-09 | 61.63 |
| 2022-08-08 | 59.65 |
| 2022-08-05 | 56.12 |
| 2022-08-04 | 57.66 |
| 2022-08-03 | 58.98 |
| 2022-08-02 | 51.94 |
| 2022-08-01 | 53.48 |
| 2022-07-29 | 54.14 |
| 2022-07-28 | 53.04 |
| 2022-07-27 | 53.48 |
| 2022-07-26 | 54.14 |
| 2022-07-25 | 51.28 |
| 2022-07-22 | 58.54 |
| 2022-07-21 | 56.12 |
| 2022-07-20 | 59.65 |
| 2022-07-19 | 55.90 |
| 2022-07-18 | 59.87 |
| 2022-07-15 | 59.65 |
| 2022-07-14 | 63.39 |
| 2022-07-13 | 67.79 |
| 2022-07-12 | 53.70 |
| 2022-07-11 | 53.04 |
| 2022-07-08 | 55.02 |
| 2022-07-07 | 58.32 |
| 2022-07-06 | 59.65 |
| 2022-07-05 | 62.51 |
| 2022-07-04 | 59.20 |
| 2022-06-30 | 61.63 |
| 2022-06-29 | 57.22 |
| 2022-06-28 | 62.29 |
| 2022-06-27 | 51.94 |
| 2022-06-24 | 52.16 |
| 2022-06-23 | 47.40 |
| 2022-06-22 | 46.53 |
| 2022-06-21 | 48.26 |
| 2022-06-20 | 50.20 |
| 2022-06-17 | 42.23 |
| 2022-06-16 | 35.33 |
| 2022-06-15 | 35.33 |
| 2022-06-14 | 35.54 |
| 2022-06-13 | 36.41 |
| 2022-06-10 | 35.98 |
| 2022-06-09 | 32.96 |
| 2022-06-08 | 36.62 |
| 2022-06-07 | 37.27 |
| 2022-06-06 | 39.42 |
| 2022-06-02 | 37.05 |
| 2022-06-01 | 36.41 |
| 2022-05-31 | 38.56 |
| 2022-05-30 | 32.96 |
| 2022-05-27 | 29.30 |
| 2022-05-26 | 32.10 |
| 2022-05-25 | 28.43 |
| 2022-05-24 | 28.22 |
| 2022-05-23 | 30.37 |
| 2022-05-20 | 30.59 |
| 2022-05-19 | 29.30 |
| 2022-05-18 | 26.71 |
| 2022-05-17 | 25.20 |
| 2022-05-16 | 21.97 |
| 2022-05-13 | 22.62 |
| 2022-05-12 | 19.38 |
| 2022-05-11 | 22.83 |
| 2022-05-10 | 19.17 |
| 2022-05-06 | 18.52 |
| 2022-05-05 | 21.54 |
| 2022-05-04 | 20.89 |
| 2022-05-03 | 21.75 |
| 2022-04-29 | 21.54 |
| 2022-04-28 | 19.38 |
| 2022-04-27 | 20.68 |
| 2022-04-26 | 16.80 |
| 2022-04-25 | 17.87 |
| 2022-04-22 | 25.63 |
| 2022-04-21 | 23.26 |
| 2022-04-20 | 23.91 |
| 2022-04-19 | 25.63 |
| 2022-04-14 | 32.10 |
| 2022-04-13 | 26.06 |
| 2022-04-12 | 24.55 |
| 2022-04-11 | 23.91 |
| 2022-04-08 | 25.20 |
| 2022-04-07 | 19.38 |
| 2022-04-06 | 23.48 |
| 2022-04-04 | 26.71 |
| 2022-04-01 | 26.49 |
| 2022-03-31 | 27.36 |
| 2022-03-30 | 27.57 |
| 2022-03-29 | 19.60 |
| 2022-03-28 | 19.60 |
| 2022-03-25 | 24.34 |
| 2022-03-24 | 29.94 |
| 2022-03-23 | 31.67 |
| 2022-03-22 | 28.22 |
| 2022-03-21 | 26.28 |
| 2022-03-18 | 28.22 |
| 2022-03-17 | 29.30 |
| 2022-03-16 | 20.68 |
| 2022-03-15 | 11.63 |
| 2022-03-14 | 21.54 |
| 2022-03-11 | 29.73 |
| 2022-03-10 | 30.16 |
| 2022-03-09 | 23.91 |
| 2022-03-08 | 25.20 |
| 2022-03-07 | 30.80 |
| 2022-03-04 | 35.33 |
| 2022-03-03 | 41.36 |
| 2022-03-02 | 40.72 |
| 2022-03-01 | 45.03 |
| 2022-02-28 | 37.27 |
| 2022-02-25 | 38.99 |
| 2022-02-24 | 37.92 |
| 2022-02-23 | 43.30 |
| 2022-02-22 | 39.64 |
| 2022-02-21 | 42.44 |
| 2022-02-18 | 43.09 |
| 2022-02-17 | 46.10 |
| 2022-02-16 | 43.09 |
| 2022-02-15 | 42.87 |
| 2022-02-14 | 38.78 |
| 2022-02-11 | 41.15 |
| 2022-02-10 | 47.83 |
| 2022-02-09 | 45.89 |
| 2022-02-08 | 43.95 |
| 2022-02-07 | 45.46 |
| 2022-02-04 | 47.61 |
| 2022-01-31 | 45.46 |
| 2022-01-28 | 44.60 |
| 2022-01-27 | 44.81 |
| 2022-01-26 | 46.32 |
| 2022-01-25 | 40.93 |
| 2022-01-24 | 43.52 |
| 2022-01-21 | 47.40 |
| 2022-01-20 | 47.61 |
| 2022-01-19 | 48.69 |
| 2022-01-18 | 49.12 |
| 2022-01-17 | 49.55 |
| 2022-01-14 | 51.06 |
| 2022-01-13 | 50.84 |
| 2022-01-12 | 52.78 |
| 2022-01-11 | 48.91 |
| 2022-01-10 | 49.98 |
| 2022-01-07 | 48.91 |
| 2022-01-06 | 53.00 |
| 2022-01-05 | 52.14 |
| 2022-01-04 | 60.33 |
| 2022-01-03 | 70.89 |
| 2021-12-31 | 63.99 |
| 2021-12-30 | 60.11 |
| 2021-12-29 | 61.40 |
| 2021-12-28 | 61.83 |
| 2021-12-24 | 66.58 |
| 2021-12-23 | 67.87 |
| 2021-12-22 | 62.70 |
| 2021-12-21 | 65.07 |
| 2021-12-20 | 65.28 |
| 2021-12-17 | 81.66 |
| 2021-12-16 | 87.26 |
| 2021-12-15 | 83.17 |
| 2021-12-14 | 86.19 |
| 2021-12-13 | 86.40 |
| 2021-12-10 | 85.54 |
| 2021-12-09 | 90.50 |
| 2021-12-08 | 87.91 |
| 2021-12-07 | 84.25 |
| 2021-12-06 | 80.80 |
| 2021-12-03 | 81.01 |
| 2021-12-02 | 84.03 |
| 2021-12-01 | 83.82 |
| 2021-11-30 | 85.32 |
| 2021-11-29 | 86.40 |
| 2021-11-26 | 84.03 |
| 2021-11-25 | 87.26 |
| 2021-11-24 | 83.82 |
| 2021-11-23 | 84.89 |
| 2021-11-22 | 93.73 |
| 2021-11-19 | 93.73 |
| 2021-11-18 | 92.65 |
| 2021-11-17 | 94.16 |
| 2021-11-16 | 88.34 |
| 2021-11-15 | 89.42 |
| 2021-11-12 | 95.24 |
| 2021-11-11 | 90.71 |
| 2021-11-10 | 89.20 |
| 2021-11-09 | 94.16 |
| 2021-11-08 | 94.59 |
| 2021-11-05 | 102.13 |
| 2021-11-04 | 109.24 |
| 2021-11-03 | 87.48 |
| 2021-11-02 | 89.42 |
| 2021-11-01 | 85.32 |
| 2021-10-29 | 87.91 |
| 2021-10-28 | 89.63 |
| 2021-10-27 | 87.91 |
| 2021-10-26 | 67.87 |
| 2021-10-25 | 69.16 |
| 2021-10-22 | 65.28 |
| 2021-10-21 | 67.65 |
| 2021-10-20 | 71.32 |
| 2021-10-19 | 67.87 |
| 2021-10-18 | 65.93 |
| 2021-10-15 | 60.54 |
| 2021-10-12 | 59.68 |
| 2021-10-11 | 62.91 |
| 2021-10-08 | 63.99 |
| 2021-10-07 | 75.63 |
| 2021-10-06 | 74.98 |
| 2021-10-05 | 74.98 |
| 2021-10-04 | 68.30 |
| 2021-09-30 | 76.70 |
| 2021-09-29 | 80.37 |
| 2021-09-28 | 87.26 |
| 2021-09-27 | 75.41 |
| 2021-09-24 | 81.44 |
| 2021-09-23 | 78.21 |
| 2021-09-21 | 81.44 |
| 2021-09-20 | 83.38 |
| 2021-09-17 | 88.99 |
| 2021-09-16 | 82.09 |
| 2021-09-15 | 92.65 |
| 2021-09-14 | 77.35 |
| 2021-09-13 | 77.78 |
| 2021-09-10 | 79.51 |
| 2021-09-09 | 76.06 |
| 2021-09-08 | 88.13 |
| 2021-09-07 | 81.88 |
| 2021-09-06 | 83.17 |
| 2021-09-03 | 82.31 |
| 2021-09-02 | 80.58 |
| 2021-09-01 | 52.14 |
| 2021-08-31 | 60.11 |
| 2021-08-30 | 56.23 |
| 2021-08-27 | 46.53 |
| 2021-08-26 | 46.10 |
| 2021-08-25 | 53.43 |
| 2021-08-24 | 56.45 |
| 2021-08-23 | 52.14 |
| 2021-08-20 | 41.79 |
| 2021-08-19 | 37.05 |
| 2021-08-18 | 41.58 |
| 2021-08-17 | 39.64 |
| 2021-08-16 | 43.09 |
| 2021-08-13 | 47.83 |
| 2021-08-12 | 48.69 |
| 2021-08-11 | 52.35 |
| 2021-08-10 | 50.84 |
| 2021-08-09 | 53.00 |
| 2021-08-06 | 56.88 |
| 2021-08-05 | 59.68 |
| 2021-08-04 | 67.65 |
| 2021-08-03 | 59.68 |
| 2021-08-02 | 62.48 |
| 2021-07-30 | 56.88 |
| 2021-07-29 | 45.24 |
| 2021-07-28 | 36.19 |
| 2021-07-27 | 40.07 |
| 2021-07-26 | 31.88 |
| 2021-07-23 | 29.73 |
| 2021-07-22 | 28.22 |
| 2021-07-21 | 24.99 |
| 2021-07-20 | 23.91 |
| 2021-07-19 | 25.63 |
| 2021-07-16 | 27.79 |
| 2021-07-15 | 27.14 |
| 2021-07-14 | 29.51 |
| 2021-07-13 | 35.33 |
| 2021-07-12 | 30.59 |
| 2021-07-09 | 30.37 |
| 2021-07-08 | 30.59 |
| 2021-07-07 | 30.16 |
| 2021-07-06 | 26.71 |
| 2021-07-05 | 26.49 |
| 2021-07-02 | 25.20 |
| 2021-06-30 | 30.80 |
| 2021-06-29 | 36.19 |
| 2021-06-28 | 36.19 |
| 2021-06-25 | 35.77 |
| 2021-06-24 | 36.61 |
| 2021-06-23 | 33.87 |
| 2021-06-22 | 33.87 |
| 2021-06-21 | 33.03 |
| 2021-06-18 | 32.40 |
| 2021-06-17 | 32.61 |
| 2021-06-16 | 33.24 |
| 2021-06-15 | 35.77 |
| 2021-06-11 | 36.19 |
| 2021-06-10 | 36.19 |
| 2021-06-09 | 34.93 |
| 2021-06-08 | 35.35 |
| 2021-06-07 | 33.66 |
| 2021-06-04 | 35.14 |
| 2021-06-03 | 35.14 |
| 2021-06-02 | 38.51 |
| 2021-06-01 | 35.56 |
| 2021-05-31 | 39.14 |
| 2021-05-28 | 36.40 |
| 2021-05-27 | 37.45 |
| 2021-05-26 | 35.98 |
| 2021-05-25 | 36.82 |
| 2021-05-24 | 34.30 |
| 2021-05-21 | 33.87 |
| 2021-05-20 | 33.03 |
| 2021-05-18 | 29.87 |
| 2021-05-17 | 26.93 |
| 2021-05-14 | 25.88 |
| 2021-05-13 | 22.72 |
| 2021-05-12 | 30.51 |
| 2021-05-11 | 37.45 |
| 2021-05-10 | 34.51 |
| 2021-05-07 | 29.87 |
| 2021-05-06 | 31.98 |
| 2021-05-05 | 31.14 |
| 2021-05-04 | 33.66 |
| 2021-05-03 | 33.87 |
| 2021-04-30 | 34.72 |
| 2021-04-29 | 37.24 |
| 2021-04-28 | 38.72 |
| 2021-04-27 | 39.14 |
| 2021-04-26 | 47.35 |
| 2021-04-23 | 50.50 |
| 2021-04-22 | 45.24 |
| 2021-04-21 | 45.45 |
| 2021-04-20 | 48.82 |
| 2021-04-19 | 51.35 |
| 2021-04-16 | 44.19 |
| 2021-04-15 | 43.56 |
| 2021-04-14 | 48.19 |
| 2021-04-13 | 45.87 |
| 2021-04-12 | 44.61 |
| 2021-04-09 | 56.19 |
| 2021-04-08 | 57.03 |
| 2021-04-07 | 56.61 |
| 2021-04-01 | 57.66 |
| 2021-03-31 | 53.66 |
| 2021-03-30 | 53.24 |
| 2021-03-29 | 61.87 |
| 2021-03-26 | 63.55 |
| 2021-03-25 | 51.13 |
| 2021-03-24 | 55.13 |
| 2021-03-23 | 56.40 |
| 2021-03-22 | 67.13 |
| 2021-03-19 | 57.03 |
| 2021-03-18 | 58.29 |
| 2021-03-17 | 60.61 |
| 2021-03-16 | 60.40 |
| 2021-03-15 | 57.24 |
| 2021-03-12 | 55.77 |
| 2021-03-11 | 53.66 |
| 2021-03-10 | 46.50 |
| 2021-03-09 | 46.93 |
| 2021-03-08 | 37.24 |
| 2021-03-05 | 51.77 |
| 2021-03-04 | 56.82 |
| 2021-03-03 | 78.50 |
| 2021-03-02 | 84.18 |
| 2021-03-01 | 82.50 |
| 2021-02-26 | 74.71 |
| 2021-02-25 | 75.97 |
| 2021-02-24 | 83.34 |
| 2021-02-23 | 91.76 |
| 2021-02-22 | 80.39 |
| 2021-02-19 | 84.81 |
| 2021-02-18 | 89.23 |
| 2021-02-17 | 98.08 |
| 2021-02-16 | 99.97 |
| 2021-02-11 | 82.71 |
| 2021-02-10 | 83.97 |
| 2021-02-09 | 83.76 |
| 2021-02-08 | 73.87 |
| 2021-02-05 | 67.55 |
| 2021-02-04 | 74.50 |
| 2021-02-03 | 74.50 |
| 2021-02-02 | 78.29 |
| 2021-02-01 | 70.71 |
| 2021-01-29 | 70.29 |
| 2021-01-28 | 74.29 |
| 2021-01-27 | 85.87 |
| 2021-01-26 | 92.60 |
| 2021-01-25 | 93.65 |
| 2021-01-22 | 93.65 |
| 2021-01-21 | 86.29 |
| 2021-01-20 | 85.45 |
| 2021-01-19 | 71.97 |
| 2021-01-18 | 79.13 |
| 2021-01-15 | 78.71 |
| 2021-01-14 | 79.13 |
| 2021-01-13 | 89.87 |
| 2021-01-12 | 90.71 |
| 2021-01-11 | 88.81 |
| 2021-01-08 | 93.44 |
| 2021-01-07 | 93.02 |
| 2021-01-06 | 83.55 |
| 2021-01-05 | 77.03 |
| 2021-01-04 | 80.39 |
| 2020-12-31 | 63.98 |
| 2020-12-30 | 64.61 |
| 2020-12-29 | 58.50 |
| 2020-12-28 | 62.71 |
| 2020-12-24 | 57.87 |
| 2020-12-23 | 56.40 |
| 2020-12-22 | 44.19 |
| 2020-12-21 | 50.50 |
| 2020-12-18 | 41.24 |
| 2020-12-17 | 38.72 |
| 2020-12-16 | 35.77 |
| 2020-12-15 | 32.61 |
| 2020-12-14 | 29.03 |
| 2020-12-11 | 25.88 |
| 2020-12-10 | 26.72 |
| 2020-12-09 | 27.56 |
| 2020-12-08 | 31.14 |
| 2020-12-07 | 32.19 |
| 2020-12-04 | 32.61 |
| 2020-12-03 | 31.56 |
| 2020-12-02 | 33.03 |
| 2020-12-01 | 35.14 |
| 2020-11-30 | 30.72 |
| 2020-11-27 | 29.24 |
| 2020-11-26 | 33.66 |
| 2020-11-25 | 30.72 |
| 2020-11-24 | 30.30 |
| 2020-11-23 | 30.51 |
| 2020-11-20 | 25.24 |
| 2020-11-19 | 27.35 |
| 2020-11-18 | 22.51 |
| 2020-11-17 | 19.98 |
| 2020-11-16 | 20.19 |
| 2020-11-13 | 21.67 |
| 2020-11-12 | 24.82 |
| 2020-11-11 | 29.45 |
| 2020-11-10 | 30.30 |
| 2020-11-09 | 24.19 |
| 2020-11-06 | 15.77 |
| 2020-11-05 | 21.67 |
| 2020-11-04 | 16.19 |
| 2020-11-03 | 10.51 |
| 2020-11-02 | 8.62 |
| 2020-10-30 | 7.35 |
| 2020-10-29 | 11.56 |
| 2020-10-28 | 0.93 |
| 2020-10-27 | 2.30 |
| 2020-10-23 | 4.62 |
| 2020-10-22 | -4.23 |
| 2020-10-21 | -3.07 |
| 2020-10-20 | -3.91 |
| 2020-10-19 | 2.19 |
| 2020-10-16 | -1.38 |
| 2020-10-15 | 7.77 |
| 2020-10-14 | -2.96 |
| 2020-10-12 | -20.54 |
| 2020-10-09 | -18.33 |
| 2020-10-08 | -16.33 |
| 2020-10-07 | -20.22 |
| 2020-10-06 | -22.43 |
| 2020-10-05 | -26.33 |
| 2020-09-30 | -28.85 |
| 2020-09-29 | -30.12 |
| 2020-09-28 | -29.80 |
| 2020-09-25 | -31.17 |
| 2020-09-24 | -28.85 |
| 2020-09-23 | -27.91 |
| 2020-09-22 | -28.43 |
| 2020-09-21 | -26.01 |
| 2020-09-18 | -24.12 |
| 2020-09-17 | -24.64 |
| 2020-09-16 | -25.59 |
| 2020-09-15 | -26.33 |
| 2020-09-14 | -27.06 |
| 2020-09-11 | -32.43 |
| 2020-09-10 | -34.01 |
| 2020-09-09 | -34.64 |
| 2020-09-08 | -34.54 |
| 2020-09-07 | -34.33 |
| 2020-09-04 | -33.80 |
| 2020-09-03 | -31.80 |
| 2020-09-02 | -32.43 |
| 2020-09-01 | -30.01 |
| 2020-08-31 | -29.80 |
| 2020-08-28 | -22.43 |
| 2020-08-27 | -25.59 |
| 2020-08-26 | -24.01 |
| 2020-08-25 | -24.22 |
| 2020-08-24 | -25.70 |
| 2020-08-21 | -26.43 |
| 2020-08-20 | -23.91 |
| 2020-08-19 | -22.54 |
| 2020-08-18 | -19.59 |
| 2020-08-17 | -18.33 |
| 2020-08-14 | -20.43 |
| 2020-08-13 | -16.85 |
| 2020-08-12 | -16.64 |
| 2020-08-11 | -17.17 |
| 2020-08-10 | -16.96 |
| 2020-08-07 | -16.33 |
| 2020-08-06 | -14.75 |
| 2020-08-05 | -13.80 |
| 2020-08-04 | -15.07 |
| 2020-08-03 | -13.80 |
| 2020-07-31 | -17.91 |
| 2020-07-30 | -22.96 |
| 2020-07-29 | -34.01 |
| 2020-07-28 | -34.96 |
| 2020-07-27 | -33.06 |
| 2020-07-24 | -29.48 |
| 2020-07-23 | -25.49 |
| 2020-07-22 | -26.85 |
| 2020-07-21 | -25.80 |
| 2020-07-20 | -26.33 |
| 2020-07-17 | -27.91 |
| 2020-07-16 | -29.06 |
| 2020-07-15 | -26.43 |
| 2020-07-14 | -24.64 |
| 2020-07-13 | -24.64 |
| 2020-07-10 | -25.06 |
| 2020-07-09 | -21.49 |
| 2020-07-08 | -24.43 |
| 2020-07-07 | -25.91 |
| 2020-07-06 | -23.06 |
| 2020-07-03 | -28.43 |
| 2020-07-02 | -28.96 |
| 2020-06-30 | -30.12 |
| 2020-06-29 | -26.12 |
| 2020-06-26 | -25.17 |
| 2020-06-24 | -23.43 |
| 2020-06-23 | -22.71 |
| 2020-06-22 | -21.89 |
| 2020-06-19 | -19.84 |
| 2020-06-18 | -19.22 |
| 2020-06-17 | -19.94 |
| 2020-06-16 | -19.73 |
| 2020-06-15 | -19.32 |
| 2020-06-12 | -20.14 |
| 2020-06-11 | -21.69 |
| 2020-06-10 | -19.12 |
| 2020-06-09 | -18.91 |
| 2020-06-08 | -20.14 |
| 2020-06-05 | -21.48 |
| 2020-06-04 | -19.94 |
| 2020-06-03 | -26.21 |
| 2020-06-02 | -26.21 |
| 2020-06-01 | -27.44 |
| 2020-05-29 | -28.26 |
| 2020-05-28 | -28.78 |
| 2020-05-27 | -27.95 |
| 2020-05-26 | -28.37 |
| 2020-05-25 | -27.75 |
| 2020-05-22 | -28.37 |
| 2020-05-21 | -24.67 |
| 2020-05-20 | -24.56 |
| 2020-05-19 | -24.36 |
| 2020-05-18 | -25.80 |
| 2020-05-15 | -26.72 |
| 2020-05-14 | -25.90 |
| 2020-05-13 | -23.95 |
| 2020-05-12 | -23.43 |
| 2020-05-11 | -22.61 |
| 2020-05-08 | -21.27 |
| 2020-05-07 | -20.97 |
| 2020-05-06 | -21.07 |
| 2020-05-05 | -26.31 |
| 2020-05-04 | -26.93 |
| 2020-04-29 | -21.79 |
| 2020-04-28 | -24.87 |
| 2020-04-27 | -26.82 |
| 2020-04-24 | -26.52 |
| 2020-04-23 | -25.18 |
| 2020-04-22 | -24.97 |
| 2020-04-21 | -23.74 |
| 2020-04-20 | -22.71 |
| 2020-04-17 | -22.82 |
| 2020-04-16 | -23.54 |
| 2020-04-15 | -24.67 |
| 2020-04-14 | -21.99 |
| 2020-04-09 | -24.87 |
| 2020-04-08 | -23.95 |
| 2020-04-07 | -26.93 |
| 2020-04-06 | -31.04 |
| 2020-04-03 | -32.07 |
| 2020-04-02 | -31.14 |
| 2020-04-01 | -30.52 |
| 2020-03-31 | -30.63 |
| 2020-03-30 | -32.99 |
| 2020-03-27 | -31.04 |
| 2020-03-26 | -30.22 |
| 2020-03-25 | -30.83 |
| 2020-03-24 | -35.15 |
| 2020-03-23 | -37.82 |
| 2020-03-20 | -33.61 |
| 2020-03-19 | -37.10 |
| 2020-03-18 | -38.64 |
| 2020-03-17 | -34.53 |
| 2020-03-16 | -34.53 |
| 2020-03-13 | -28.16 |
| 2020-03-12 | -28.26 |
| 2020-03-11 | -24.56 |
| 2020-03-10 | -25.49 |
| 2020-03-09 | -25.39 |
| 2020-03-06 | -20.97 |
| 2020-03-05 | -18.19 |
| 2020-03-04 | -20.45 |
| 2020-03-03 | -20.66 |
| 2020-03-02 | -18.60 |
| 2020-02-28 | -20.45 |
| 2020-02-27 | -16.03 |
| 2020-02-26 | -15.72 |
| 2020-02-25 | -15.21 |
| 2020-02-24 | -13.46 |
| 2020-02-21 | -10.38 |
| 2020-02-20 | -9.87 |
| 2020-02-19 | -11.00 |
| 2020-02-18 | -10.79 |
| 2020-02-17 | -8.94 |
| 2020-02-14 | -10.89 |
| 2020-02-13 | -11.31 |
| 2020-02-12 | -12.95 |
| 2020-02-11 | -13.87 |
| 2020-02-10 | -12.85 |
| 2020-02-07 | -12.74 |
| 2020-02-06 | -10.69 |
| 2020-02-05 | -12.74 |
| 2020-02-04 | -14.59 |
| 2020-02-03 | -16.86 |
| 2020-01-31 | -15.42 |
| 2020-01-30 | -15.72 |
| 2020-01-29 | -9.66 |
| 2020-01-24 | -9.35 |
| 2020-01-23 | -10.07 |
| 2020-01-22 | -8.02 |
| 2020-01-21 | -7.19 |
| 2020-01-20 | -5.65 |
| 2020-01-17 | -3.80 |
| 2020-01-16 | -2.98 |
| 2020-01-15 | -3.60 |
| 2020-01-14 | -3.80 |
| 2020-01-13 | -4.83 |
| 2020-01-10 | -5.96 |
| 2020-01-09 | -3.60 |
| 2020-01-08 | -5.34 |
| 2020-01-07 | -3.80 |
| 2020-01-06 | -3.60 |
| 2020-01-03 | -5.55 |
| 2020-01-02 | -4.62 |
| 2019-12-31 | -6.99 |
| 2019-12-30 | -8.74 |
| 2019-12-27 | -11.00 |
| 2019-12-24 | -12.23 |
| 2019-12-23 | -10.69 |
| 2019-12-20 | -9.56 |
| 2019-12-19 | -11.00 |
| 2019-12-18 | -8.74 |
| 2019-12-17 | -7.09 |
| 2019-12-16 | -8.02 |
| 2019-12-13 | -11.00 |
| 2019-12-12 | -13.16 |
| 2019-12-11 | -13.77 |
| 2019-12-10 | -12.44 |
| 2019-12-09 | -11.31 |
| 2019-12-06 | -13.67 |
| 2019-12-05 | -13.16 |
| 2019-12-04 | -14.29 |
| 2019-12-03 | -12.54 |
| 2019-12-02 | -10.89 |
| 2019-11-29 | -10.48 |
| 2019-11-28 | -10.89 |
| 2019-11-27 | -7.30 |
| 2019-11-26 | -7.71 |
| 2019-11-25 | -7.30 |
| 2019-11-22 | -7.81 |
| 2019-11-21 | -7.81 |
| 2019-11-20 | -7.61 |
| 2019-11-19 | -5.45 |
| 2019-11-18 | -5.96 |
| 2019-11-15 | -6.37 |
| 2019-11-14 | -4.62 |
| 2019-11-13 | -4.73 |
| 2019-11-12 | -4.11 |
| 2019-11-11 | -3.80 |
| 2019-11-08 | -1.13 |
| 2019-11-07 | -1.54 |
| 2019-11-06 | 0.41 |
| 2019-11-05 | -0.00 |
| 2019-11-04 | -1.64 |
| 2019-11-01 | -4.11 |
| 2019-10-31 | -3.70 |
| 2019-10-30 | -2.47 |
| 2019-10-29 | -0.10 |
| 2019-10-28 | -0.82 |
| 2019-10-25 | -6.58 |
| 2019-10-24 | -7.61 |
| 2019-10-23 | -8.02 |
| 2019-10-22 | -6.68 |
| 2019-10-21 | -6.89 |
| 2019-10-18 | -4.93 |
| 2019-10-17 | -4.32 |
| 2019-10-16 | -3.80 |
| 2019-10-15 | -3.70 |
| 2019-10-14 | -2.06 |
| 2019-10-11 | -4.83 |
| 2019-10-10 | -3.60 |
| 2019-10-09 | -5.34 |
| 2019-10-08 | -4.83 |
| 2019-10-04 | -2.36 |
| 2019-10-03 | -4.62 |
| 2019-10-02 | -4.83 |
| 2019-09-30 | -4.62 |
| 2019-09-27 | -4.32 |
| 2019-09-26 | -3.91 |
| 2019-09-25 | -3.29 |
| 2019-09-24 | -2.67 |
| 2019-09-23 | -1.23 |
| 2019-09-20 | 0.72 |
| 2019-09-19 | 0.72 |
| 2019-09-18 | 0.41 |
| 2019-09-17 | 1.13 |
| 2019-09-16 | 2.57 |
| 2019-09-13 | 6.47 |
| 2019-09-12 | 1.03 |
| 2019-09-11 | 1.34 |
| 2019-09-10 | 3.19 |
| 2019-09-09 | 2.67 |
| 2019-09-06 | 0.72 |
| 2019-09-05 | 1.64 |
| 2019-09-04 | -0.10 |
| 2019-09-03 | -0.62 |
| 2019-09-02 | -1.44 |
| 2019-08-30 | -5.14 |
| 2019-08-29 | -5.14 |
| 2019-08-28 | -5.76 |
| 2019-08-27 | -4.52 |
| 2019-08-26 | -13.26 |
| 2019-08-23 | -12.23 |
| 2019-08-22 | -12.54 |
| 2019-08-21 | -12.74 |
| 2019-08-20 | -13.98 |
| 2019-08-19 | -13.57 |
| 2019-08-16 | -15.31 |
| 2019-08-15 | -16.34 |
| 2019-08-14 | -15.83 |
| 2019-08-13 | -16.44 |
| 2019-08-12 | -13.67 |
| 2019-08-09 | -13.77 |
| 2019-08-08 | -13.67 |
| 2019-08-07 | -16.14 |
| 2019-08-06 | -16.55 |
| 2019-08-05 | -14.80 |
| 2019-08-02 | -13.16 |
| 2019-08-01 | -10.59 |
| 2019-07-31 | -9.46 |
| 2019-07-30 | -7.81 |
| 2019-07-29 | -7.50 |
| 2019-07-26 | -8.43 |
| 2019-07-25 | -6.68 |
| 2019-07-24 | -7.50 |
| 2019-07-23 | -6.17 |
| 2019-07-22 | -5.65 |
| 2019-07-19 | -5.04 |
| 2019-07-18 | -8.12 |
| 2019-07-17 | -5.34 |
| 2019-07-16 | -5.65 |
| 2019-07-15 | -6.37 |
| 2019-07-12 | -3.80 |
| 2019-07-11 | -3.80 |
| 2019-07-10 | -3.39 |
| 2019-07-09 | -10.69 |
| 2019-07-08 | -9.97 |
| 2019-07-05 | -9.35 |
| 2019-07-04 | -9.56 |
| 2019-07-03 | -9.04 |
| 2019-07-02 | -8.02 |
| 2019-06-28 | -12.23 |
| 2019-06-27 | -12.44 |
| 2019-06-26 | -12.44 |
| 2019-06-25 | -12.74 |
| 2019-06-24 | -13.92 |
| 2019-06-21 | -14.41 |
| 2019-06-20 | -14.81 |
| 2019-06-19 | -15.01 |
| 2019-06-18 | -18.69 |
| 2019-06-17 | -19.48 |
| 2019-06-14 | -18.59 |
| 2019-06-13 | -17.50 |
| 2019-06-12 | -17.20 |
| 2019-06-11 | -14.81 |
| 2019-06-10 | -17.89 |
| 2019-06-06 | -19.98 |
| 2019-06-05 | -18.69 |
| 2019-06-04 | -19.28 |
| 2019-06-03 | -18.09 |
| 2019-05-31 | -17.99 |
| 2019-05-30 | -18.79 |
| 2019-05-29 | -18.49 |
| 2019-05-28 | -18.49 |
| 2019-05-27 | -16.70 |
| 2019-05-24 | -19.98 |
| 2019-05-23 | -21.67 |
| 2019-05-22 | -19.58 |
| 2019-05-21 | -21.77 |
| 2019-05-20 | -22.96 |
| 2019-05-17 | -17.99 |
| 2019-05-16 | -16.70 |
| 2019-05-15 | -18.69 |
| 2019-05-14 | -20.48 |
| 2019-05-10 | -18.49 |
| 2019-05-09 | -19.68 |
| 2019-05-08 | -17.69 |
| 2019-05-07 | -18.19 |
| 2019-05-06 | -18.49 |
| 2019-05-03 | -12.72 |
| 2019-05-02 | -15.01 |
| 2019-04-30 | -14.91 |
| 2019-04-29 | -15.71 |
| 2019-04-26 | -15.41 |
| 2019-04-25 | -13.02 |
| 2019-04-24 | -10.34 |
| 2019-04-23 | -9.24 |
| 2019-04-18 | -9.74 |
| 2019-04-17 | -4.77 |
| 2019-04-16 | -6.26 |
| 2019-04-15 | -6.86 |
| 2019-04-12 | -4.57 |
| 2019-04-11 | -2.88 |
| 2019-04-10 | -0.40 |
| 2019-04-09 | 2.19 |
| 2019-04-08 | -2.88 |
| 2019-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy