Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2660 % |
|---|---|
| 2025-09-05 | 153.60 |
| 2025-09-04 | 149.80 |
| 2025-09-03 | 152.65 |
| 2025-09-02 | 145.05 |
| 2025-09-01 | 144.10 |
| 2025-08-29 | 146.00 |
| 2025-08-28 | 151.70 |
| 2025-08-27 | 142.20 |
| 2025-08-26 | 131.76 |
| 2025-08-25 | 126.06 |
| 2025-08-22 | 126.06 |
| 2025-08-21 | 125.11 |
| 2025-08-20 | 123.21 |
| 2025-08-19 | 123.21 |
| 2025-08-18 | 135.56 |
| 2025-08-15 | 129.86 |
| 2025-08-14 | 134.61 |
| 2025-08-13 | 124.16 |
| 2025-08-12 | 125.11 |
| 2025-08-11 | 125.11 |
| 2025-08-08 | 130.81 |
| 2025-08-07 | 132.71 |
| 2025-08-06 | 127.96 |
| 2025-08-05 | 136.50 |
| 2025-08-04 | 132.71 |
| 2025-08-01 | 128.91 |
| 2025-07-31 | 124.16 |
| 2025-07-30 | 135.56 |
| 2025-07-29 | 138.40 |
| 2025-07-28 | 137.45 |
| 2025-07-25 | 142.20 |
| 2025-07-24 | 143.15 |
| 2025-07-23 | 152.65 |
| 2025-07-22 | 157.40 |
| 2025-07-21 | 155.50 |
| 2025-07-18 | 146.00 |
| 2025-07-17 | 160.25 |
| 2025-07-16 | 161.20 |
| 2025-07-15 | 172.60 |
| 2025-07-14 | 167.85 |
| 2025-07-11 | 151.70 |
| 2025-07-10 | 149.80 |
| 2025-07-09 | 146.95 |
| 2025-07-08 | 150.75 |
| 2025-07-07 | 151.70 |
| 2025-07-04 | 149.80 |
| 2025-07-03 | 154.55 |
| 2025-07-02 | 146.95 |
| 2025-06-30 | 136.50 |
| 2025-06-27 | 122.26 |
| 2025-06-26 | 121.31 |
| 2025-06-25 | 119.41 |
| 2025-06-24 | 114.66 |
| 2025-06-23 | 94.71 |
| 2025-06-20 | 96.61 |
| 2025-06-19 | 99.46 |
| 2025-06-18 | 103.26 |
| 2025-06-17 | 106.11 |
| 2025-06-16 | 105.16 |
| 2025-06-13 | 107.06 |
| 2025-06-12 | 105.16 |
| 2025-06-11 | 107.06 |
| 2025-06-10 | 102.31 |
| 2025-06-09 | 101.36 |
| 2025-06-06 | 102.25 |
| 2025-06-05 | 103.14 |
| 2025-06-04 | 103.14 |
| 2025-06-03 | 102.25 |
| 2025-06-02 | 98.70 |
| 2025-05-30 | 100.47 |
| 2025-05-29 | 102.25 |
| 2025-05-28 | 97.81 |
| 2025-05-27 | 97.81 |
| 2025-05-26 | 97.81 |
| 2025-05-23 | 96.93 |
| 2025-05-22 | 97.81 |
| 2025-05-21 | 98.70 |
| 2025-05-20 | 96.93 |
| 2025-05-19 | 97.81 |
| 2025-05-16 | 96.93 |
| 2025-05-15 | 95.15 |
| 2025-05-14 | 98.70 |
| 2025-05-13 | 96.04 |
| 2025-05-12 | 101.36 |
| 2025-05-09 | 101.36 |
| 2025-05-08 | 101.36 |
| 2025-05-07 | 102.25 |
| 2025-05-06 | 102.25 |
| 2025-05-02 | 101.36 |
| 2025-04-30 | 100.47 |
| 2025-04-29 | 102.25 |
| 2025-04-28 | 96.04 |
| 2025-04-25 | 97.81 |
| 2025-04-24 | 97.81 |
| 2025-04-23 | 96.04 |
| 2025-04-22 | 101.36 |
| 2025-04-17 | 93.38 |
| 2025-04-16 | 93.38 |
| 2025-04-15 | 95.15 |
| 2025-04-14 | 99.59 |
| 2025-04-11 | 95.15 |
| 2025-04-10 | 98.70 |
| 2025-04-09 | 96.93 |
| 2025-04-08 | 98.70 |
| 2025-04-07 | 90.72 |
| 2025-04-03 | 109.35 |
| 2025-04-02 | 111.12 |
| 2025-04-01 | 105.80 |
| 2025-03-31 | 102.25 |
| 2025-03-28 | 101.36 |
| 2025-03-27 | 105.80 |
| 2025-03-26 | 104.02 |
| 2025-03-25 | 100.47 |
| 2025-03-24 | 103.14 |
| 2025-03-21 | 117.33 |
| 2025-03-20 | 104.02 |
| 2025-03-19 | 109.35 |
| 2025-03-18 | 106.68 |
| 2025-03-17 | 101.36 |
| 2025-03-14 | 97.81 |
| 2025-03-13 | 95.15 |
| 2025-03-12 | 97.81 |
| 2025-03-11 | 102.25 |
| 2025-03-10 | 99.59 |
| 2025-03-07 | 105.80 |
| 2025-03-06 | 110.23 |
| 2025-03-05 | 100.47 |
| 2025-03-04 | 99.59 |
| 2025-03-03 | 93.38 |
| 2025-02-28 | 92.49 |
| 2025-02-27 | 103.14 |
| 2025-02-26 | 104.02 |
| 2025-02-25 | 104.02 |
| 2025-02-24 | 103.14 |
| 2025-02-21 | 104.02 |
| 2025-02-20 | 104.02 |
| 2025-02-19 | 111.12 |
| 2025-02-18 | 112.89 |
| 2025-02-17 | 88.94 |
| 2025-02-14 | 87.17 |
| 2025-02-13 | 82.73 |
| 2025-02-12 | 88.06 |
| 2025-02-11 | 85.39 |
| 2025-02-10 | 96.04 |
| 2025-02-07 | 99.59 |
| 2025-02-06 | 98.70 |
| 2025-02-05 | 95.15 |
| 2025-02-04 | 103.14 |
| 2025-02-03 | 104.02 |
| 2025-01-28 | 104.02 |
| 2025-01-27 | 108.46 |
| 2025-01-24 | 101.36 |
| 2025-01-23 | 103.14 |
| 2025-01-22 | 98.70 |
| 2025-01-21 | 127.97 |
| 2025-01-20 | 126.20 |
| 2025-01-17 | 125.31 |
| 2025-01-16 | 126.20 |
| 2025-01-15 | 124.43 |
| 2025-01-14 | 123.54 |
| 2025-01-13 | 124.43 |
| 2025-01-10 | 123.54 |
| 2025-01-09 | 131.52 |
| 2025-01-08 | 135.96 |
| 2025-01-07 | 145.71 |
| 2025-01-06 | 144.83 |
| 2025-01-03 | 143.94 |
| 2025-01-02 | 145.71 |
| 2024-12-31 | 143.94 |
| 2024-12-30 | 144.83 |
| 2024-12-27 | 140.39 |
| 2024-12-24 | 143.94 |
| 2024-12-23 | 143.05 |
| 2024-12-20 | 143.05 |
| 2024-12-19 | 147.49 |
| 2024-12-18 | 143.94 |
| 2024-12-17 | 151.04 |
| 2024-12-16 | 151.04 |
| 2024-12-13 | 151.04 |
| 2024-12-12 | 151.92 |
| 2024-12-11 | 150.15 |
| 2024-12-10 | 149.26 |
| 2024-12-09 | 157.25 |
| 2024-12-06 | 155.47 |
| 2024-12-05 | 152.81 |
| 2024-12-04 | 152.81 |
| 2024-12-03 | 153.70 |
| 2024-12-02 | 151.92 |
| 2024-11-29 | 157.25 |
| 2024-11-28 | 157.25 |
| 2024-11-27 | 155.47 |
| 2024-11-26 | 155.47 |
| 2024-11-25 | 150.15 |
| 2024-11-22 | 155.47 |
| 2024-11-21 | 158.13 |
| 2024-11-20 | 161.68 |
| 2024-11-19 | 157.25 |
| 2024-11-18 | 157.25 |
| 2024-11-15 | 157.25 |
| 2024-11-14 | 155.47 |
| 2024-11-13 | 160.79 |
| 2024-11-12 | 155.47 |
| 2024-11-11 | 158.13 |
| 2024-11-08 | 159.02 |
| 2024-11-07 | 163.46 |
| 2024-11-06 | 157.25 |
| 2024-11-05 | 159.02 |
| 2024-11-04 | 163.46 |
| 2024-11-01 | 153.70 |
| 2024-10-31 | 143.94 |
| 2024-10-30 | 143.05 |
| 2024-10-29 | 143.05 |
| 2024-10-28 | 142.17 |
| 2024-10-25 | 141.28 |
| 2024-10-24 | 141.28 |
| 2024-10-23 | 143.94 |
| 2024-10-22 | 144.83 |
| 2024-10-21 | 146.60 |
| 2024-10-18 | 145.71 |
| 2024-10-17 | 135.07 |
| 2024-10-16 | 134.18 |
| 2024-10-15 | 134.18 |
| 2024-10-14 | 146.60 |
| 2024-10-10 | 152.81 |
| 2024-10-09 | 150.15 |
| 2024-10-08 | 159.02 |
| 2024-10-07 | 195.39 |
| 2024-10-04 | 161.68 |
| 2024-10-03 | 148.38 |
| 2024-10-02 | 158.13 |
| 2024-09-30 | 155.47 |
| 2024-09-27 | 152.81 |
| 2024-09-26 | 139.51 |
| 2024-09-25 | 128.86 |
| 2024-09-24 | 131.52 |
| 2024-09-23 | 124.43 |
| 2024-09-20 | 131.52 |
| 2024-09-19 | 135.96 |
| 2024-09-17 | 134.18 |
| 2024-09-16 | 135.07 |
| 2024-09-13 | 135.96 |
| 2024-09-12 | 135.07 |
| 2024-09-11 | 136.84 |
| 2024-09-10 | 142.17 |
| 2024-09-09 | 143.05 |
| 2024-09-05 | 151.92 |
| 2024-09-04 | 151.04 |
| 2024-09-03 | 155.47 |
| 2024-09-02 | 141.28 |
| 2024-08-30 | 131.52 |
| 2024-08-29 | 137.73 |
| 2024-08-28 | 131.52 |
| 2024-08-27 | 128.86 |
| 2024-08-26 | 126.20 |
| 2024-08-23 | 122.65 |
| 2024-08-22 | 143.94 |
| 2024-08-21 | 139.51 |
| 2024-08-20 | 141.28 |
| 2024-08-19 | 151.04 |
| 2024-08-16 | 152.81 |
| 2024-08-15 | 150.15 |
| 2024-08-14 | 150.15 |
| 2024-08-13 | 149.26 |
| 2024-08-12 | 150.15 |
| 2024-08-09 | 150.15 |
| 2024-08-08 | 143.94 |
| 2024-08-07 | 151.04 |
| 2024-08-06 | 145.71 |
| 2024-08-05 | 143.94 |
| 2024-08-02 | 151.04 |
| 2024-08-01 | 145.71 |
| 2024-07-31 | 151.04 |
| 2024-07-30 | 143.94 |
| 2024-07-29 | 153.70 |
| 2024-07-26 | 151.92 |
| 2024-07-25 | 128.86 |
| 2024-07-24 | 135.07 |
| 2024-07-23 | 144.83 |
| 2024-07-22 | 135.96 |
| 2024-07-19 | 137.73 |
| 2024-07-18 | 149.26 |
| 2024-07-17 | 146.60 |
| 2024-07-16 | 151.92 |
| 2024-07-15 | 149.26 |
| 2024-07-12 | 158.13 |
| 2024-07-11 | 151.04 |
| 2024-07-10 | 150.15 |
| 2024-07-09 | 153.70 |
| 2024-07-08 | 149.26 |
| 2024-07-05 | 153.70 |
| 2024-07-04 | 151.92 |
| 2024-07-03 | 155.47 |
| 2024-07-02 | 149.26 |
| 2024-06-28 | 156.36 |
| 2024-06-27 | 150.15 |
| 2024-06-26 | 157.25 |
| 2024-06-25 | 159.91 |
| 2024-06-24 | 161.68 |
| 2024-06-21 | 165.23 |
| 2024-06-20 | 166.12 |
| 2024-06-19 | 165.23 |
| 2024-06-18 | 169.66 |
| 2024-06-17 | 165.23 |
| 2024-06-14 | 166.12 |
| 2024-06-13 | 157.25 |
| 2024-06-12 | 161.68 |
| 2024-06-11 | 164.34 |
| 2024-06-07 | 192.73 |
| 2024-06-06 | 190.95 |
| 2024-06-05 | 188.29 |
| 2024-06-04 | 197.16 |
| 2024-06-03 | 188.03 |
| 2024-05-31 | 189.69 |
| 2024-05-30 | 188.03 |
| 2024-05-29 | 194.67 |
| 2024-05-28 | 196.33 |
| 2024-05-27 | 200.48 |
| 2024-05-24 | 193.84 |
| 2024-05-23 | 198.82 |
| 2024-05-22 | 202.97 |
| 2024-05-21 | 208.78 |
| 2024-05-20 | 206.29 |
| 2024-05-17 | 207.95 |
| 2024-05-16 | 199.65 |
| 2024-05-14 | 205.46 |
| 2024-05-13 | 205.46 |
| 2024-05-10 | 206.29 |
| 2024-05-09 | 207.12 |
| 2024-05-08 | 193.01 |
| 2024-05-07 | 198.82 |
| 2024-05-06 | 197.16 |
| 2024-05-03 | 197.99 |
| 2024-05-02 | 186.37 |
| 2024-04-30 | 186.37 |
| 2024-04-29 | 180.56 |
| 2024-04-26 | 182.22 |
| 2024-04-25 | 177.24 |
| 2024-04-24 | 181.39 |
| 2024-04-23 | 174.75 |
| 2024-04-22 | 164.79 |
| 2024-04-19 | 160.64 |
| 2024-04-18 | 160.64 |
| 2024-04-17 | 168.11 |
| 2024-04-16 | 170.60 |
| 2024-04-15 | 170.60 |
| 2024-04-12 | 182.22 |
| 2024-04-11 | 183.88 |
| 2024-04-10 | 195.50 |
| 2024-04-09 | 208.78 |
| 2024-04-08 | 197.16 |
| 2024-04-05 | 182.22 |
| 2024-04-03 | 192.18 |
| 2024-04-02 | 193.01 |
| 2024-03-28 | 192.18 |
| 2024-03-27 | 175.58 |
| 2024-03-26 | 184.71 |
| 2024-03-25 | 183.88 |
| 2024-03-22 | 197.16 |
| 2024-03-21 | 294.28 |
| 2024-03-20 | 293.45 |
| 2024-03-19 | 271.87 |
| 2024-03-18 | 264.40 |
| 2024-03-15 | 251.12 |
| 2024-03-14 | 256.93 |
| 2024-03-13 | 262.74 |
| 2024-03-12 | 269.38 |
| 2024-03-11 | 271.87 |
| 2024-03-08 | 276.85 |
| 2024-03-07 | 264.40 |
| 2024-03-06 | 266.06 |
| 2024-03-05 | 265.23 |
| 2024-03-04 | 279.34 |
| 2024-03-01 | 263.57 |
| 2024-02-29 | 274.36 |
| 2024-02-28 | 256.93 |
| 2024-02-27 | 267.72 |
| 2024-02-26 | 263.57 |
| 2024-02-23 | 269.38 |
| 2024-02-22 | 283.49 |
| 2024-02-21 | 297.60 |
| 2024-02-20 | 281.00 |
| 2024-02-19 | 289.30 |
| 2024-02-16 | 295.94 |
| 2024-02-15 | 315.86 |
| 2024-02-14 | 304.24 |
| 2024-02-09 | 299.26 |
| 2024-02-08 | 291.79 |
| 2024-02-07 | 300.09 |
| 2024-02-06 | 315.86 |
| 2024-02-05 | 300.09 |
| 2024-02-02 | 324.99 |
| 2024-02-01 | 322.50 |
| 2024-01-31 | 339.10 |
| 2024-01-30 | 332.46 |
| 2024-01-29 | 356.54 |
| 2024-01-26 | 352.39 |
| 2024-01-25 | 356.54 |
| 2024-01-24 | 363.18 |
| 2024-01-23 | 356.54 |
| 2024-01-22 | 323.33 |
| 2024-01-19 | 339.93 |
| 2024-01-18 | 334.12 |
| 2024-01-17 | 302.58 |
| 2024-01-16 | 295.94 |
| 2024-01-15 | 290.96 |
| 2024-01-12 | 290.13 |
| 2024-01-11 | 309.22 |
| 2024-01-10 | 313.37 |
| 2024-01-09 | 295.94 |
| 2024-01-08 | 290.13 |
| 2024-01-05 | 323.33 |
| 2024-01-04 | 348.24 |
| 2024-01-03 | 350.73 |
| 2024-01-02 | 347.41 |
| 2023-12-29 | 369.82 |
| 2023-12-28 | 359.03 |
| 2023-12-27 | 373.97 |
| 2023-12-22 | 274.36 |
| 2023-12-21 | 348.24 |
| 2023-12-20 | 323.33 |
| 2023-12-19 | 274.36 |
| 2023-12-18 | 252.78 |
| 2023-12-15 | 252.78 |
| 2023-12-14 | 244.48 |
| 2023-12-13 | 240.33 |
| 2023-12-12 | 246.97 |
| 2023-12-11 | 237.84 |
| 2023-12-08 | 244.48 |
| 2023-12-07 | 246.14 |
| 2023-12-06 | 241.99 |
| 2023-12-05 | 218.75 |
| 2023-12-04 | 222.90 |
| 2023-12-01 | 232.86 |
| 2023-11-30 | 232.03 |
| 2023-11-29 | 222.90 |
| 2023-11-28 | 227.88 |
| 2023-11-27 | 217.92 |
| 2023-11-24 | 222.90 |
| 2023-11-23 | 221.24 |
| 2023-11-22 | 232.03 |
| 2023-11-21 | 217.92 |
| 2023-11-20 | 223.73 |
| 2023-11-17 | 209.61 |
| 2023-11-16 | 225.39 |
| 2023-11-15 | 214.60 |
| 2023-11-14 | 199.65 |
| 2023-11-13 | 191.35 |
| 2023-11-10 | 193.84 |
| 2023-11-09 | 209.61 |
| 2023-11-08 | 188.86 |
| 2023-11-07 | 184.71 |
| 2023-11-06 | 215.43 |
| 2023-11-03 | 193.84 |
| 2023-11-02 | 191.35 |
| 2023-11-01 | 188.86 |
| 2023-10-31 | 192.18 |
| 2023-10-30 | 187.20 |
| 2023-10-27 | 170.60 |
| 2023-10-26 | 165.62 |
| 2023-10-25 | 160.64 |
| 2023-10-24 | 158.15 |
| 2023-10-20 | 158.98 |
| 2023-10-19 | 171.43 |
| 2023-10-18 | 169.77 |
| 2023-10-17 | 168.94 |
| 2023-10-16 | 159.81 |
| 2023-10-13 | 163.13 |
| 2023-10-12 | 144.87 |
| 2023-10-11 | 139.89 |
| 2023-10-10 | 144.04 |
| 2023-10-09 | 139.89 |
| 2023-10-06 | 144.87 |
| 2023-10-05 | 142.38 |
| 2023-10-04 | 136.57 |
| 2023-10-03 | 134.91 |
| 2023-09-29 | 139.89 |
| 2023-09-28 | 134.91 |
| 2023-09-27 | 128.27 |
| 2023-09-26 | 131.59 |
| 2023-09-25 | 134.08 |
| 2023-09-22 | 145.70 |
| 2023-09-21 | 135.74 |
| 2023-09-20 | 140.72 |
| 2023-09-19 | 142.38 |
| 2023-09-18 | 139.89 |
| 2023-09-15 | 148.19 |
| 2023-09-14 | 134.91 |
| 2023-09-13 | 134.08 |
| 2023-09-12 | 139.06 |
| 2023-09-11 | 137.40 |
| 2023-09-07 | 139.06 |
| 2023-09-06 | 139.06 |
| 2023-09-05 | 142.38 |
| 2023-09-04 | 145.70 |
| 2023-08-31 | 151.51 |
| 2023-08-30 | 140.72 |
| 2023-08-29 | 141.55 |
| 2023-08-28 | 131.59 |
| 2023-08-25 | 136.57 |
| 2023-08-24 | 154.83 |
| 2023-08-23 | 169.77 |
| 2023-08-22 | 171.43 |
| 2023-08-21 | 157.32 |
| 2023-08-18 | 164.79 |
| 2023-08-17 | 169.77 |
| 2023-08-16 | 173.09 |
| 2023-08-15 | 175.58 |
| 2023-08-14 | 179.73 |
| 2023-08-11 | 165.62 |
| 2023-08-10 | 152.34 |
| 2023-08-09 | 154.00 |
| 2023-08-08 | 149.02 |
| 2023-08-07 | 156.49 |
| 2023-08-04 | 160.64 |
| 2023-08-03 | 165.62 |
| 2023-08-02 | 165.62 |
| 2023-08-01 | 173.92 |
| 2023-07-31 | 177.24 |
| 2023-07-28 | 183.05 |
| 2023-07-27 | 187.20 |
| 2023-07-26 | 188.86 |
| 2023-07-25 | 184.71 |
| 2023-07-24 | 180.56 |
| 2023-07-21 | 190.52 |
| 2023-07-20 | 194.67 |
| 2023-07-19 | 201.31 |
| 2023-07-18 | 214.60 |
| 2023-07-14 | 217.92 |
| 2023-07-13 | 189.69 |
| 2023-07-12 | 176.41 |
| 2023-07-11 | 183.88 |
| 2023-07-10 | 178.07 |
| 2023-07-07 | 174.75 |
| 2023-07-06 | 170.60 |
| 2023-07-05 | 168.11 |
| 2023-07-04 | 180.56 |
| 2023-07-03 | 168.11 |
| 2023-06-30 | 165.62 |
| 2023-06-29 | 171.43 |
| 2023-06-28 | 163.63 |
| 2023-06-27 | 167.53 |
| 2023-06-26 | 165.19 |
| 2023-06-23 | 172.99 |
| 2023-06-21 | 167.53 |
| 2023-06-20 | 187.81 |
| 2023-06-19 | 179.23 |
| 2023-06-16 | 174.55 |
| 2023-06-15 | 174.55 |
| 2023-06-14 | 177.67 |
| 2023-06-13 | 189.37 |
| 2023-06-12 | 189.37 |
| 2023-06-09 | 199.51 |
| 2023-06-08 | 197.95 |
| 2023-06-07 | 202.63 |
| 2023-06-06 | 235.39 |
| 2023-06-05 | 227.59 |
| 2023-06-02 | 204.19 |
| 2023-06-01 | 183.13 |
| 2023-05-31 | 185.47 |
| 2023-05-30 | 146.47 |
| 2023-05-29 | 139.45 |
| 2023-05-25 | 138.67 |
| 2023-05-24 | 140.23 |
| 2023-05-23 | 150.37 |
| 2023-05-22 | 148.81 |
| 2023-05-19 | 138.67 |
| 2023-05-18 | 140.23 |
| 2023-05-17 | 133.21 |
| 2023-05-16 | 126.97 |
| 2023-05-15 | 124.63 |
| 2023-05-12 | 123.85 |
| 2023-05-11 | 126.19 |
| 2023-05-10 | 127.75 |
| 2023-05-09 | 126.97 |
| 2023-05-08 | 132.43 |
| 2023-05-05 | 133.99 |
| 2023-05-04 | 131.65 |
| 2023-05-03 | 140.23 |
| 2023-05-02 | 137.11 |
| 2023-04-28 | 154.27 |
| 2023-04-27 | 136.33 |
| 2023-04-26 | 136.33 |
| 2023-04-25 | 123.07 |
| 2023-04-24 | 123.85 |
| 2023-04-21 | 127.75 |
| 2023-04-20 | 139.45 |
| 2023-04-19 | 132.43 |
| 2023-04-18 | 135.55 |
| 2023-04-17 | 137.11 |
| 2023-04-14 | 137.89 |
| 2023-04-13 | 133.21 |
| 2023-04-12 | 155.05 |
| 2023-04-11 | 139.45 |
| 2023-04-06 | 138.67 |
| 2023-04-04 | 144.13 |
| 2023-04-03 | 144.13 |
| 2023-03-31 | 152.71 |
| 2023-03-30 | 139.45 |
| 2023-03-29 | 160.51 |
| 2023-03-28 | 158.95 |
| 2023-03-27 | 165.19 |
| 2023-03-24 | 158.17 |
| 2023-03-23 | 162.07 |
| 2023-03-22 | 176.11 |
| 2023-03-21 | 188.59 |
| 2023-03-20 | 195.61 |
| 2023-03-17 | 210.43 |
| 2023-03-16 | 204.19 |
| 2023-03-15 | 208.09 |
| 2023-03-14 | 187.81 |
| 2023-03-13 | 176.89 |
| 2023-03-10 | 165.19 |
| 2023-03-09 | 178.45 |
| 2023-03-08 | 184.69 |
| 2023-03-07 | 187.03 |
| 2023-03-06 | 188.59 |
| 2023-03-03 | 186.25 |
| 2023-03-02 | 141.79 |
| 2023-03-01 | 144.91 |
| 2023-02-28 | 133.99 |
| 2023-02-27 | 133.99 |
| 2023-02-24 | 137.89 |
| 2023-02-23 | 144.91 |
| 2023-02-22 | 139.45 |
| 2023-02-21 | 148.03 |
| 2023-02-20 | 144.13 |
| 2023-02-17 | 140.23 |
| 2023-02-16 | 145.69 |
| 2023-02-15 | 125.41 |
| 2023-02-14 | 130.09 |
| 2023-02-13 | 148.03 |
| 2023-02-10 | 151.93 |
| 2023-02-09 | 161.29 |
| 2023-02-08 | 148.81 |
| 2023-02-07 | 172.99 |
| 2023-02-06 | 130.09 |
| 2023-02-03 | 119.95 |
| 2023-02-02 | 110.59 |
| 2023-02-01 | 103.57 |
| 2023-01-31 | 73.93 |
| 2023-01-30 | 66.91 |
| 2023-01-27 | 70.81 |
| 2023-01-26 | 73.93 |
| 2023-01-20 | 75.49 |
| 2023-01-19 | 74.71 |
| 2023-01-18 | 74.71 |
| 2023-01-17 | 79.39 |
| 2023-01-16 | 80.17 |
| 2023-01-13 | 63.79 |
| 2023-01-12 | 67.69 |
| 2023-01-11 | 63.79 |
| 2023-01-10 | 66.91 |
| 2023-01-09 | 56.78 |
| 2023-01-06 | 48.20 |
| 2023-01-05 | 37.28 |
| 2023-01-04 | 32.60 |
| 2023-01-03 | 31.82 |
| 2022-12-30 | 31.04 |
| 2022-12-29 | 31.82 |
| 2022-12-28 | 31.82 |
| 2022-12-23 | 29.48 |
| 2022-12-22 | 29.48 |
| 2022-12-21 | 30.26 |
| 2022-12-20 | 28.70 |
| 2022-12-19 | 31.04 |
| 2022-12-16 | 31.82 |
| 2022-12-15 | 28.70 |
| 2022-12-14 | 31.04 |
| 2022-12-13 | 31.04 |
| 2022-12-12 | 30.26 |
| 2022-12-09 | 28.70 |
| 2022-12-08 | 30.26 |
| 2022-12-07 | 31.04 |
| 2022-12-06 | 31.04 |
| 2022-12-05 | 31.04 |
| 2022-12-02 | 24.80 |
| 2022-12-01 | 29.48 |
| 2022-11-30 | 31.82 |
| 2022-11-29 | 25.58 |
| 2022-11-28 | 26.36 |
| 2022-11-25 | 27.14 |
| 2022-11-24 | 27.14 |
| 2022-11-23 | 28.70 |
| 2022-11-22 | 29.48 |
| 2022-11-21 | 31.04 |
| 2022-11-18 | 31.82 |
| 2022-11-17 | 36.11 |
| 2022-11-16 | 27.52 |
| 2022-11-15 | 24.65 |
| 2022-11-14 | 25.37 |
| 2022-11-11 | 22.50 |
| 2022-11-10 | 22.50 |
| 2022-11-09 | 22.50 |
| 2022-11-08 | 23.22 |
| 2022-11-07 | 18.92 |
| 2022-11-04 | 16.06 |
| 2022-11-03 | 11.76 |
| 2022-11-02 | 13.19 |
| 2022-11-01 | 11.76 |
| 2022-10-31 | 11.76 |
| 2022-10-28 | 10.32 |
| 2022-10-27 | 13.19 |
| 2022-10-26 | -1.85 |
| 2022-10-25 | -0.42 |
| 2022-10-24 | 0.29 |
| 2022-10-21 | 3.16 |
| 2022-10-20 | -1.14 |
| 2022-10-19 | 1.73 |
| 2022-10-18 | 2.44 |
| 2022-10-17 | -0.42 |
| 2022-10-14 | 1.73 |
| 2022-10-13 | 0.29 |
| 2022-10-12 | 1.73 |
| 2022-10-11 | 1.01 |
| 2022-10-10 | 1.73 |
| 2022-10-07 | 1.73 |
| 2022-10-06 | 3.16 |
| 2022-10-05 | 1.73 |
| 2022-10-03 | -0.42 |
| 2022-09-30 | -1.14 |
| 2022-09-29 | 4.59 |
| 2022-09-28 | 4.59 |
| 2022-09-27 | 5.31 |
| 2022-09-26 | 5.31 |
| 2022-09-23 | 6.74 |
| 2022-09-22 | 8.89 |
| 2022-09-21 | 8.18 |
| 2022-09-20 | 11.76 |
| 2022-09-19 | 11.04 |
| 2022-09-16 | 9.61 |
| 2022-09-15 | 14.62 |
| 2022-09-14 | 9.61 |
| 2022-09-13 | 8.89 |
| 2022-09-09 | 5.31 |
| 2022-09-08 | 6.03 |
| 2022-09-07 | 6.74 |
| 2022-09-06 | 5.31 |
| 2022-09-05 | 7.46 |
| 2022-09-02 | 8.18 |
| 2022-09-01 | 8.18 |
| 2022-08-31 | 8.18 |
| 2022-08-30 | 8.89 |
| 2022-08-29 | 8.18 |
| 2022-08-26 | 9.61 |
| 2022-08-25 | 9.61 |
| 2022-08-24 | 8.18 |
| 2022-08-23 | 10.32 |
| 2022-08-22 | 15.34 |
| 2022-08-19 | 10.32 |
| 2022-08-18 | 10.32 |
| 2022-08-17 | 11.04 |
| 2022-08-16 | 11.04 |
| 2022-08-15 | 11.76 |
| 2022-08-12 | 10.32 |
| 2022-08-11 | 8.18 |
| 2022-08-10 | 8.18 |
| 2022-08-09 | 11.76 |
| 2022-08-08 | 10.32 |
| 2022-08-05 | 11.04 |
| 2022-08-04 | 11.76 |
| 2022-08-03 | 8.89 |
| 2022-08-02 | 7.46 |
| 2022-08-01 | 9.61 |
| 2022-07-29 | 11.04 |
| 2022-07-28 | 11.04 |
| 2022-07-27 | 10.32 |
| 2022-07-26 | 13.19 |
| 2022-07-25 | 13.19 |
| 2022-07-22 | 16.06 |
| 2022-07-21 | 15.34 |
| 2022-07-20 | 11.04 |
| 2022-07-19 | 10.32 |
| 2022-07-18 | 10.32 |
| 2022-07-15 | 10.32 |
| 2022-07-14 | 14.62 |
| 2022-07-13 | 9.61 |
| 2022-07-12 | 8.89 |
| 2022-07-11 | 11.04 |
| 2022-07-08 | 11.76 |
| 2022-07-07 | 11.04 |
| 2022-07-06 | 10.32 |
| 2022-07-05 | 4.59 |
| 2022-07-04 | 4.59 |
| 2022-06-30 | 4.59 |
| 2022-06-29 | 6.74 |
| 2022-06-28 | 6.74 |
| 2022-06-27 | 9.61 |
| 2022-06-24 | 13.91 |
| 2022-06-23 | 8.18 |
| 2022-06-22 | 4.59 |
| 2022-06-21 | 8.89 |
| 2022-06-20 | 7.46 |
| 2022-06-17 | 5.31 |
| 2022-06-16 | 6.74 |
| 2022-06-15 | 7.46 |
| 2022-06-14 | 6.74 |
| 2022-06-13 | 4.59 |
| 2022-06-10 | 12.47 |
| 2022-06-09 | 14.62 |
| 2022-06-08 | 12.47 |
| 2022-06-07 | 8.18 |
| 2022-06-06 | 6.74 |
| 2022-06-02 | 9.61 |
| 2022-06-01 | 16.77 |
| 2022-05-31 | 10.32 |
| 2022-05-30 | 0.29 |
| 2022-05-27 | 26.80 |
| 2022-05-26 | 31.10 |
| 2022-05-25 | 33.97 |
| 2022-05-24 | 33.25 |
| 2022-05-23 | 36.11 |
| 2022-05-20 | 37.55 |
| 2022-05-19 | 35.40 |
| 2022-05-18 | 33.25 |
| 2022-05-17 | 31.82 |
| 2022-05-16 | 31.10 |
| 2022-05-13 | 34.68 |
| 2022-05-12 | 33.97 |
| 2022-05-11 | 36.83 |
| 2022-05-10 | 33.25 |
| 2022-05-06 | 38.26 |
| 2022-05-05 | 41.85 |
| 2022-05-04 | 48.29 |
| 2022-05-03 | 47.58 |
| 2022-04-29 | 40.41 |
| 2022-04-28 | 36.11 |
| 2022-04-27 | 35.40 |
| 2022-04-26 | 41.13 |
| 2022-04-25 | 43.28 |
| 2022-04-22 | 36.83 |
| 2022-04-21 | 30.38 |
| 2022-04-20 | 36.83 |
| 2022-04-19 | 43.99 |
| 2022-04-14 | 56.89 |
| 2022-04-13 | 47.58 |
| 2022-04-12 | 36.11 |
| 2022-04-11 | 42.56 |
| 2022-04-08 | 71.93 |
| 2022-04-07 | 73.37 |
| 2022-04-06 | 79.10 |
| 2022-04-04 | 81.25 |
| 2022-04-01 | 53.31 |
| 2022-03-31 | 52.59 |
| 2022-03-30 | 49.01 |
| 2022-03-29 | 31.82 |
| 2022-03-28 | 23.94 |
| 2022-03-25 | 16.06 |
| 2022-03-24 | 21.07 |
| 2022-03-23 | 9.61 |
| 2022-03-22 | -1.85 |
| 2022-03-21 | -5.44 |
| 2022-03-18 | -6.87 |
| 2022-03-17 | -5.44 |
| 2022-03-16 | -17.62 |
| 2022-03-15 | -21.20 |
| 2022-03-14 | -19.76 |
| 2022-03-11 | -11.88 |
| 2022-03-10 | -10.45 |
| 2022-03-09 | -11.17 |
| 2022-03-08 | -11.17 |
| 2022-03-07 | -10.45 |
| 2022-03-04 | -8.30 |
| 2022-03-03 | -6.15 |
| 2022-03-02 | -4.72 |
| 2022-03-01 | -4.72 |
| 2022-02-28 | -5.44 |
| 2022-02-25 | -4.72 |
| 2022-02-24 | -6.15 |
| 2022-02-23 | -4.00 |
| 2022-02-22 | -4.00 |
| 2022-02-21 | -1.14 |
| 2022-02-18 | 0.29 |
| 2022-02-17 | -0.42 |
| 2022-02-16 | -0.42 |
| 2022-02-15 | -0.42 |
| 2022-02-14 | -1.14 |
| 2022-02-11 | 0.29 |
| 2022-02-10 | 3.16 |
| 2022-02-09 | 4.59 |
| 2022-02-08 | 0.29 |
| 2022-02-07 | 0.29 |
| 2022-02-04 | 2.44 |
| 2022-01-31 | 1.73 |
| 2022-01-28 | -1.14 |
| 2022-01-27 | -1.85 |
| 2022-01-26 | 1.73 |
| 2022-01-25 | 1.73 |
| 2022-01-24 | -11.17 |
| 2022-01-21 | -14.03 |
| 2022-01-20 | -14.03 |
| 2022-01-19 | -11.88 |
| 2022-01-18 | -11.17 |
| 2022-01-17 | -11.88 |
| 2022-01-14 | -14.03 |
| 2022-01-13 | -15.47 |
| 2022-01-12 | -12.60 |
| 2022-01-11 | -10.45 |
| 2022-01-10 | -11.88 |
| 2022-01-07 | -18.33 |
| 2022-01-06 | -17.62 |
| 2022-01-05 | -16.18 |
| 2022-01-04 | -15.47 |
| 2022-01-03 | -14.75 |
| 2021-12-31 | -14.03 |
| 2021-12-30 | -12.60 |
| 2021-12-29 | -14.75 |
| 2021-12-28 | -10.45 |
| 2021-12-24 | -10.45 |
| 2021-12-23 | -11.17 |
| 2021-12-22 | -10.45 |
| 2021-12-21 | -9.73 |
| 2021-12-20 | -9.73 |
| 2021-12-17 | -10.45 |
| 2021-12-16 | -9.73 |
| 2021-12-15 | -9.73 |
| 2021-12-14 | -8.30 |
| 2021-12-13 | -9.02 |
| 2021-12-10 | -9.02 |
| 2021-12-09 | -7.59 |
| 2021-12-08 | -9.02 |
| 2021-12-07 | -9.02 |
| 2021-12-06 | -9.02 |
| 2021-12-03 | -8.30 |
| 2021-12-02 | -6.87 |
| 2021-12-01 | -11.17 |
| 2021-11-30 | -11.17 |
| 2021-11-29 | -11.17 |
| 2021-11-26 | -10.45 |
| 2021-11-25 | -8.30 |
| 2021-11-24 | -9.02 |
| 2021-11-23 | -8.30 |
| 2021-11-22 | -9.73 |
| 2021-11-19 | -9.73 |
| 2021-11-18 | -9.02 |
| 2021-11-17 | -9.73 |
| 2021-11-16 | -9.73 |
| 2021-11-15 | -9.02 |
| 2021-11-12 | -9.02 |
| 2021-11-11 | -9.02 |
| 2021-11-10 | -9.02 |
| 2021-11-09 | -8.30 |
| 2021-11-08 | -9.02 |
| 2021-11-05 | -10.45 |
| 2021-11-04 | -9.73 |
| 2021-11-03 | -10.45 |
| 2021-11-02 | -9.73 |
| 2021-11-01 | -9.02 |
| 2021-10-29 | -7.59 |
| 2021-10-28 | -8.30 |
| 2021-10-27 | -8.30 |
| 2021-10-26 | -8.30 |
| 2021-10-25 | -6.87 |
| 2021-10-22 | -6.87 |
| 2021-10-21 | -10.45 |
| 2021-10-20 | -14.75 |
| 2021-10-19 | -16.18 |
| 2021-10-18 | -14.75 |
| 2021-10-15 | -15.47 |
| 2021-10-12 | -16.90 |
| 2021-10-11 | -16.18 |
| 2021-10-08 | -16.90 |
| 2021-10-07 | -16.90 |
| 2021-10-06 | -17.62 |
| 2021-10-05 | -18.33 |
| 2021-10-04 | -19.05 |
| 2021-09-30 | -19.05 |
| 2021-09-29 | -19.76 |
| 2021-09-28 | -18.33 |
| 2021-09-27 | -17.62 |
| 2021-09-24 | -18.33 |
| 2021-09-23 | -16.90 |
| 2021-09-21 | -19.76 |
| 2021-09-20 | -20.48 |
| 2021-09-17 | -19.05 |
| 2021-09-16 | -17.62 |
| 2021-09-15 | -16.90 |
| 2021-09-14 | -14.03 |
| 2021-09-13 | -11.17 |
| 2021-09-10 | -11.17 |
| 2021-09-09 | -11.17 |
| 2021-09-08 | -11.17 |
| 2021-09-07 | -10.45 |
| 2021-09-06 | -10.45 |
| 2021-09-03 | -10.45 |
| 2021-09-02 | -9.73 |
| 2021-09-01 | -9.73 |
| 2021-08-31 | -10.45 |
| 2021-08-30 | -9.73 |
| 2021-08-27 | -10.45 |
| 2021-08-26 | -9.73 |
| 2021-08-25 | -8.30 |
| 2021-08-24 | -6.87 |
| 2021-08-23 | -7.59 |
| 2021-08-20 | -10.45 |
| 2021-08-19 | -11.17 |
| 2021-08-18 | -11.17 |
| 2021-08-17 | -10.45 |
| 2021-08-16 | -9.73 |
| 2021-08-13 | -6.15 |
| 2021-08-12 | -9.73 |
| 2021-08-11 | -8.30 |
| 2021-08-10 | -8.30 |
| 2021-08-09 | -9.02 |
| 2021-08-06 | -11.17 |
| 2021-08-05 | -11.17 |
| 2021-08-04 | -9.02 |
| 2021-08-03 | -10.45 |
| 2021-08-02 | -1.14 |
| 2021-07-30 | -3.29 |
| 2021-07-29 | 0.29 |
| 2021-07-28 | -1.14 |
| 2021-07-27 | -2.57 |
| 2021-07-26 | -1.14 |
| 2021-07-23 | 6.74 |
| 2021-07-22 | 7.46 |
| 2021-07-21 | 6.03 |
| 2021-07-20 | 5.31 |
| 2021-07-19 | 11.76 |
| 2021-07-16 | 14.62 |
| 2021-07-15 | 15.34 |
| 2021-07-14 | 13.91 |
| 2021-07-13 | 9.61 |
| 2021-07-12 | 6.74 |
| 2021-07-09 | 0.29 |
| 2021-07-08 | -3.29 |
| 2021-07-07 | 1.01 |
| 2021-07-06 | -3.29 |
| 2021-07-05 | -5.44 |
| 2021-07-02 | -6.15 |
| 2021-06-30 | -6.15 |
| 2021-06-29 | -7.59 |
| 2021-06-28 | -7.59 |
| 2021-06-25 | -7.59 |
| 2021-06-24 | -10.45 |
| 2021-06-23 | -9.73 |
| 2021-06-22 | -9.02 |
| 2021-06-21 | -9.02 |
| 2021-06-18 | -10.45 |
| 2021-06-17 | -11.17 |
| 2021-06-16 | -11.17 |
| 2021-06-15 | -10.45 |
| 2021-06-11 | -11.17 |
| 2021-06-10 | -11.17 |
| 2021-06-09 | -11.88 |
| 2021-06-08 | -9.73 |
| 2021-06-07 | -8.30 |
| 2021-06-04 | -8.30 |
| 2021-06-03 | -11.17 |
| 2021-06-02 | -10.45 |
| 2021-06-01 | -8.30 |
| 2021-05-31 | -7.59 |
| 2021-05-28 | -6.15 |
| 2021-05-27 | -5.44 |
| 2021-05-26 | -6.15 |
| 2021-05-25 | -7.59 |
| 2021-05-24 | -7.59 |
| 2021-05-21 | -8.30 |
| 2021-05-20 | -9.73 |
| 2021-05-18 | -12.60 |
| 2021-05-17 | -13.97 |
| 2021-05-14 | -14.65 |
| 2021-05-13 | -13.97 |
| 2021-05-12 | -11.23 |
| 2021-05-11 | -13.97 |
| 2021-05-10 | -11.23 |
| 2021-05-07 | -11.23 |
| 2021-05-06 | -9.87 |
| 2021-05-05 | -9.87 |
| 2021-05-04 | -9.87 |
| 2021-05-03 | -9.19 |
| 2021-04-30 | -8.50 |
| 2021-04-29 | -4.41 |
| 2021-04-28 | -8.50 |
| 2021-04-27 | -7.82 |
| 2021-04-26 | -6.46 |
| 2021-04-23 | -13.28 |
| 2021-04-22 | -13.28 |
| 2021-04-21 | -12.60 |
| 2021-04-20 | -11.23 |
| 2021-04-19 | -12.60 |
| 2021-04-16 | -11.23 |
| 2021-04-15 | -11.23 |
| 2021-04-14 | -7.14 |
| 2021-04-13 | -6.46 |
| 2021-04-12 | -6.46 |
| 2021-04-09 | -5.09 |
| 2021-04-08 | -2.36 |
| 2021-04-07 | -4.41 |
| 2021-04-01 | -3.72 |
| 2021-03-31 | -7.14 |
| 2021-03-30 | -5.09 |
| 2021-03-29 | -9.19 |
| 2021-03-26 | -12.60 |
| 2021-03-25 | -13.97 |
| 2021-03-24 | -14.65 |
| 2021-03-23 | -13.97 |
| 2021-03-22 | -11.23 |
| 2021-03-19 | -12.60 |
| 2021-03-18 | -10.55 |
| 2021-03-17 | -11.23 |
| 2021-03-16 | -12.60 |
| 2021-03-15 | -13.97 |
| 2021-03-12 | -13.28 |
| 2021-03-11 | -12.60 |
| 2021-03-10 | -17.38 |
| 2021-03-09 | -20.11 |
| 2021-03-08 | -18.06 |
| 2021-03-05 | -11.92 |
| 2021-03-04 | -11.23 |
| 2021-03-03 | -5.09 |
| 2021-03-02 | -6.46 |
| 2021-03-01 | -5.77 |
| 2021-02-26 | -8.50 |
| 2021-02-25 | -5.09 |
| 2021-02-24 | -8.50 |
| 2021-02-23 | -0.31 |
| 2021-02-22 | 3.10 |
| 2021-02-19 | 11.30 |
| 2021-02-18 | 13.35 |
| 2021-02-17 | 24.95 |
| 2021-02-16 | 15.39 |
| 2021-02-11 | -3.04 |
| 2021-02-10 | -7.82 |
| 2021-02-09 | -8.50 |
| 2021-02-08 | -9.19 |
| 2021-02-05 | -15.33 |
| 2021-02-04 | -15.33 |
| 2021-02-03 | -17.38 |
| 2021-02-02 | -21.48 |
| 2021-02-01 | -22.84 |
| 2021-01-29 | -23.53 |
| 2021-01-28 | -21.48 |
| 2021-01-27 | -24.21 |
| 2021-01-26 | -24.89 |
| 2021-01-25 | -26.26 |
| 2021-01-22 | -28.30 |
| 2021-01-21 | -24.89 |
| 2021-01-20 | -26.94 |
| 2021-01-19 | -25.57 |
| 2021-01-18 | -29.67 |
| 2021-01-15 | -27.62 |
| 2021-01-14 | -26.26 |
| 2021-01-13 | -24.89 |
| 2021-01-12 | -28.30 |
| 2021-01-11 | -28.30 |
| 2021-01-08 | -26.94 |
| 2021-01-07 | -26.94 |
| 2021-01-06 | -23.53 |
| 2021-01-05 | -22.84 |
| 2021-01-04 | -23.53 |
| 2020-12-31 | -22.16 |
| 2020-12-30 | -24.89 |
| 2020-12-29 | -23.53 |
| 2020-12-28 | -22.16 |
| 2020-12-24 | -22.16 |
| 2020-12-23 | -22.84 |
| 2020-12-22 | -22.16 |
| 2020-12-21 | -20.79 |
| 2020-12-18 | -21.48 |
| 2020-12-17 | -21.48 |
| 2020-12-16 | -20.79 |
| 2020-12-15 | -22.16 |
| 2020-12-14 | -24.89 |
| 2020-12-11 | -24.89 |
| 2020-12-10 | -24.89 |
| 2020-12-09 | -23.53 |
| 2020-12-08 | -22.84 |
| 2020-12-07 | -22.16 |
| 2020-12-04 | -22.16 |
| 2020-12-03 | -22.84 |
| 2020-12-02 | -21.48 |
| 2020-12-01 | -20.79 |
| 2020-11-30 | -19.43 |
| 2020-11-27 | -20.11 |
| 2020-11-26 | -20.11 |
| 2020-11-25 | -20.11 |
| 2020-11-24 | -18.75 |
| 2020-11-23 | -19.43 |
| 2020-11-20 | -17.38 |
| 2020-11-19 | -18.06 |
| 2020-11-18 | -17.38 |
| 2020-11-17 | -18.75 |
| 2020-11-16 | -18.06 |
| 2020-11-13 | -17.38 |
| 2020-11-12 | -20.11 |
| 2020-11-11 | -21.48 |
| 2020-11-10 | -21.48 |
| 2020-11-09 | -21.48 |
| 2020-11-06 | -21.48 |
| 2020-11-05 | -21.48 |
| 2020-11-04 | -22.84 |
| 2020-11-03 | -21.48 |
| 2020-11-02 | -21.48 |
| 2020-10-30 | -20.79 |
| 2020-10-29 | -21.48 |
| 2020-10-28 | -20.79 |
| 2020-10-27 | -20.79 |
| 2020-10-23 | -19.43 |
| 2020-10-22 | -20.79 |
| 2020-10-21 | -20.11 |
| 2020-10-20 | -21.48 |
| 2020-10-19 | -22.84 |
| 2020-10-16 | -22.16 |
| 2020-10-15 | -24.21 |
| 2020-10-14 | -24.89 |
| 2020-10-12 | -23.53 |
| 2020-10-09 | -27.62 |
| 2020-10-08 | -27.62 |
| 2020-10-07 | -28.30 |
| 2020-10-06 | -28.30 |
| 2020-10-05 | -28.99 |
| 2020-09-30 | -28.99 |
| 2020-09-29 | -30.35 |
| 2020-09-28 | -28.30 |
| 2020-09-25 | -28.99 |
| 2020-09-24 | -26.94 |
| 2020-09-23 | -26.94 |
| 2020-09-22 | -26.26 |
| 2020-09-21 | -26.26 |
| 2020-09-18 | -24.89 |
| 2020-09-17 | -24.21 |
| 2020-09-16 | -22.16 |
| 2020-09-15 | -22.16 |
| 2020-09-14 | -22.16 |
| 2020-09-11 | -23.53 |
| 2020-09-10 | -24.89 |
| 2020-09-09 | -26.26 |
| 2020-09-08 | -23.53 |
| 2020-09-07 | -22.84 |
| 2020-09-04 | -19.43 |
| 2020-09-03 | -20.11 |
| 2020-09-02 | -20.79 |
| 2020-09-01 | -20.79 |
| 2020-08-31 | -20.79 |
| 2020-08-28 | -21.48 |
| 2020-08-27 | -20.11 |
| 2020-08-26 | -20.79 |
| 2020-08-25 | -18.06 |
| 2020-08-24 | -20.11 |
| 2020-08-21 | -18.06 |
| 2020-08-20 | -18.75 |
| 2020-08-19 | -18.75 |
| 2020-08-18 | -19.43 |
| 2020-08-17 | -23.53 |
| 2020-08-14 | -21.48 |
| 2020-08-13 | -16.70 |
| 2020-08-12 | -3.04 |
| 2020-08-11 | -3.72 |
| 2020-08-10 | -5.09 |
| 2020-08-07 | -2.36 |
| 2020-08-06 | -8.50 |
| 2020-08-05 | -16.70 |
| 2020-08-04 | -16.01 |
| 2020-08-03 | -17.38 |
| 2020-07-31 | -16.01 |
| 2020-07-30 | -18.06 |
| 2020-07-29 | -23.53 |
| 2020-07-28 | -21.48 |
| 2020-07-27 | -22.84 |
| 2020-07-24 | -21.48 |
| 2020-07-23 | -18.06 |
| 2020-07-22 | -18.75 |
| 2020-07-21 | -15.33 |
| 2020-07-20 | -14.65 |
| 2020-07-17 | -18.06 |
| 2020-07-16 | -24.89 |
| 2020-07-15 | -13.97 |
| 2020-07-14 | -8.50 |
| 2020-07-13 | -8.50 |
| 2020-07-10 | -12.60 |
| 2020-07-09 | -12.60 |
| 2020-07-08 | -19.43 |
| 2020-07-07 | -23.53 |
| 2020-07-06 | -24.89 |
| 2020-07-03 | -26.26 |
| 2020-07-02 | -23.53 |
| 2020-06-30 | -26.94 |
| 2020-06-29 | -26.94 |
| 2020-06-26 | -26.26 |
| 2020-06-24 | -23.53 |
| 2020-06-23 | -22.16 |
| 2020-06-22 | -28.99 |
| 2020-06-19 | -26.26 |
| 2020-06-18 | -25.57 |
| 2020-06-17 | -33.77 |
| 2020-06-16 | -34.45 |
| 2020-06-15 | -38.55 |
| 2020-06-12 | -37.18 |
| 2020-06-11 | -40.60 |
| 2020-06-10 | -39.23 |
| 2020-06-09 | -37.86 |
| 2020-06-08 | -38.55 |
| 2020-06-05 | -36.50 |
| 2020-06-04 | -39.23 |
| 2020-06-03 | -43.33 |
| 2020-06-02 | -47.42 |
| 2020-06-01 | -46.74 |
| 2020-05-29 | -46.06 |
| 2020-05-28 | -45.38 |
| 2020-05-27 | -44.69 |
| 2020-05-26 | -45.38 |
| 2020-05-25 | -46.06 |
| 2020-05-22 | -46.74 |
| 2020-05-21 | -44.01 |
| 2020-05-20 | -43.33 |
| 2020-05-19 | -44.64 |
| 2020-05-18 | -43.99 |
| 2020-05-15 | -43.33 |
| 2020-05-14 | -45.30 |
| 2020-05-13 | -45.96 |
| 2020-05-12 | -45.96 |
| 2020-05-11 | -46.62 |
| 2020-05-08 | -47.94 |
| 2020-05-07 | -47.94 |
| 2020-05-06 | -47.94 |
| 2020-05-05 | -47.94 |
| 2020-05-04 | -49.26 |
| 2020-04-29 | -47.94 |
| 2020-04-28 | -47.94 |
| 2020-04-27 | -47.28 |
| 2020-04-24 | -47.94 |
| 2020-04-23 | -48.60 |
| 2020-04-22 | -47.28 |
| 2020-04-21 | -48.60 |
| 2020-04-20 | -47.28 |
| 2020-04-17 | -45.30 |
| 2020-04-16 | -45.30 |
| 2020-04-15 | -44.64 |
| 2020-04-14 | -43.99 |
| 2020-04-09 | -45.30 |
| 2020-04-08 | -48.60 |
| 2020-04-07 | -49.26 |
| 2020-04-06 | -49.26 |
| 2020-04-03 | -49.26 |
| 2020-04-02 | -49.26 |
| 2020-04-01 | -49.92 |
| 2020-03-31 | -48.60 |
| 2020-03-30 | -48.60 |
| 2020-03-27 | -47.28 |
| 2020-03-26 | -47.94 |
| 2020-03-25 | -47.28 |
| 2020-03-24 | -48.60 |
| 2020-03-23 | -50.58 |
| 2020-03-20 | -47.28 |
| 2020-03-19 | -48.60 |
| 2020-03-18 | -44.64 |
| 2020-03-17 | -44.64 |
| 2020-03-16 | -47.28 |
| 2020-03-13 | -42.67 |
| 2020-03-12 | -40.69 |
| 2020-03-11 | -36.74 |
| 2020-03-10 | -37.40 |
| 2020-03-09 | -38.71 |
| 2020-03-06 | -36.74 |
| 2020-03-05 | -39.37 |
| 2020-03-04 | -40.03 |
| 2020-03-03 | -39.37 |
| 2020-03-02 | -40.69 |
| 2020-02-28 | -40.69 |
| 2020-02-27 | -38.71 |
| 2020-02-26 | -42.01 |
| 2020-02-25 | -42.01 |
| 2020-02-24 | -42.67 |
| 2020-02-21 | -37.40 |
| 2020-02-20 | -36.74 |
| 2020-02-19 | -34.76 |
| 2020-02-18 | -33.44 |
| 2020-02-17 | -33.44 |
| 2020-02-14 | -35.42 |
| 2020-02-13 | -38.71 |
| 2020-02-12 | -38.05 |
| 2020-02-11 | -38.05 |
| 2020-02-10 | -42.67 |
| 2020-02-07 | -43.99 |
| 2020-02-06 | -47.94 |
| 2020-02-05 | -50.58 |
| 2020-02-04 | -50.58 |
| 2020-02-03 | -51.89 |
| 2020-01-31 | -51.89 |
| 2020-01-30 | -51.23 |
| 2020-01-29 | -51.89 |
| 2020-01-24 | -49.92 |
| 2020-01-23 | -50.58 |
| 2020-01-22 | -51.23 |
| 2020-01-21 | -50.58 |
| 2020-01-20 | -49.92 |
| 2020-01-17 | -49.92 |
| 2020-01-16 | -49.26 |
| 2020-01-15 | -48.60 |
| 2020-01-14 | -47.28 |
| 2020-01-13 | -49.92 |
| 2020-01-10 | -46.62 |
| 2020-01-09 | -47.94 |
| 2020-01-08 | -49.26 |
| 2020-01-07 | -47.94 |
| 2020-01-06 | -51.23 |
| 2020-01-03 | -51.89 |
| 2020-01-02 | -51.89 |
| 2019-12-31 | -51.89 |
| 2019-12-30 | -53.21 |
| 2019-12-27 | -51.89 |
| 2019-12-24 | -51.89 |
| 2019-12-23 | -54.53 |
| 2019-12-20 | -55.19 |
| 2019-12-19 | -55.85 |
| 2019-12-18 | -55.19 |
| 2019-12-17 | -55.19 |
| 2019-12-16 | -56.51 |
| 2019-12-13 | -57.17 |
| 2019-12-12 | -58.48 |
| 2019-12-11 | -57.82 |
| 2019-12-10 | -57.82 |
| 2019-12-09 | -57.17 |
| 2019-12-06 | -56.51 |
| 2019-12-05 | -57.82 |
| 2019-12-04 | -57.17 |
| 2019-12-03 | -60.46 |
| 2019-12-02 | -59.80 |
| 2019-11-29 | -59.14 |
| 2019-11-28 | -59.14 |
| 2019-11-27 | -59.14 |
| 2019-11-26 | -59.14 |
| 2019-11-25 | -58.48 |
| 2019-11-22 | -59.14 |
| 2019-11-21 | -59.14 |
| 2019-11-20 | -59.80 |
| 2019-11-19 | -58.48 |
| 2019-11-18 | -59.80 |
| 2019-11-15 | -59.80 |
| 2019-11-14 | -58.48 |
| 2019-11-13 | -59.80 |
| 2019-11-12 | -57.82 |
| 2019-11-11 | -58.48 |
| 2019-11-08 | -56.51 |
| 2019-11-07 | -55.85 |
| 2019-11-06 | -56.51 |
| 2019-11-05 | -53.87 |
| 2019-11-04 | -59.14 |
| 2019-11-01 | -57.82 |
| 2019-10-31 | -56.51 |
| 2019-10-30 | -55.19 |
| 2019-10-29 | -55.19 |
| 2019-10-28 | -55.19 |
| 2019-10-25 | -55.19 |
| 2019-10-24 | -55.19 |
| 2019-10-23 | -54.53 |
| 2019-10-22 | -54.53 |
| 2019-10-21 | -55.19 |
| 2019-10-18 | -52.55 |
| 2019-10-17 | -51.89 |
| 2019-10-16 | -51.23 |
| 2019-10-15 | -50.58 |
| 2019-10-14 | -48.60 |
| 2019-10-11 | -49.92 |
| 2019-10-10 | -49.92 |
| 2019-10-09 | -51.23 |
| 2019-10-08 | -51.23 |
| 2019-10-04 | -51.23 |
| 2019-10-03 | -49.26 |
| 2019-10-02 | -48.60 |
| 2019-09-30 | -49.26 |
| 2019-09-27 | -48.60 |
| 2019-09-26 | -49.92 |
| 2019-09-25 | -50.58 |
| 2019-09-24 | -49.92 |
| 2019-09-23 | -49.26 |
| 2019-09-20 | -47.28 |
| 2019-09-19 | -47.94 |
| 2019-09-18 | -47.28 |
| 2019-09-17 | -47.28 |
| 2019-09-16 | -45.96 |
| 2019-09-13 | -44.64 |
| 2019-09-12 | -44.64 |
| 2019-09-11 | -45.30 |
| 2019-09-10 | -45.96 |
| 2019-09-09 | -45.96 |
| 2019-09-06 | -46.62 |
| 2019-09-05 | -49.92 |
| 2019-09-04 | -50.58 |
| 2019-09-03 | -50.58 |
| 2019-09-02 | -49.92 |
| 2019-08-30 | -49.26 |
| 2019-08-29 | -46.62 |
| 2019-08-28 | -46.62 |
| 2019-08-27 | -45.96 |
| 2019-08-26 | -46.62 |
| 2019-08-23 | -45.96 |
| 2019-08-22 | -47.20 |
| 2019-08-21 | -47.20 |
| 2019-08-20 | -45.96 |
| 2019-08-19 | -45.96 |
| 2019-08-16 | -45.96 |
| 2019-08-15 | -46.58 |
| 2019-08-14 | -47.20 |
| 2019-08-13 | -49.69 |
| 2019-08-12 | -47.83 |
| 2019-08-09 | -47.83 |
| 2019-08-08 | -47.83 |
| 2019-08-07 | -48.45 |
| 2019-08-06 | -49.07 |
| 2019-08-05 | -49.07 |
| 2019-08-02 | -45.96 |
| 2019-08-01 | -45.34 |
| 2019-07-31 | -45.34 |
| 2019-07-30 | -44.72 |
| 2019-07-29 | -45.34 |
| 2019-07-26 | -44.10 |
| 2019-07-25 | -42.24 |
| 2019-07-24 | -41.61 |
| 2019-07-23 | -40.99 |
| 2019-07-22 | -42.86 |
| 2019-07-19 | -39.13 |
| 2019-07-18 | -37.89 |
| 2019-07-17 | -38.51 |
| 2019-07-16 | -36.02 |
| 2019-07-15 | -36.02 |
| 2019-07-12 | -37.27 |
| 2019-07-11 | -38.51 |
| 2019-07-10 | -39.13 |
| 2019-07-09 | -45.96 |
| 2019-07-08 | -48.45 |
| 2019-07-05 | -47.20 |
| 2019-07-04 | -46.58 |
| 2019-07-03 | -45.34 |
| 2019-07-02 | -44.72 |
| 2019-06-28 | -44.72 |
| 2019-06-27 | -44.72 |
| 2019-06-26 | -46.58 |
| 2019-06-25 | -47.83 |
| 2019-06-24 | -46.58 |
| 2019-06-21 | -45.34 |
| 2019-06-20 | -44.72 |
| 2019-06-19 | -45.96 |
| 2019-06-18 | -48.45 |
| 2019-06-17 | -47.20 |
| 2019-06-14 | -47.20 |
| 2019-06-13 | -50.31 |
| 2019-06-12 | -51.55 |
| 2019-06-11 | -50.93 |
| 2019-06-10 | -52.17 |
| 2019-06-06 | -60.25 |
| 2019-06-05 | -54.66 |
| 2019-06-04 | -53.42 |
| 2019-06-03 | -50.31 |
| 2019-05-31 | -48.45 |
| 2019-05-30 | -48.45 |
| 2019-05-29 | -45.96 |
| 2019-05-28 | -47.83 |
| 2019-05-27 | -44.10 |
| 2019-05-24 | -42.86 |
| 2019-05-23 | -42.86 |
| 2019-05-22 | -40.37 |
| 2019-05-21 | -42.86 |
| 2019-05-20 | -39.13 |
| 2019-05-17 | -34.16 |
| 2019-05-16 | -29.81 |
| 2019-05-15 | -27.33 |
| 2019-05-14 | -30.43 |
| 2019-05-10 | -24.84 |
| 2019-05-09 | -23.60 |
| 2019-05-08 | -22.36 |
| 2019-05-07 | -20.50 |
| 2019-05-06 | -20.50 |
| 2019-05-03 | -13.66 |
| 2019-05-02 | -16.15 |
| 2019-04-30 | -18.01 |
| 2019-04-29 | -14.91 |
| 2019-04-26 | -12.42 |
| 2019-04-25 | -8.70 |
| 2019-04-24 | -8.70 |
| 2019-04-23 | -2.48 |
| 2019-04-18 | -16.77 |
| 2019-04-17 | -4.35 |
| 2019-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy