Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-01 | 103.74 |
| 2025-08-29 | 102.70 |
| 2025-08-28 | 106.08 |
| 2025-08-27 | 121.91 |
| 2025-08-26 | 120.09 |
| 2025-08-25 | 121.91 |
| 2025-08-22 | 121.91 |
| 2025-08-21 | 120.09 |
| 2025-08-20 | 119.05 |
| 2025-08-19 | 123.73 |
| 2025-08-18 | 123.73 |
| 2025-08-15 | 124.51 |
| 2025-08-14 | 123.21 |
| 2025-08-13 | 121.13 |
| 2025-08-12 | 120.61 |
| 2025-08-11 | 122.95 |
| 2025-08-08 | 122.95 |
| 2025-08-07 | 122.95 |
| 2025-08-06 | 120.61 |
| 2025-08-05 | 123.21 |
| 2025-08-04 | 125.28 |
| 2025-08-01 | 126.58 |
| 2025-07-31 | 120.61 |
| 2025-07-30 | 128.14 |
| 2025-07-29 | 121.65 |
| 2025-07-28 | 121.91 |
| 2025-07-25 | 121.13 |
| 2025-07-24 | 121.39 |
| 2025-07-23 | 120.87 |
| 2025-07-22 | 119.57 |
| 2025-07-21 | 119.05 |
| 2025-07-18 | 114.38 |
| 2025-07-17 | 113.35 |
| 2025-07-16 | 113.60 |
| 2025-07-15 | 113.09 |
| 2025-07-14 | 113.09 |
| 2025-07-11 | 114.90 |
| 2025-07-10 | 112.83 |
| 2025-07-09 | 109.19 |
| 2025-07-08 | 111.53 |
| 2025-07-07 | 111.53 |
| 2025-07-04 | 112.05 |
| 2025-07-03 | 112.31 |
| 2025-07-02 | 112.31 |
| 2025-06-30 | 110.49 |
| 2025-06-27 | 107.89 |
| 2025-06-26 | 111.01 |
| 2025-06-25 | 109.97 |
| 2025-06-24 | 109.71 |
| 2025-06-23 | 110.23 |
| 2025-06-20 | 108.67 |
| 2025-06-19 | 110.23 |
| 2025-06-18 | 109.71 |
| 2025-06-17 | 109.97 |
| 2025-06-16 | 105.82 |
| 2025-06-13 | 98.03 |
| 2025-06-12 | 104.26 |
| 2025-06-11 | 101.67 |
| 2025-06-10 | 101.15 |
| 2025-06-09 | 99.85 |
| 2025-06-06 | 95.96 |
| 2025-06-05 | 95.18 |
| 2025-06-04 | 94.92 |
| 2025-06-03 | 93.88 |
| 2025-06-02 | 93.62 |
| 2025-05-30 | 92.32 |
| 2025-05-29 | 91.37 |
| 2025-05-28 | 90.41 |
| 2025-05-27 | 90.17 |
| 2025-05-26 | 88.74 |
| 2025-05-23 | 91.13 |
| 2025-05-22 | 88.02 |
| 2025-05-21 | 88.02 |
| 2025-05-20 | 87.78 |
| 2025-05-19 | 83.24 |
| 2025-05-16 | 86.83 |
| 2025-05-15 | 87.07 |
| 2025-05-14 | 87.30 |
| 2025-05-13 | 84.92 |
| 2025-05-12 | 87.30 |
| 2025-05-09 | 85.87 |
| 2025-05-08 | 80.85 |
| 2025-05-07 | 84.92 |
| 2025-05-06 | 83.96 |
| 2025-05-02 | 83.24 |
| 2025-04-30 | 83.00 |
| 2025-04-29 | 86.35 |
| 2025-04-28 | 85.39 |
| 2025-04-25 | 86.11 |
| 2025-04-24 | 83.72 |
| 2025-04-23 | 84.92 |
| 2025-04-22 | 83.72 |
| 2025-04-17 | 83.96 |
| 2025-04-16 | 89.69 |
| 2025-04-15 | 89.69 |
| 2025-04-14 | 91.13 |
| 2025-04-11 | 89.69 |
| 2025-04-10 | 90.65 |
| 2025-04-09 | 86.11 |
| 2025-04-08 | 84.20 |
| 2025-04-07 | 86.35 |
| 2025-04-03 | 94.23 |
| 2025-04-02 | 92.56 |
| 2025-04-01 | 92.80 |
| 2025-03-31 | 93.52 |
| 2025-03-28 | 92.80 |
| 2025-03-27 | 96.38 |
| 2025-03-26 | 93.04 |
| 2025-03-25 | 91.13 |
| 2025-03-24 | 91.13 |
| 2025-03-21 | 89.22 |
| 2025-03-20 | 94.47 |
| 2025-03-19 | 96.14 |
| 2025-03-18 | 96.14 |
| 2025-03-17 | 86.83 |
| 2025-03-14 | 78.70 |
| 2025-03-13 | 80.62 |
| 2025-03-12 | 76.08 |
| 2025-03-11 | 73.93 |
| 2025-03-10 | 76.55 |
| 2025-03-07 | 74.40 |
| 2025-03-06 | 72.73 |
| 2025-03-05 | 74.16 |
| 2025-03-04 | 73.21 |
| 2025-03-03 | 75.60 |
| 2025-02-28 | 72.73 |
| 2025-02-27 | 73.69 |
| 2025-02-26 | 69.63 |
| 2025-02-25 | 58.87 |
| 2025-02-24 | 67.00 |
| 2025-02-21 | 67.00 |
| 2025-02-20 | 68.67 |
| 2025-02-19 | 66.76 |
| 2025-02-18 | 67.00 |
| 2025-02-17 | 68.43 |
| 2025-02-14 | 68.43 |
| 2025-02-13 | 69.63 |
| 2025-02-12 | 67.24 |
| 2025-02-11 | 67.71 |
| 2025-02-10 | 68.67 |
| 2025-02-07 | 68.43 |
| 2025-02-06 | 68.91 |
| 2025-02-05 | 65.09 |
| 2025-02-04 | 68.91 |
| 2025-02-03 | 67.24 |
| 2025-01-28 | 65.80 |
| 2025-01-27 | 66.52 |
| 2025-01-24 | 66.04 |
| 2025-01-23 | 65.56 |
| 2025-01-22 | 65.09 |
| 2025-01-21 | 64.85 |
| 2025-01-20 | 64.85 |
| 2025-01-17 | 64.85 |
| 2025-01-16 | 64.37 |
| 2025-01-15 | 64.13 |
| 2025-01-14 | 63.89 |
| 2025-01-13 | 63.65 |
| 2025-01-10 | 65.80 |
| 2025-01-09 | 66.76 |
| 2025-01-08 | 67.00 |
| 2025-01-07 | 65.80 |
| 2025-01-06 | 66.28 |
| 2025-01-03 | 65.80 |
| 2025-01-02 | 65.80 |
| 2024-12-31 | 67.24 |
| 2024-12-30 | 65.33 |
| 2024-12-27 | 65.33 |
| 2024-12-24 | 64.85 |
| 2024-12-23 | 66.52 |
| 2024-12-20 | 66.28 |
| 2024-12-19 | 67.24 |
| 2024-12-18 | 67.71 |
| 2024-12-17 | 67.24 |
| 2024-12-16 | 67.71 |
| 2024-12-13 | 67.71 |
| 2024-12-12 | 70.58 |
| 2024-12-11 | 67.71 |
| 2024-12-10 | 66.76 |
| 2024-12-09 | 66.76 |
| 2024-12-06 | 66.76 |
| 2024-12-05 | 66.76 |
| 2024-12-04 | 66.76 |
| 2024-12-03 | 67.95 |
| 2024-12-02 | 67.48 |
| 2024-11-29 | 67.48 |
| 2024-11-28 | 67.00 |
| 2024-11-27 | 67.00 |
| 2024-11-26 | 67.00 |
| 2024-11-25 | 67.00 |
| 2024-11-22 | 67.00 |
| 2024-11-21 | 70.82 |
| 2024-11-20 | 73.21 |
| 2024-11-19 | 73.21 |
| 2024-11-18 | 71.30 |
| 2024-11-15 | 71.30 |
| 2024-11-14 | 71.30 |
| 2024-11-13 | 72.25 |
| 2024-11-12 | 73.93 |
| 2024-11-11 | 76.55 |
| 2024-11-08 | 75.84 |
| 2024-11-07 | 75.84 |
| 2024-11-06 | 75.84 |
| 2024-11-05 | 80.38 |
| 2024-11-04 | 76.79 |
| 2024-11-01 | 76.79 |
| 2024-10-31 | 75.60 |
| 2024-10-30 | 75.60 |
| 2024-10-29 | 77.75 |
| 2024-10-28 | 79.18 |
| 2024-10-25 | 80.85 |
| 2024-10-24 | 87.54 |
| 2024-10-23 | 83.96 |
| 2024-10-22 | 81.81 |
| 2024-10-21 | 81.57 |
| 2024-10-18 | 81.57 |
| 2024-10-17 | 83.96 |
| 2024-10-16 | 81.09 |
| 2024-10-15 | 84.92 |
| 2024-10-14 | 85.63 |
| 2024-10-10 | 82.05 |
| 2024-10-09 | 81.81 |
| 2024-10-08 | 84.44 |
| 2024-10-07 | 91.61 |
| 2024-10-04 | 80.85 |
| 2024-10-03 | 83.24 |
| 2024-10-02 | 88.50 |
| 2024-09-30 | 80.62 |
| 2024-09-27 | 80.62 |
| 2024-09-26 | 80.62 |
| 2024-09-25 | 81.09 |
| 2024-09-24 | 80.85 |
| 2024-09-23 | 80.85 |
| 2024-09-20 | 80.85 |
| 2024-09-19 | 80.62 |
| 2024-09-17 | 80.14 |
| 2024-09-16 | 83.24 |
| 2024-09-13 | 81.57 |
| 2024-09-12 | 79.90 |
| 2024-09-11 | 84.92 |
| 2024-09-10 | 85.63 |
| 2024-09-09 | 92.32 |
| 2024-09-05 | 91.37 |
| 2024-09-04 | 82.77 |
| 2024-09-03 | 91.13 |
| 2024-09-02 | 91.13 |
| 2024-08-30 | 100.21 |
| 2024-08-29 | 100.21 |
| 2024-08-28 | 98.29 |
| 2024-08-27 | 86.35 |
| 2024-08-26 | 86.11 |
| 2024-08-23 | 86.11 |
| 2024-08-22 | 81.57 |
| 2024-08-21 | 81.57 |
| 2024-08-20 | 77.99 |
| 2024-08-19 | 86.35 |
| 2024-08-16 | 77.03 |
| 2024-08-15 | 77.99 |
| 2024-08-14 | 77.99 |
| 2024-08-13 | 77.99 |
| 2024-08-12 | 77.99 |
| 2024-08-09 | 77.99 |
| 2024-08-08 | 80.14 |
| 2024-08-07 | 84.20 |
| 2024-08-06 | 87.54 |
| 2024-08-05 | 87.30 |
| 2024-08-02 | 87.78 |
| 2024-08-01 | 87.78 |
| 2024-07-31 | 87.78 |
| 2024-07-30 | 87.78 |
| 2024-07-29 | 87.30 |
| 2024-07-26 | 87.07 |
| 2024-07-25 | 87.07 |
| 2024-07-24 | 86.83 |
| 2024-07-23 | 86.83 |
| 2024-07-22 | 86.83 |
| 2024-07-19 | 86.83 |
| 2024-07-18 | 86.83 |
| 2024-07-17 | 86.83 |
| 2024-07-16 | 89.93 |
| 2024-07-15 | 90.89 |
| 2024-07-12 | 92.32 |
| 2024-07-11 | 92.32 |
| 2024-07-10 | 87.30 |
| 2024-07-09 | 91.13 |
| 2024-07-08 | 91.13 |
| 2024-07-05 | 91.13 |
| 2024-07-04 | 88.98 |
| 2024-07-03 | 88.74 |
| 2024-07-02 | 88.74 |
| 2024-06-28 | 88.26 |
| 2024-06-27 | 88.26 |
| 2024-06-26 | 88.26 |
| 2024-06-25 | 88.26 |
| 2024-06-24 | 92.56 |
| 2024-06-21 | 98.77 |
| 2024-06-20 | 98.77 |
| 2024-06-19 | 102.60 |
| 2024-06-18 | 95.43 |
| 2024-06-17 | 87.78 |
| 2024-06-14 | 85.39 |
| 2024-06-13 | 85.39 |
| 2024-06-12 | 79.18 |
| 2024-06-11 | 91.13 |
| 2024-06-07 | 94.47 |
| 2024-06-06 | 94.71 |
| 2024-06-05 | 95.19 |
| 2024-06-04 | 95.67 |
| 2024-06-03 | 93.52 |
| 2024-05-31 | 94.71 |
| 2024-05-30 | 93.16 |
| 2024-05-29 | 92.72 |
| 2024-05-28 | 86.29 |
| 2024-05-27 | 84.30 |
| 2024-05-24 | 89.39 |
| 2024-05-23 | 82.97 |
| 2024-05-22 | 81.86 |
| 2024-05-21 | 81.20 |
| 2024-05-20 | 80.53 |
| 2024-05-17 | 79.87 |
| 2024-05-16 | 79.65 |
| 2024-05-14 | 77.65 |
| 2024-05-13 | 77.21 |
| 2024-05-10 | 77.21 |
| 2024-05-09 | 76.33 |
| 2024-05-08 | 76.10 |
| 2024-05-07 | 75.00 |
| 2024-05-06 | 73.67 |
| 2024-05-03 | 71.90 |
| 2024-05-02 | 71.67 |
| 2024-04-30 | 68.35 |
| 2024-04-29 | 65.69 |
| 2024-04-26 | 64.81 |
| 2024-04-25 | 67.91 |
| 2024-04-24 | 68.13 |
| 2024-04-23 | 68.35 |
| 2024-04-22 | 68.35 |
| 2024-04-19 | 68.35 |
| 2024-04-18 | 68.35 |
| 2024-04-17 | 68.13 |
| 2024-04-16 | 67.91 |
| 2024-04-15 | 73.89 |
| 2024-04-12 | 73.89 |
| 2024-04-11 | 73.89 |
| 2024-04-10 | 73.67 |
| 2024-04-09 | 78.98 |
| 2024-04-08 | 78.76 |
| 2024-04-05 | 78.54 |
| 2024-04-03 | 76.55 |
| 2024-04-02 | 75.66 |
| 2024-03-28 | 73.67 |
| 2024-03-27 | 72.34 |
| 2024-03-26 | 76.77 |
| 2024-03-25 | 76.77 |
| 2024-03-22 | 75.00 |
| 2024-03-21 | 61.04 |
| 2024-03-20 | 57.94 |
| 2024-03-19 | 62.81 |
| 2024-03-18 | 61.93 |
| 2024-03-15 | 41.77 |
| 2024-03-14 | 41.77 |
| 2024-03-13 | 41.10 |
| 2024-03-12 | 41.10 |
| 2024-03-11 | 41.10 |
| 2024-03-08 | 39.55 |
| 2024-03-07 | 39.33 |
| 2024-03-06 | 39.11 |
| 2024-03-05 | 38.67 |
| 2024-03-04 | 38.45 |
| 2024-03-01 | 38.45 |
| 2024-02-29 | 38.22 |
| 2024-02-28 | 38.22 |
| 2024-02-27 | 37.78 |
| 2024-02-26 | 37.56 |
| 2024-02-23 | 36.45 |
| 2024-02-22 | 36.23 |
| 2024-02-21 | 36.01 |
| 2024-02-20 | 35.57 |
| 2024-02-19 | 35.35 |
| 2024-02-16 | 35.12 |
| 2024-02-15 | 34.46 |
| 2024-02-14 | 34.46 |
| 2024-02-09 | 34.46 |
| 2024-02-08 | 34.68 |
| 2024-02-07 | 34.68 |
| 2024-02-06 | 34.68 |
| 2024-02-05 | 28.48 |
| 2024-02-02 | 28.48 |
| 2024-02-01 | 29.59 |
| 2024-01-31 | 30.69 |
| 2024-01-30 | 32.69 |
| 2024-01-29 | 32.69 |
| 2024-01-26 | 32.69 |
| 2024-01-25 | 31.80 |
| 2024-01-24 | 31.80 |
| 2024-01-23 | 31.80 |
| 2024-01-22 | 31.14 |
| 2024-01-19 | 33.35 |
| 2024-01-18 | 31.58 |
| 2024-01-17 | 35.12 |
| 2024-01-16 | 37.34 |
| 2024-01-15 | 37.34 |
| 2024-01-12 | 37.34 |
| 2024-01-11 | 38.67 |
| 2024-01-10 | 38.67 |
| 2024-01-09 | 38.89 |
| 2024-01-08 | 38.89 |
| 2024-01-05 | 38.45 |
| 2024-01-04 | 36.23 |
| 2024-01-03 | 36.67 |
| 2024-01-02 | 36.45 |
| 2023-12-29 | 36.45 |
| 2023-12-28 | 36.45 |
| 2023-12-27 | 35.12 |
| 2023-12-22 | 36.01 |
| 2023-12-21 | 36.23 |
| 2023-12-20 | 36.23 |
| 2023-12-19 | 36.23 |
| 2023-12-18 | 35.79 |
| 2023-12-15 | 35.79 |
| 2023-12-14 | 36.01 |
| 2023-12-13 | 36.23 |
| 2023-12-12 | 36.01 |
| 2023-12-11 | 36.23 |
| 2023-12-08 | 36.23 |
| 2023-12-07 | 36.23 |
| 2023-12-06 | 36.23 |
| 2023-12-05 | 36.01 |
| 2023-12-04 | 37.56 |
| 2023-12-01 | 37.56 |
| 2023-11-30 | 37.78 |
| 2023-11-29 | 37.78 |
| 2023-11-28 | 37.56 |
| 2023-11-27 | 37.34 |
| 2023-11-24 | 37.78 |
| 2023-11-23 | 37.78 |
| 2023-11-22 | 37.78 |
| 2023-11-21 | 37.78 |
| 2023-11-20 | 37.34 |
| 2023-11-17 | 38.22 |
| 2023-11-16 | 38.22 |
| 2023-11-15 | 38.22 |
| 2023-11-14 | 38.00 |
| 2023-11-13 | 38.00 |
| 2023-11-10 | 38.00 |
| 2023-11-09 | 38.22 |
| 2023-11-08 | 41.99 |
| 2023-11-07 | 43.98 |
| 2023-11-06 | 45.09 |
| 2023-11-03 | 45.09 |
| 2023-11-02 | 45.09 |
| 2023-11-01 | 45.09 |
| 2023-10-31 | 45.09 |
| 2023-10-30 | 46.20 |
| 2023-10-27 | 49.74 |
| 2023-10-26 | 49.97 |
| 2023-10-25 | 49.97 |
| 2023-10-24 | 50.19 |
| 2023-10-20 | 50.63 |
| 2023-10-19 | 50.63 |
| 2023-10-18 | 50.63 |
| 2023-10-17 | 51.74 |
| 2023-10-16 | 52.40 |
| 2023-10-13 | 52.84 |
| 2023-10-12 | 53.07 |
| 2023-10-11 | 58.38 |
| 2023-10-10 | 66.14 |
| 2023-10-09 | 62.81 |
| 2023-10-06 | 62.81 |
| 2023-10-05 | 58.38 |
| 2023-10-04 | 58.38 |
| 2023-10-03 | 58.38 |
| 2023-09-29 | 58.38 |
| 2023-09-28 | 54.62 |
| 2023-09-27 | 44.43 |
| 2023-09-26 | 35.57 |
| 2023-09-25 | 35.57 |
| 2023-09-22 | 35.57 |
| 2023-09-21 | 35.57 |
| 2023-09-20 | 38.00 |
| 2023-09-19 | 37.78 |
| 2023-09-18 | 36.01 |
| 2023-09-15 | 41.77 |
| 2023-09-14 | 43.54 |
| 2023-09-13 | 43.10 |
| 2023-09-12 | 43.10 |
| 2023-09-11 | 43.10 |
| 2023-09-07 | 45.53 |
| 2023-09-06 | 45.53 |
| 2023-09-05 | 45.53 |
| 2023-09-04 | 45.98 |
| 2023-08-31 | 45.98 |
| 2023-08-30 | 45.98 |
| 2023-08-29 | 45.98 |
| 2023-08-28 | 45.31 |
| 2023-08-25 | 45.31 |
| 2023-08-24 | 44.43 |
| 2023-08-23 | 44.43 |
| 2023-08-22 | 44.43 |
| 2023-08-21 | 50.19 |
| 2023-08-18 | 44.65 |
| 2023-08-17 | 44.65 |
| 2023-08-16 | 44.65 |
| 2023-08-15 | 44.65 |
| 2023-08-14 | 45.76 |
| 2023-08-11 | 45.53 |
| 2023-08-10 | 48.41 |
| 2023-08-09 | 48.41 |
| 2023-08-08 | 48.41 |
| 2023-08-07 | 48.41 |
| 2023-08-04 | 48.41 |
| 2023-08-03 | 48.41 |
| 2023-08-02 | 48.64 |
| 2023-08-01 | 48.64 |
| 2023-07-31 | 48.64 |
| 2023-07-28 | 48.41 |
| 2023-07-27 | 46.64 |
| 2023-07-26 | 46.86 |
| 2023-07-25 | 46.86 |
| 2023-07-24 | 46.20 |
| 2023-07-21 | 46.20 |
| 2023-07-20 | 46.20 |
| 2023-07-19 | 46.20 |
| 2023-07-18 | 47.31 |
| 2023-07-14 | 45.53 |
| 2023-07-13 | 45.76 |
| 2023-07-12 | 45.53 |
| 2023-07-11 | 45.53 |
| 2023-07-10 | 45.53 |
| 2023-07-07 | 45.53 |
| 2023-07-06 | 45.09 |
| 2023-07-05 | 44.65 |
| 2023-07-04 | 44.43 |
| 2023-07-03 | 43.54 |
| 2023-06-30 | 40.88 |
| 2023-06-29 | 40.22 |
| 2023-06-28 | 48.41 |
| 2023-06-27 | 48.41 |
| 2023-06-26 | 48.64 |
| 2023-06-23 | 53.95 |
| 2023-06-21 | 53.95 |
| 2023-06-20 | 51.74 |
| 2023-06-19 | 52.84 |
| 2023-06-16 | 52.84 |
| 2023-06-15 | 53.95 |
| 2023-06-14 | 53.29 |
| 2023-06-13 | 55.06 |
| 2023-06-12 | 55.06 |
| 2023-06-09 | 56.17 |
| 2023-06-08 | 56.17 |
| 2023-06-07 | 55.06 |
| 2023-06-06 | 55.06 |
| 2023-06-05 | 54.62 |
| 2023-06-02 | 47.53 |
| 2023-06-01 | 47.53 |
| 2023-05-31 | 47.32 |
| 2023-05-30 | 47.32 |
| 2023-05-29 | 47.32 |
| 2023-05-25 | 47.32 |
| 2023-05-24 | 49.21 |
| 2023-05-23 | 49.21 |
| 2023-05-22 | 48.58 |
| 2023-05-19 | 51.10 |
| 2023-05-18 | 51.52 |
| 2023-05-17 | 47.32 |
| 2023-05-16 | 47.11 |
| 2023-05-15 | 46.90 |
| 2023-05-12 | 46.69 |
| 2023-05-11 | 46.90 |
| 2023-05-10 | 46.06 |
| 2023-05-09 | 46.06 |
| 2023-05-08 | 45.85 |
| 2023-05-05 | 45.85 |
| 2023-05-04 | 48.37 |
| 2023-05-03 | 48.37 |
| 2023-05-02 | 48.37 |
| 2023-04-28 | 48.16 |
| 2023-04-27 | 47.95 |
| 2023-04-26 | 49.21 |
| 2023-04-25 | 49.84 |
| 2023-04-24 | 49.63 |
| 2023-04-21 | 53.61 |
| 2023-04-20 | 53.19 |
| 2023-04-19 | 53.19 |
| 2023-04-18 | 47.32 |
| 2023-04-17 | 45.85 |
| 2023-04-14 | 45.22 |
| 2023-04-13 | 45.22 |
| 2023-04-12 | 45.22 |
| 2023-04-11 | 45.22 |
| 2023-04-06 | 43.75 |
| 2023-04-04 | 48.79 |
| 2023-04-03 | 48.79 |
| 2023-03-31 | 48.16 |
| 2023-03-30 | 47.95 |
| 2023-03-29 | 47.32 |
| 2023-03-28 | 47.32 |
| 2023-03-27 | 48.58 |
| 2023-03-24 | 52.57 |
| 2023-03-23 | 52.57 |
| 2023-03-22 | 52.57 |
| 2023-03-21 | 52.36 |
| 2023-03-20 | 55.71 |
| 2023-03-17 | 57.39 |
| 2023-03-16 | 61.59 |
| 2023-03-15 | 61.59 |
| 2023-03-14 | 61.80 |
| 2023-03-13 | 70.61 |
| 2023-03-10 | 70.61 |
| 2023-03-09 | 80.69 |
| 2023-03-08 | 80.69 |
| 2023-03-07 | 80.69 |
| 2023-03-06 | 80.69 |
| 2023-03-03 | 80.69 |
| 2023-03-02 | 80.48 |
| 2023-03-01 | 80.48 |
| 2023-02-28 | 80.90 |
| 2023-02-27 | 80.48 |
| 2023-02-24 | 78.17 |
| 2023-02-23 | 78.38 |
| 2023-02-22 | 78.38 |
| 2023-02-21 | 78.38 |
| 2023-02-20 | 78.38 |
| 2023-02-17 | 78.38 |
| 2023-02-16 | 78.38 |
| 2023-02-15 | 78.38 |
| 2023-02-14 | 78.38 |
| 2023-02-13 | 84.67 |
| 2023-02-10 | 84.67 |
| 2023-02-09 | 84.67 |
| 2023-02-08 | 84.04 |
| 2023-02-07 | 90.13 |
| 2023-02-06 | 93.07 |
| 2023-02-03 | 93.07 |
| 2023-02-02 | 95.17 |
| 2023-02-01 | 95.17 |
| 2023-01-31 | 95.17 |
| 2023-01-30 | 95.59 |
| 2023-01-27 | 103.35 |
| 2023-01-26 | 105.03 |
| 2023-01-20 | 95.17 |
| 2023-01-19 | 95.17 |
| 2023-01-18 | 95.17 |
| 2023-01-17 | 95.17 |
| 2023-01-16 | 95.17 |
| 2023-01-13 | 95.17 |
| 2023-01-12 | 95.17 |
| 2023-01-11 | 95.17 |
| 2023-01-10 | 95.17 |
| 2023-01-09 | 70.19 |
| 2023-01-06 | 70.19 |
| 2023-01-05 | 70.19 |
| 2023-01-04 | 82.57 |
| 2023-01-03 | 82.57 |
| 2022-12-30 | 82.57 |
| 2022-12-29 | 72.29 |
| 2022-12-28 | 72.29 |
| 2022-12-23 | 72.29 |
| 2022-12-22 | 72.29 |
| 2022-12-21 | 78.38 |
| 2022-12-20 | 78.38 |
| 2022-12-19 | 78.38 |
| 2022-12-16 | 78.38 |
| 2022-12-15 | 78.38 |
| 2022-12-14 | 78.38 |
| 2022-12-13 | 78.38 |
| 2022-12-12 | 78.38 |
| 2022-12-09 | 78.59 |
| 2022-12-08 | 78.38 |
| 2022-12-07 | 71.45 |
| 2022-12-06 | 55.29 |
| 2022-12-05 | 51.73 |
| 2022-12-02 | 50.26 |
| 2022-12-01 | 50.26 |
| 2022-11-30 | 49.00 |
| 2022-11-29 | 50.05 |
| 2022-11-28 | 50.05 |
| 2022-11-25 | 51.73 |
| 2022-11-24 | 51.73 |
| 2022-11-23 | 51.73 |
| 2022-11-22 | 51.73 |
| 2022-11-21 | 51.73 |
| 2022-11-18 | 51.73 |
| 2022-11-17 | 51.73 |
| 2022-11-16 | 51.73 |
| 2022-11-15 | 54.45 |
| 2022-11-14 | 47.11 |
| 2022-11-11 | 46.90 |
| 2022-11-10 | 51.10 |
| 2022-11-09 | 51.10 |
| 2022-11-08 | 51.10 |
| 2022-11-07 | 51.10 |
| 2022-11-04 | 51.10 |
| 2022-11-03 | 51.10 |
| 2022-11-02 | 51.10 |
| 2022-11-01 | 51.10 |
| 2022-10-31 | 50.89 |
| 2022-10-28 | 50.89 |
| 2022-10-27 | 54.24 |
| 2022-10-26 | 57.18 |
| 2022-10-25 | 54.03 |
| 2022-10-24 | 61.80 |
| 2022-10-21 | 67.46 |
| 2022-10-20 | 67.46 |
| 2022-10-19 | 67.46 |
| 2022-10-18 | 67.46 |
| 2022-10-17 | 64.32 |
| 2022-10-14 | 69.14 |
| 2022-10-13 | 74.81 |
| 2022-10-12 | 77.54 |
| 2022-10-11 | 71.87 |
| 2022-10-10 | 75.65 |
| 2022-10-07 | 86.56 |
| 2022-10-06 | 83.20 |
| 2022-10-05 | 89.08 |
| 2022-10-03 | 67.88 |
| 2022-09-30 | 67.88 |
| 2022-09-29 | 76.70 |
| 2022-09-28 | 77.75 |
| 2022-09-27 | 82.36 |
| 2022-09-26 | 74.18 |
| 2022-09-23 | 94.12 |
| 2022-09-22 | 101.46 |
| 2022-09-21 | 106.08 |
| 2022-09-20 | 109.86 |
| 2022-09-19 | 105.24 |
| 2022-09-16 | 105.24 |
| 2022-09-15 | 105.66 |
| 2022-09-14 | 99.36 |
| 2022-09-13 | 101.04 |
| 2022-09-09 | 105.24 |
| 2022-09-08 | 106.71 |
| 2022-09-07 | 107.76 |
| 2022-09-06 | 104.61 |
| 2022-09-05 | 99.36 |
| 2022-09-02 | 98.31 |
| 2022-09-01 | 87.82 |
| 2022-08-31 | 80.48 |
| 2022-08-30 | 72.08 |
| 2022-08-29 | 72.08 |
| 2022-08-26 | 72.08 |
| 2022-08-25 | 68.72 |
| 2022-08-24 | 68.51 |
| 2022-08-23 | 68.51 |
| 2022-08-22 | 68.51 |
| 2022-08-19 | 68.30 |
| 2022-08-18 | 68.30 |
| 2022-08-17 | 67.67 |
| 2022-08-16 | 72.08 |
| 2022-08-15 | 71.87 |
| 2022-08-12 | 73.13 |
| 2022-08-11 | 72.08 |
| 2022-08-10 | 72.08 |
| 2022-08-09 | 73.34 |
| 2022-08-08 | 73.34 |
| 2022-08-05 | 72.08 |
| 2022-08-04 | 77.33 |
| 2022-08-03 | 77.33 |
| 2022-08-02 | 77.33 |
| 2022-08-01 | 77.33 |
| 2022-07-29 | 78.38 |
| 2022-07-28 | 78.38 |
| 2022-07-27 | 78.38 |
| 2022-07-26 | 78.38 |
| 2022-07-25 | 92.02 |
| 2022-07-22 | 98.31 |
| 2022-07-21 | 90.97 |
| 2022-07-20 | 90.97 |
| 2022-07-19 | 90.97 |
| 2022-07-18 | 90.97 |
| 2022-07-15 | 99.36 |
| 2022-07-14 | 99.36 |
| 2022-07-13 | 88.87 |
| 2022-07-12 | 95.17 |
| 2022-07-11 | 99.36 |
| 2022-07-08 | 99.36 |
| 2022-07-07 | 99.36 |
| 2022-07-06 | 93.91 |
| 2022-07-05 | 93.91 |
| 2022-07-04 | 101.88 |
| 2022-06-30 | 103.56 |
| 2022-06-29 | 104.61 |
| 2022-06-28 | 108.18 |
| 2022-06-27 | 99.15 |
| 2022-06-24 | 98.94 |
| 2022-06-23 | 94.96 |
| 2022-06-22 | 90.97 |
| 2022-06-21 | 95.17 |
| 2022-06-20 | 91.18 |
| 2022-06-17 | 91.18 |
| 2022-06-16 | 90.97 |
| 2022-06-15 | 90.97 |
| 2022-06-14 | 99.36 |
| 2022-06-13 | 99.36 |
| 2022-06-10 | 103.56 |
| 2022-06-09 | 103.56 |
| 2022-06-08 | 103.35 |
| 2022-06-07 | 103.14 |
| 2022-06-06 | 104.19 |
| 2022-06-02 | 113.63 |
| 2022-06-01 | 105.07 |
| 2022-05-31 | 91.26 |
| 2022-05-30 | 91.26 |
| 2022-05-27 | 94.57 |
| 2022-05-26 | 94.37 |
| 2022-05-25 | 94.57 |
| 2022-05-24 | 89.70 |
| 2022-05-23 | 89.70 |
| 2022-05-20 | 91.65 |
| 2022-05-19 | 91.65 |
| 2022-05-18 | 91.65 |
| 2022-05-17 | 92.62 |
| 2022-05-16 | 90.09 |
| 2022-05-13 | 90.09 |
| 2022-05-12 | 93.98 |
| 2022-05-11 | 93.98 |
| 2022-05-10 | 94.18 |
| 2022-05-06 | 94.18 |
| 2022-05-05 | 96.12 |
| 2022-05-04 | 100.40 |
| 2022-05-03 | 100.40 |
| 2022-04-29 | 102.35 |
| 2022-04-28 | 94.57 |
| 2022-04-27 | 98.46 |
| 2022-04-26 | 81.53 |
| 2022-04-25 | 89.51 |
| 2022-04-22 | 90.29 |
| 2022-04-21 | 90.29 |
| 2022-04-20 | 86.20 |
| 2022-04-19 | 91.06 |
| 2022-04-14 | 103.90 |
| 2022-04-13 | 103.90 |
| 2022-04-12 | 104.29 |
| 2022-04-11 | 107.80 |
| 2022-04-08 | 110.91 |
| 2022-04-07 | 111.30 |
| 2022-04-06 | 112.08 |
| 2022-04-04 | 114.02 |
| 2022-04-01 | 112.08 |
| 2022-03-31 | 107.02 |
| 2022-03-30 | 97.29 |
| 2022-03-29 | 92.62 |
| 2022-03-28 | 100.40 |
| 2022-03-25 | 84.84 |
| 2022-03-24 | 85.03 |
| 2022-03-23 | 101.57 |
| 2022-03-22 | 92.43 |
| 2022-03-21 | 92.43 |
| 2022-03-18 | 92.43 |
| 2022-03-17 | 87.76 |
| 2022-03-16 | 82.70 |
| 2022-03-15 | 78.61 |
| 2022-03-14 | 88.53 |
| 2022-03-11 | 89.12 |
| 2022-03-10 | 93.01 |
| 2022-03-09 | 93.01 |
| 2022-03-08 | 88.73 |
| 2022-03-07 | 92.62 |
| 2022-03-04 | 93.59 |
| 2022-03-03 | 100.40 |
| 2022-03-02 | 102.35 |
| 2022-03-01 | 102.35 |
| 2022-02-28 | 102.35 |
| 2022-02-25 | 104.29 |
| 2022-02-24 | 96.90 |
| 2022-02-23 | 102.74 |
| 2022-02-22 | 94.57 |
| 2022-02-21 | 94.57 |
| 2022-02-18 | 96.12 |
| 2022-02-17 | 98.07 |
| 2022-02-16 | 84.84 |
| 2022-02-15 | 84.84 |
| 2022-02-14 | 84.84 |
| 2022-02-11 | 79.97 |
| 2022-02-10 | 81.14 |
| 2022-02-09 | 70.24 |
| 2022-02-08 | 69.27 |
| 2022-02-07 | 66.94 |
| 2022-02-04 | 74.33 |
| 2022-01-31 | 72.77 |
| 2022-01-28 | 62.46 |
| 2022-01-27 | 62.27 |
| 2022-01-26 | 62.66 |
| 2022-01-25 | 69.27 |
| 2022-01-24 | 69.27 |
| 2022-01-21 | 71.22 |
| 2022-01-20 | 75.11 |
| 2022-01-19 | 62.46 |
| 2022-01-18 | 57.79 |
| 2022-01-17 | 41.45 |
| 2022-01-14 | 40.09 |
| 2022-01-13 | 40.09 |
| 2022-01-12 | 39.89 |
| 2022-01-11 | 39.70 |
| 2022-01-10 | 43.78 |
| 2022-01-07 | 40.09 |
| 2022-01-06 | 37.36 |
| 2022-01-05 | 36.78 |
| 2022-01-04 | 38.34 |
| 2022-01-03 | 37.36 |
| 2021-12-31 | 43.01 |
| 2021-12-30 | 42.03 |
| 2021-12-29 | 36.39 |
| 2021-12-28 | 39.11 |
| 2021-12-24 | 37.75 |
| 2021-12-23 | 37.56 |
| 2021-12-22 | 37.56 |
| 2021-12-21 | 36.39 |
| 2021-12-20 | 39.31 |
| 2021-12-17 | 38.14 |
| 2021-12-16 | 40.09 |
| 2021-12-15 | 38.53 |
| 2021-12-14 | 42.03 |
| 2021-12-13 | 43.59 |
| 2021-12-10 | 43.01 |
| 2021-12-09 | 45.92 |
| 2021-12-08 | 47.87 |
| 2021-12-07 | 43.98 |
| 2021-12-06 | 47.87 |
| 2021-12-03 | 47.87 |
| 2021-12-02 | 51.76 |
| 2021-12-01 | 51.76 |
| 2021-11-30 | 57.60 |
| 2021-11-29 | 57.21 |
| 2021-11-26 | 59.54 |
| 2021-11-25 | 59.54 |
| 2021-11-24 | 59.54 |
| 2021-11-23 | 61.88 |
| 2021-11-22 | 59.54 |
| 2021-11-19 | 67.52 |
| 2021-11-18 | 68.49 |
| 2021-11-17 | 56.43 |
| 2021-11-16 | 58.38 |
| 2021-11-15 | 62.66 |
| 2021-11-12 | 73.36 |
| 2021-11-11 | 63.44 |
| 2021-11-10 | 63.05 |
| 2021-11-09 | 63.05 |
| 2021-11-08 | 67.13 |
| 2021-11-05 | 72.19 |
| 2021-11-04 | 75.11 |
| 2021-11-03 | 80.17 |
| 2021-11-02 | 84.84 |
| 2021-11-01 | 84.84 |
| 2021-10-29 | 90.29 |
| 2021-10-28 | 86.98 |
| 2021-10-27 | 84.25 |
| 2021-10-26 | 85.42 |
| 2021-10-25 | 91.65 |
| 2021-10-22 | 90.48 |
| 2021-10-21 | 89.51 |
| 2021-10-20 | 92.04 |
| 2021-10-19 | 100.01 |
| 2021-10-18 | 89.51 |
| 2021-10-15 | 85.23 |
| 2021-10-12 | 84.64 |
| 2021-10-11 | 82.11 |
| 2021-10-08 | 81.72 |
| 2021-10-07 | 83.67 |
| 2021-10-06 | 87.95 |
| 2021-10-05 | 92.23 |
| 2021-10-04 | 85.23 |
| 2021-09-30 | 102.35 |
| 2021-09-29 | 101.18 |
| 2021-09-28 | 105.85 |
| 2021-09-27 | 109.35 |
| 2021-09-24 | 111.30 |
| 2021-09-23 | 113.63 |
| 2021-09-21 | 116.75 |
| 2021-09-20 | 117.52 |
| 2021-09-17 | 118.69 |
| 2021-09-16 | 121.80 |
| 2021-09-15 | 121.80 |
| 2021-09-14 | 129.20 |
| 2021-09-13 | 132.70 |
| 2021-09-10 | 136.59 |
| 2021-09-09 | 137.37 |
| 2021-09-08 | 140.09 |
| 2021-09-07 | 143.21 |
| 2021-09-06 | 140.87 |
| 2021-09-03 | 150.21 |
| 2021-09-02 | 147.88 |
| 2021-09-01 | 145.15 |
| 2021-08-31 | 146.32 |
| 2021-08-30 | 149.43 |
| 2021-08-27 | 149.43 |
| 2021-08-26 | 152.16 |
| 2021-08-25 | 149.04 |
| 2021-08-24 | 149.04 |
| 2021-08-23 | 150.21 |
| 2021-08-20 | 152.55 |
| 2021-08-19 | 150.99 |
| 2021-08-18 | 152.16 |
| 2021-08-17 | 152.94 |
| 2021-08-16 | 153.32 |
| 2021-08-13 | 148.65 |
| 2021-08-12 | 150.99 |
| 2021-08-11 | 154.10 |
| 2021-08-10 | 147.88 |
| 2021-08-09 | 149.04 |
| 2021-08-06 | 143.60 |
| 2021-08-05 | 139.32 |
| 2021-08-04 | 133.87 |
| 2021-08-03 | 134.26 |
| 2021-08-02 | 133.09 |
| 2021-07-30 | 138.54 |
| 2021-07-29 | 129.98 |
| 2021-07-28 | 133.87 |
| 2021-07-27 | 138.54 |
| 2021-07-26 | 139.32 |
| 2021-07-23 | 142.43 |
| 2021-07-22 | 143.99 |
| 2021-07-21 | 145.93 |
| 2021-07-20 | 142.04 |
| 2021-07-19 | 146.32 |
| 2021-07-16 | 142.82 |
| 2021-07-15 | 145.54 |
| 2021-07-14 | 143.21 |
| 2021-07-13 | 144.37 |
| 2021-07-12 | 132.70 |
| 2021-07-09 | 136.20 |
| 2021-07-08 | 135.04 |
| 2021-07-07 | 144.37 |
| 2021-07-06 | 145.15 |
| 2021-07-05 | 145.54 |
| 2021-07-02 | 149.43 |
| 2021-06-30 | 148.27 |
| 2021-06-29 | 152.94 |
| 2021-06-28 | 154.88 |
| 2021-06-25 | 156.05 |
| 2021-06-24 | 156.44 |
| 2021-06-23 | 156.05 |
| 2021-06-22 | 156.05 |
| 2021-06-21 | 156.83 |
| 2021-06-18 | 151.77 |
| 2021-06-17 | 147.10 |
| 2021-06-16 | 139.32 |
| 2021-06-15 | 145.54 |
| 2021-06-11 | 143.60 |
| 2021-06-10 | 134.26 |
| 2021-06-09 | 135.04 |
| 2021-06-08 | 134.65 |
| 2021-06-07 | 135.04 |
| 2021-06-04 | 128.42 |
| 2021-06-03 | 130.31 |
| 2021-06-02 | 129.55 |
| 2021-06-01 | 130.69 |
| 2021-05-31 | 129.55 |
| 2021-05-28 | 128.42 |
| 2021-05-27 | 121.25 |
| 2021-05-26 | 122.38 |
| 2021-05-25 | 119.36 |
| 2021-05-24 | 114.83 |
| 2021-05-21 | 109.92 |
| 2021-05-20 | 109.54 |
| 2021-05-18 | 109.92 |
| 2021-05-17 | 111.05 |
| 2021-05-14 | 106.90 |
| 2021-05-13 | 101.99 |
| 2021-05-12 | 97.46 |
| 2021-05-11 | 95.95 |
| 2021-05-10 | 95.95 |
| 2021-05-07 | 94.44 |
| 2021-05-06 | 92.17 |
| 2021-05-05 | 83.11 |
| 2021-05-04 | 86.51 |
| 2021-05-03 | 82.17 |
| 2021-04-30 | 79.15 |
| 2021-04-29 | 79.15 |
| 2021-04-28 | 80.09 |
| 2021-04-27 | 75.00 |
| 2021-04-26 | 73.67 |
| 2021-04-23 | 73.49 |
| 2021-04-22 | 73.49 |
| 2021-04-21 | 71.79 |
| 2021-04-20 | 73.67 |
| 2021-04-19 | 74.62 |
| 2021-04-16 | 64.42 |
| 2021-04-15 | 67.63 |
| 2021-04-14 | 69.90 |
| 2021-04-13 | 74.62 |
| 2021-04-12 | 77.45 |
| 2021-04-09 | 64.99 |
| 2021-04-08 | 58.95 |
| 2021-04-07 | 60.46 |
| 2021-04-01 | 62.91 |
| 2021-03-31 | 62.35 |
| 2021-03-30 | 55.93 |
| 2021-03-29 | 54.80 |
| 2021-03-26 | 40.26 |
| 2021-03-25 | 38.18 |
| 2021-03-24 | 38.56 |
| 2021-03-23 | 43.47 |
| 2021-03-22 | 43.47 |
| 2021-03-19 | 42.15 |
| 2021-03-18 | 42.15 |
| 2021-03-17 | 41.58 |
| 2021-03-16 | 41.58 |
| 2021-03-15 | 41.96 |
| 2021-03-12 | 39.69 |
| 2021-03-11 | 39.32 |
| 2021-03-10 | 37.24 |
| 2021-03-09 | 37.24 |
| 2021-03-08 | 37.24 |
| 2021-03-05 | 39.69 |
| 2021-03-04 | 40.45 |
| 2021-03-03 | 43.28 |
| 2021-03-02 | 37.24 |
| 2021-03-01 | 44.41 |
| 2021-02-26 | 48.38 |
| 2021-02-25 | 49.89 |
| 2021-02-24 | 49.89 |
| 2021-02-23 | 50.27 |
| 2021-02-22 | 46.49 |
| 2021-02-19 | 51.02 |
| 2021-02-18 | 53.29 |
| 2021-02-17 | 53.48 |
| 2021-02-16 | 54.23 |
| 2021-02-11 | 54.23 |
| 2021-02-10 | 54.23 |
| 2021-02-09 | 54.23 |
| 2021-02-08 | 54.23 |
| 2021-02-05 | 54.23 |
| 2021-02-04 | 54.23 |
| 2021-02-03 | 54.23 |
| 2021-02-02 | 54.80 |
| 2021-02-01 | 54.80 |
| 2021-01-29 | 54.80 |
| 2021-01-28 | 54.80 |
| 2021-01-27 | 49.13 |
| 2021-01-26 | 51.02 |
| 2021-01-25 | 49.13 |
| 2021-01-22 | 45.74 |
| 2021-01-21 | 38.00 |
| 2021-01-20 | 36.30 |
| 2021-01-19 | 36.11 |
| 2021-01-18 | 36.11 |
| 2021-01-15 | 37.43 |
| 2021-01-14 | 37.43 |
| 2021-01-13 | 37.43 |
| 2021-01-12 | 39.32 |
| 2021-01-11 | 39.32 |
| 2021-01-08 | 43.47 |
| 2021-01-07 | 37.81 |
| 2021-01-06 | 37.81 |
| 2021-01-05 | 36.30 |
| 2021-01-04 | 38.18 |
| 2020-12-31 | 37.81 |
| 2020-12-30 | 35.92 |
| 2020-12-29 | 35.92 |
| 2020-12-28 | 33.84 |
| 2020-12-24 | 34.98 |
| 2020-12-23 | 34.98 |
| 2020-12-22 | 34.98 |
| 2020-12-21 | 34.98 |
| 2020-12-18 | 34.03 |
| 2020-12-17 | 34.03 |
| 2020-12-16 | 35.92 |
| 2020-12-15 | 35.92 |
| 2020-12-14 | 35.92 |
| 2020-12-11 | 35.92 |
| 2020-12-10 | 38.37 |
| 2020-12-09 | 38.37 |
| 2020-12-08 | 37.81 |
| 2020-12-07 | 43.66 |
| 2020-12-04 | 43.66 |
| 2020-12-03 | 43.66 |
| 2020-12-02 | 39.69 |
| 2020-12-01 | 39.32 |
| 2020-11-30 | 39.32 |
| 2020-11-27 | 43.47 |
| 2020-11-26 | 46.30 |
| 2020-11-25 | 46.30 |
| 2020-11-24 | 49.32 |
| 2020-11-23 | 49.51 |
| 2020-11-20 | 49.70 |
| 2020-11-19 | 50.64 |
| 2020-11-18 | 50.64 |
| 2020-11-17 | 50.64 |
| 2020-11-16 | 50.64 |
| 2020-11-13 | 50.64 |
| 2020-11-12 | 49.70 |
| 2020-11-11 | 47.06 |
| 2020-11-10 | 45.55 |
| 2020-11-09 | 41.96 |
| 2020-11-06 | 41.58 |
| 2020-11-05 | 41.58 |
| 2020-11-04 | 43.47 |
| 2020-11-03 | 43.47 |
| 2020-11-02 | 43.47 |
| 2020-10-30 | 45.36 |
| 2020-10-29 | 44.79 |
| 2020-10-28 | 44.79 |
| 2020-10-27 | 49.13 |
| 2020-10-23 | 49.13 |
| 2020-10-22 | 46.68 |
| 2020-10-21 | 46.68 |
| 2020-10-20 | 46.68 |
| 2020-10-19 | 49.13 |
| 2020-10-16 | 51.02 |
| 2020-10-15 | 55.74 |
| 2020-10-14 | 56.31 |
| 2020-10-12 | 66.69 |
| 2020-10-09 | 49.13 |
| 2020-10-08 | 45.36 |
| 2020-10-07 | 48.76 |
| 2020-10-06 | 49.13 |
| 2020-10-05 | 49.13 |
| 2020-09-30 | 47.25 |
| 2020-09-29 | 47.25 |
| 2020-09-28 | 48.19 |
| 2020-09-25 | 49.13 |
| 2020-09-24 | 49.51 |
| 2020-09-23 | 49.13 |
| 2020-09-22 | 50.08 |
| 2020-09-21 | 51.59 |
| 2020-09-18 | 50.64 |
| 2020-09-17 | 50.64 |
| 2020-09-16 | 51.59 |
| 2020-09-15 | 51.59 |
| 2020-09-14 | 54.80 |
| 2020-09-11 | 53.10 |
| 2020-09-10 | 55.74 |
| 2020-09-09 | 55.74 |
| 2020-09-08 | 55.74 |
| 2020-09-07 | 55.74 |
| 2020-09-04 | 55.74 |
| 2020-09-03 | 55.74 |
| 2020-09-02 | 55.17 |
| 2020-09-01 | 62.35 |
| 2020-08-31 | 58.76 |
| 2020-08-28 | 52.53 |
| 2020-08-27 | 60.46 |
| 2020-08-26 | 55.55 |
| 2020-08-25 | 59.14 |
| 2020-08-24 | 61.40 |
| 2020-08-21 | 61.40 |
| 2020-08-20 | 54.80 |
| 2020-08-19 | 56.12 |
| 2020-08-18 | 62.16 |
| 2020-08-17 | 60.27 |
| 2020-08-14 | 56.68 |
| 2020-08-13 | 58.38 |
| 2020-08-12 | 60.27 |
| 2020-08-11 | 60.27 |
| 2020-08-10 | 58.76 |
| 2020-08-07 | 58.76 |
| 2020-08-06 | 60.27 |
| 2020-08-05 | 55.55 |
| 2020-08-04 | 61.97 |
| 2020-08-03 | 57.25 |
| 2020-07-31 | 60.46 |
| 2020-07-30 | 60.65 |
| 2020-07-29 | 62.35 |
| 2020-07-28 | 62.35 |
| 2020-07-27 | 58.20 |
| 2020-07-24 | 54.42 |
| 2020-07-23 | 60.46 |
| 2020-07-22 | 59.52 |
| 2020-07-21 | 54.04 |
| 2020-07-20 | 50.08 |
| 2020-07-17 | 47.25 |
| 2020-07-16 | 50.08 |
| 2020-07-15 | 51.02 |
| 2020-07-14 | 51.02 |
| 2020-07-13 | 54.04 |
| 2020-07-10 | 51.02 |
| 2020-07-09 | 53.85 |
| 2020-07-08 | 53.85 |
| 2020-07-07 | 52.91 |
| 2020-07-06 | 50.64 |
| 2020-07-03 | 45.36 |
| 2020-07-02 | 43.47 |
| 2020-06-30 | 34.60 |
| 2020-06-29 | 28.37 |
| 2020-06-26 | 28.37 |
| 2020-06-24 | 27.99 |
| 2020-06-23 | 28.93 |
| 2020-06-22 | 28.56 |
| 2020-06-19 | 32.71 |
| 2020-06-18 | 32.71 |
| 2020-06-17 | 33.09 |
| 2020-06-16 | 33.09 |
| 2020-06-15 | 34.60 |
| 2020-06-12 | 32.14 |
| 2020-06-11 | 39.32 |
| 2020-06-10 | 39.32 |
| 2020-06-09 | 38.00 |
| 2020-06-08 | 38.00 |
| 2020-06-05 | 38.18 |
| 2020-06-04 | 38.18 |
| 2020-06-03 | 38.18 |
| 2020-06-02 | 38.55 |
| 2020-06-01 | 25.09 |
| 2020-05-29 | 33.64 |
| 2020-05-28 | 34.37 |
| 2020-05-27 | 36.18 |
| 2020-05-26 | 36.18 |
| 2020-05-25 | 38.18 |
| 2020-05-22 | 38.18 |
| 2020-05-21 | 41.64 |
| 2020-05-20 | 41.64 |
| 2020-05-19 | 41.82 |
| 2020-05-18 | 43.09 |
| 2020-05-15 | 43.64 |
| 2020-05-14 | 44.37 |
| 2020-05-13 | 45.28 |
| 2020-05-12 | 45.46 |
| 2020-05-11 | 45.82 |
| 2020-05-08 | 45.46 |
| 2020-05-07 | 47.28 |
| 2020-05-06 | 47.46 |
| 2020-05-05 | 36.37 |
| 2020-05-04 | 30.00 |
| 2020-04-29 | 27.28 |
| 2020-04-28 | 24.37 |
| 2020-04-27 | 22.18 |
| 2020-04-24 | 20.00 |
| 2020-04-23 | 12.73 |
| 2020-04-22 | 9.09 |
| 2020-04-21 | 9.09 |
| 2020-04-20 | 14.55 |
| 2020-04-17 | 14.55 |
| 2020-04-16 | 18.18 |
| 2020-04-15 | 18.18 |
| 2020-04-14 | 18.18 |
| 2020-04-09 | 15.64 |
| 2020-04-08 | 15.46 |
| 2020-04-07 | 11.82 |
| 2020-04-06 | 10.91 |
| 2020-04-03 | 12.73 |
| 2020-04-02 | 9.27 |
| 2020-04-01 | 9.27 |
| 2020-03-31 | 14.00 |
| 2020-03-30 | 14.00 |
| 2020-03-27 | 10.91 |
| 2020-03-26 | 3.46 |
| 2020-03-25 | 3.46 |
| 2020-03-24 | -6.54 |
| 2020-03-23 | -8.91 |
| 2020-03-20 | 2.37 |
| 2020-03-19 | 1.82 |
| 2020-03-18 | 10.73 |
| 2020-03-17 | 13.64 |
| 2020-03-16 | 10.91 |
| 2020-03-13 | 17.64 |
| 2020-03-12 | 22.73 |
| 2020-03-11 | 24.55 |
| 2020-03-10 | 26.91 |
| 2020-03-09 | 27.82 |
| 2020-03-06 | 27.82 |
| 2020-03-05 | 27.09 |
| 2020-03-04 | 26.55 |
| 2020-03-03 | 23.64 |
| 2020-03-02 | 19.28 |
| 2020-02-28 | 20.18 |
| 2020-02-27 | 24.37 |
| 2020-02-26 | 24.00 |
| 2020-02-25 | 23.28 |
| 2020-02-24 | 32.37 |
| 2020-02-21 | 32.37 |
| 2020-02-20 | 32.37 |
| 2020-02-19 | 32.37 |
| 2020-02-18 | 32.73 |
| 2020-02-17 | 37.46 |
| 2020-02-14 | 39.28 |
| 2020-02-13 | 39.28 |
| 2020-02-12 | 36.37 |
| 2020-02-11 | 28.37 |
| 2020-02-10 | 27.82 |
| 2020-02-07 | 24.37 |
| 2020-02-06 | 23.64 |
| 2020-02-05 | 20.00 |
| 2020-02-04 | 24.73 |
| 2020-02-03 | 25.82 |
| 2020-01-31 | 30.55 |
| 2020-01-30 | 34.55 |
| 2020-01-29 | 45.64 |
| 2020-01-24 | 50.91 |
| 2020-01-23 | 52.55 |
| 2020-01-22 | 53.64 |
| 2020-01-21 | 43.46 |
| 2020-01-20 | 56.19 |
| 2020-01-17 | 56.00 |
| 2020-01-16 | 56.00 |
| 2020-01-15 | 56.00 |
| 2020-01-14 | 56.19 |
| 2020-01-13 | 56.73 |
| 2020-01-10 | 56.37 |
| 2020-01-09 | 56.37 |
| 2020-01-08 | 54.00 |
| 2020-01-07 | 52.00 |
| 2020-01-06 | 55.28 |
| 2020-01-03 | 55.46 |
| 2020-01-02 | 53.46 |
| 2019-12-31 | 49.46 |
| 2019-12-30 | 43.28 |
| 2019-12-27 | 38.00 |
| 2019-12-24 | 42.73 |
| 2019-12-23 | 42.73 |
| 2019-12-20 | 42.73 |
| 2019-12-19 | 42.00 |
| 2019-12-18 | 39.09 |
| 2019-12-17 | 39.09 |
| 2019-12-16 | 39.28 |
| 2019-12-13 | 36.55 |
| 2019-12-12 | 35.82 |
| 2019-12-11 | 35.82 |
| 2019-12-10 | 35.82 |
| 2019-12-09 | 36.18 |
| 2019-12-06 | 36.18 |
| 2019-12-05 | 36.18 |
| 2019-12-04 | 37.82 |
| 2019-12-03 | 37.82 |
| 2019-12-02 | 41.46 |
| 2019-11-29 | 41.46 |
| 2019-11-28 | 43.46 |
| 2019-11-27 | 43.46 |
| 2019-11-26 | 39.28 |
| 2019-11-25 | 39.09 |
| 2019-11-22 | 39.09 |
| 2019-11-21 | 39.28 |
| 2019-11-20 | 39.09 |
| 2019-11-19 | 45.46 |
| 2019-11-18 | 52.73 |
| 2019-11-15 | 52.73 |
| 2019-11-14 | 52.91 |
| 2019-11-13 | 53.64 |
| 2019-11-12 | 54.18 |
| 2019-11-11 | 54.55 |
| 2019-11-08 | 58.19 |
| 2019-11-07 | 58.00 |
| 2019-11-06 | 54.00 |
| 2019-11-05 | 51.82 |
| 2019-11-04 | 48.18 |
| 2019-11-01 | 46.91 |
| 2019-10-31 | 47.28 |
| 2019-10-30 | 45.09 |
| 2019-10-29 | 44.55 |
| 2019-10-28 | 42.55 |
| 2019-10-25 | 42.18 |
| 2019-10-24 | 42.18 |
| 2019-10-23 | 42.18 |
| 2019-10-22 | 41.28 |
| 2019-10-21 | 41.28 |
| 2019-10-18 | 40.73 |
| 2019-10-17 | 42.37 |
| 2019-10-16 | 42.37 |
| 2019-10-15 | 42.18 |
| 2019-10-14 | 40.91 |
| 2019-10-11 | 41.09 |
| 2019-10-10 | 40.73 |
| 2019-10-09 | 39.09 |
| 2019-10-08 | 39.09 |
| 2019-10-04 | 38.91 |
| 2019-10-03 | 34.00 |
| 2019-10-02 | 37.28 |
| 2019-09-30 | 37.64 |
| 2019-09-27 | 40.91 |
| 2019-09-26 | 35.09 |
| 2019-09-25 | 36.00 |
| 2019-09-24 | 35.46 |
| 2019-09-23 | 41.09 |
| 2019-09-20 | 41.09 |
| 2019-09-19 | 41.09 |
| 2019-09-18 | 41.09 |
| 2019-09-17 | 39.28 |
| 2019-09-16 | 39.46 |
| 2019-09-13 | 39.46 |
| 2019-09-12 | 38.91 |
| 2019-09-11 | 38.18 |
| 2019-09-10 | 38.91 |
| 2019-09-09 | 39.64 |
| 2019-09-06 | 40.55 |
| 2019-09-05 | 40.73 |
| 2019-09-04 | 40.73 |
| 2019-09-03 | 41.28 |
| 2019-09-02 | 41.46 |
| 2019-08-30 | 41.64 |
| 2019-08-29 | 40.00 |
| 2019-08-28 | 39.64 |
| 2019-08-27 | 38.18 |
| 2019-08-26 | 38.18 |
| 2019-08-23 | 40.00 |
| 2019-08-22 | 38.55 |
| 2019-08-21 | 36.73 |
| 2019-08-20 | 34.73 |
| 2019-08-19 | 34.00 |
| 2019-08-16 | 32.37 |
| 2019-08-15 | 26.37 |
| 2019-08-14 | 34.55 |
| 2019-08-13 | 34.91 |
| 2019-08-12 | 34.55 |
| 2019-08-09 | 36.37 |
| 2019-08-08 | 36.55 |
| 2019-08-07 | 32.91 |
| 2019-08-06 | 31.82 |
| 2019-08-05 | 36.37 |
| 2019-08-02 | 37.64 |
| 2019-08-01 | 37.82 |
| 2019-07-31 | 38.37 |
| 2019-07-30 | 38.37 |
| 2019-07-29 | 37.64 |
| 2019-07-26 | 38.73 |
| 2019-07-25 | 38.37 |
| 2019-07-24 | 40.91 |
| 2019-07-23 | 40.73 |
| 2019-07-22 | 41.09 |
| 2019-07-19 | 41.82 |
| 2019-07-18 | 41.64 |
| 2019-07-17 | 41.64 |
| 2019-07-16 | 41.82 |
| 2019-07-15 | 41.82 |
| 2019-07-12 | 41.82 |
| 2019-07-11 | 41.82 |
| 2019-07-10 | 40.91 |
| 2019-07-09 | 40.55 |
| 2019-07-08 | 40.00 |
| 2019-07-05 | 39.64 |
| 2019-07-04 | 39.46 |
| 2019-07-03 | 39.09 |
| 2019-07-02 | 37.46 |
| 2019-06-28 | 38.73 |
| 2019-06-27 | 38.18 |
| 2019-06-26 | 38.00 |
| 2019-06-25 | 38.18 |
| 2019-06-24 | 37.09 |
| 2019-06-21 | 35.46 |
| 2019-06-20 | 34.73 |
| 2019-06-19 | 33.09 |
| 2019-06-18 | 31.64 |
| 2019-06-17 | 29.09 |
| 2019-06-14 | 26.91 |
| 2019-06-13 | 25.46 |
| 2019-06-12 | 25.46 |
| 2019-06-11 | 24.55 |
| 2019-06-10 | 23.82 |
| 2019-06-06 | 24.91 |
| 2019-06-05 | 26.50 |
| 2019-06-04 | 26.86 |
| 2019-06-03 | 27.21 |
| 2019-05-31 | 27.03 |
| 2019-05-30 | 26.33 |
| 2019-05-29 | 25.44 |
| 2019-05-28 | 24.56 |
| 2019-05-27 | 23.50 |
| 2019-05-24 | 23.32 |
| 2019-05-23 | 22.79 |
| 2019-05-22 | 22.79 |
| 2019-05-21 | 21.20 |
| 2019-05-20 | 23.32 |
| 2019-05-17 | 25.09 |
| 2019-05-16 | 23.67 |
| 2019-05-15 | 23.32 |
| 2019-05-14 | 22.97 |
| 2019-05-10 | 22.97 |
| 2019-05-09 | 21.20 |
| 2019-05-08 | 23.67 |
| 2019-05-07 | 20.14 |
| 2019-05-06 | 14.84 |
| 2019-05-03 | 19.61 |
| 2019-05-02 | 19.26 |
| 2019-04-30 | 16.61 |
| 2019-04-29 | 11.66 |
| 2019-04-26 | 7.42 |
| 2019-04-25 | 8.13 |
| 2019-04-24 | 8.13 |
| 2019-04-23 | 10.78 |
| 2019-04-18 | 10.78 |
| 2019-04-17 | 12.19 |
| 2019-04-16 | 13.60 |
| 2019-04-15 | 10.42 |
| 2019-04-12 | 6.01 |
| 2019-04-11 | 4.24 |
| 2019-04-10 | 6.71 |
| 2019-04-09 | 9.54 |
| 2019-04-08 | 9.72 |
| 2019-04-04 | 2.30 |
| 2019-04-03 | 0.18 |
| 2019-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy