Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-18 | 137.83 |
| 2025-09-17 | 141.82 |
| 2025-09-16 | 142.27 |
| 2025-09-15 | 142.71 |
| 2025-09-12 | 147.59 |
| 2025-09-11 | 149.37 |
| 2025-09-10 | 149.81 |
| 2025-09-09 | 141.38 |
| 2025-09-08 | 139.61 |
| 2025-09-05 | 143.16 |
| 2025-09-04 | 140.94 |
| 2025-09-03 | 136.06 |
| 2025-09-02 | 137.39 |
| 2025-09-01 | 130.73 |
| 2025-08-29 | 132.95 |
| 2025-08-28 | 135.17 |
| 2025-08-27 | 134.73 |
| 2025-08-26 | 140.49 |
| 2025-08-25 | 144.04 |
| 2025-08-22 | 144.04 |
| 2025-08-21 | 145.37 |
| 2025-08-20 | 142.27 |
| 2025-08-19 | 140.05 |
| 2025-08-18 | 138.27 |
| 2025-08-15 | 140.05 |
| 2025-08-14 | 145.82 |
| 2025-08-13 | 145.82 |
| 2025-08-12 | 142.71 |
| 2025-08-11 | 138.72 |
| 2025-08-08 | 139.16 |
| 2025-08-07 | 139.16 |
| 2025-08-06 | 133.84 |
| 2025-08-05 | 138.72 |
| 2025-08-04 | 133.39 |
| 2025-08-01 | 126.74 |
| 2025-07-31 | 128.51 |
| 2025-07-30 | 130.73 |
| 2025-07-29 | 129.84 |
| 2025-07-28 | 132.06 |
| 2025-07-25 | 132.95 |
| 2025-07-24 | 136.94 |
| 2025-07-23 | 137.39 |
| 2025-07-22 | 134.73 |
| 2025-07-21 | 137.83 |
| 2025-07-18 | 137.39 |
| 2025-07-17 | 138.72 |
| 2025-07-16 | 144.04 |
| 2025-07-15 | 143.60 |
| 2025-07-14 | 145.82 |
| 2025-07-11 | 144.93 |
| 2025-07-10 | 148.04 |
| 2025-07-09 | 141.82 |
| 2025-07-08 | 145.04 |
| 2025-07-07 | 145.47 |
| 2025-07-04 | 146.34 |
| 2025-07-03 | 144.61 |
| 2025-07-02 | 149.37 |
| 2025-06-30 | 142.44 |
| 2025-06-27 | 148.07 |
| 2025-06-26 | 150.67 |
| 2025-06-25 | 150.24 |
| 2025-06-24 | 148.07 |
| 2025-06-23 | 145.04 |
| 2025-06-20 | 140.71 |
| 2025-06-19 | 137.25 |
| 2025-06-18 | 141.58 |
| 2025-06-17 | 143.31 |
| 2025-06-16 | 142.44 |
| 2025-06-13 | 139.84 |
| 2025-06-12 | 140.28 |
| 2025-06-11 | 140.28 |
| 2025-06-10 | 136.81 |
| 2025-06-09 | 132.48 |
| 2025-06-06 | 130.32 |
| 2025-06-05 | 129.02 |
| 2025-06-04 | 126.86 |
| 2025-06-03 | 122.96 |
| 2025-06-02 | 115.60 |
| 2025-05-30 | 118.20 |
| 2025-05-29 | 119.06 |
| 2025-05-28 | 116.47 |
| 2025-05-27 | 114.73 |
| 2025-05-26 | 114.30 |
| 2025-05-23 | 119.50 |
| 2025-05-22 | 117.77 |
| 2025-05-21 | 117.33 |
| 2025-05-20 | 117.33 |
| 2025-05-19 | 116.03 |
| 2025-05-16 | 118.63 |
| 2025-05-15 | 117.77 |
| 2025-05-14 | 119.06 |
| 2025-05-13 | 116.03 |
| 2025-05-12 | 110.41 |
| 2025-05-09 | 109.97 |
| 2025-05-08 | 105.64 |
| 2025-05-07 | 106.51 |
| 2025-05-06 | 105.64 |
| 2025-05-02 | 106.08 |
| 2025-04-30 | 105.21 |
| 2025-04-29 | 109.11 |
| 2025-04-28 | 109.54 |
| 2025-04-25 | 103.91 |
| 2025-04-24 | 105.64 |
| 2025-04-23 | 102.61 |
| 2025-04-22 | 100.01 |
| 2025-04-17 | 95.25 |
| 2025-04-16 | 93.95 |
| 2025-04-15 | 96.12 |
| 2025-04-14 | 95.25 |
| 2025-04-11 | 91.79 |
| 2025-04-10 | 87.89 |
| 2025-04-09 | 84.00 |
| 2025-04-08 | 80.97 |
| 2025-04-07 | 81.40 |
| 2025-04-03 | 99.58 |
| 2025-04-02 | 103.91 |
| 2025-04-01 | 103.05 |
| 2025-03-31 | 102.61 |
| 2025-03-28 | 103.48 |
| 2025-03-27 | 106.94 |
| 2025-03-26 | 111.27 |
| 2025-03-25 | 116.03 |
| 2025-03-24 | 118.63 |
| 2025-03-21 | 113.44 |
| 2025-03-20 | 117.33 |
| 2025-03-19 | 118.63 |
| 2025-03-18 | 119.06 |
| 2025-03-17 | 117.33 |
| 2025-03-14 | 114.73 |
| 2025-03-13 | 112.14 |
| 2025-03-12 | 111.27 |
| 2025-03-11 | 106.51 |
| 2025-03-10 | 104.34 |
| 2025-03-07 | 104.78 |
| 2025-03-06 | 105.64 |
| 2025-03-05 | 105.64 |
| 2025-03-04 | 102.18 |
| 2025-03-03 | 103.48 |
| 2025-02-28 | 100.45 |
| 2025-02-27 | 106.94 |
| 2025-02-26 | 103.48 |
| 2025-02-25 | 98.28 |
| 2025-02-24 | 100.01 |
| 2025-02-21 | 98.72 |
| 2025-02-20 | 98.28 |
| 2025-02-19 | 96.55 |
| 2025-02-18 | 97.85 |
| 2025-02-17 | 97.42 |
| 2025-02-14 | 93.09 |
| 2025-02-13 | 90.92 |
| 2025-02-12 | 88.76 |
| 2025-02-11 | 87.03 |
| 2025-02-10 | 86.16 |
| 2025-02-07 | 82.26 |
| 2025-02-06 | 85.30 |
| 2025-02-05 | 85.73 |
| 2025-02-04 | 85.73 |
| 2025-02-03 | 81.83 |
| 2025-01-28 | 85.30 |
| 2025-01-27 | 87.89 |
| 2025-01-24 | 82.70 |
| 2025-01-23 | 83.13 |
| 2025-01-22 | 79.67 |
| 2025-01-21 | 83.13 |
| 2025-01-20 | 80.53 |
| 2025-01-17 | 80.97 |
| 2025-01-16 | 83.56 |
| 2025-01-15 | 82.26 |
| 2025-01-14 | 81.40 |
| 2025-01-13 | 80.53 |
| 2025-01-10 | 82.26 |
| 2025-01-09 | 84.43 |
| 2025-01-08 | 84.43 |
| 2025-01-07 | 84.43 |
| 2025-01-06 | 83.56 |
| 2025-01-03 | 84.00 |
| 2025-01-02 | 81.40 |
| 2024-12-31 | 86.33 |
| 2024-12-30 | 85.91 |
| 2024-12-27 | 85.49 |
| 2024-12-24 | 84.65 |
| 2024-12-23 | 80.86 |
| 2024-12-20 | 75.82 |
| 2024-12-19 | 76.24 |
| 2024-12-18 | 76.66 |
| 2024-12-17 | 75.82 |
| 2024-12-16 | 76.24 |
| 2024-12-13 | 72.03 |
| 2024-12-12 | 73.71 |
| 2024-12-11 | 73.29 |
| 2024-12-10 | 75.82 |
| 2024-12-09 | 76.24 |
| 2024-12-06 | 73.29 |
| 2024-12-05 | 72.03 |
| 2024-12-04 | 71.61 |
| 2024-12-03 | 70.35 |
| 2024-12-02 | 66.98 |
| 2024-11-29 | 63.20 |
| 2024-11-28 | 63.20 |
| 2024-11-27 | 64.46 |
| 2024-11-26 | 63.62 |
| 2024-11-25 | 63.20 |
| 2024-11-22 | 63.20 |
| 2024-11-21 | 66.14 |
| 2024-11-20 | 66.14 |
| 2024-11-19 | 64.46 |
| 2024-11-18 | 66.14 |
| 2024-11-15 | 59.83 |
| 2024-11-14 | 59.83 |
| 2024-11-13 | 61.10 |
| 2024-11-12 | 61.94 |
| 2024-11-11 | 64.04 |
| 2024-11-08 | 69.09 |
| 2024-11-07 | 69.51 |
| 2024-11-06 | 67.41 |
| 2024-11-05 | 70.35 |
| 2024-11-04 | 68.25 |
| 2024-11-01 | 66.98 |
| 2024-10-31 | 60.68 |
| 2024-10-30 | 64.46 |
| 2024-10-29 | 66.56 |
| 2024-10-28 | 66.14 |
| 2024-10-25 | 66.14 |
| 2024-10-24 | 68.67 |
| 2024-10-23 | 67.41 |
| 2024-10-22 | 65.72 |
| 2024-10-21 | 66.14 |
| 2024-10-18 | 68.25 |
| 2024-10-17 | 65.30 |
| 2024-10-16 | 66.14 |
| 2024-10-15 | 63.20 |
| 2024-10-14 | 64.04 |
| 2024-10-10 | 58.57 |
| 2024-10-09 | 52.68 |
| 2024-10-08 | 53.95 |
| 2024-10-07 | 61.94 |
| 2024-10-04 | 61.10 |
| 2024-10-03 | 58.15 |
| 2024-10-02 | 60.25 |
| 2024-09-30 | 53.95 |
| 2024-09-27 | 58.15 |
| 2024-09-26 | 68.25 |
| 2024-09-25 | 64.88 |
| 2024-09-24 | 61.94 |
| 2024-09-23 | 55.63 |
| 2024-09-20 | 54.37 |
| 2024-09-19 | 51.00 |
| 2024-09-17 | 50.58 |
| 2024-09-16 | 48.06 |
| 2024-09-13 | 47.22 |
| 2024-09-12 | 46.37 |
| 2024-09-11 | 43.01 |
| 2024-09-10 | 48.48 |
| 2024-09-09 | 47.64 |
| 2024-09-05 | 46.37 |
| 2024-09-04 | 48.06 |
| 2024-09-03 | 45.11 |
| 2024-09-02 | 49.32 |
| 2024-08-30 | 45.11 |
| 2024-08-29 | 48.06 |
| 2024-08-28 | 54.37 |
| 2024-08-27 | 56.05 |
| 2024-08-26 | 53.52 |
| 2024-08-23 | 51.84 |
| 2024-08-22 | 51.00 |
| 2024-08-21 | 48.06 |
| 2024-08-20 | 51.84 |
| 2024-08-19 | 53.10 |
| 2024-08-16 | 50.16 |
| 2024-08-15 | 48.48 |
| 2024-08-14 | 47.64 |
| 2024-08-13 | 47.64 |
| 2024-08-12 | 47.64 |
| 2024-08-09 | 45.53 |
| 2024-08-08 | 43.43 |
| 2024-08-07 | 42.17 |
| 2024-08-06 | 40.91 |
| 2024-08-05 | 43.43 |
| 2024-08-02 | 48.06 |
| 2024-08-01 | 48.48 |
| 2024-07-31 | 47.22 |
| 2024-07-30 | 48.06 |
| 2024-07-29 | 48.48 |
| 2024-07-26 | 45.11 |
| 2024-07-25 | 46.79 |
| 2024-07-24 | 48.48 |
| 2024-07-23 | 45.53 |
| 2024-07-22 | 43.01 |
| 2024-07-19 | 40.91 |
| 2024-07-18 | 44.27 |
| 2024-07-17 | 44.27 |
| 2024-07-16 | 44.27 |
| 2024-07-15 | 46.79 |
| 2024-07-12 | 46.37 |
| 2024-07-11 | 42.17 |
| 2024-07-10 | 41.75 |
| 2024-07-09 | 40.91 |
| 2024-07-08 | 42.17 |
| 2024-07-05 | 42.59 |
| 2024-07-04 | 46.37 |
| 2024-07-03 | 45.95 |
| 2024-07-02 | 46.37 |
| 2024-06-28 | 40.49 |
| 2024-06-27 | 39.64 |
| 2024-06-26 | 42.17 |
| 2024-06-25 | 42.17 |
| 2024-06-24 | 41.75 |
| 2024-06-21 | 41.33 |
| 2024-06-20 | 44.69 |
| 2024-06-19 | 42.17 |
| 2024-06-18 | 37.12 |
| 2024-06-17 | 35.44 |
| 2024-06-14 | 35.02 |
| 2024-06-13 | 35.02 |
| 2024-06-12 | 34.60 |
| 2024-06-11 | 36.28 |
| 2024-06-07 | 39.22 |
| 2024-06-06 | 38.80 |
| 2024-06-05 | 39.64 |
| 2024-06-04 | 40.49 |
| 2024-06-03 | 40.49 |
| 2024-05-31 | 37.54 |
| 2024-05-30 | 41.33 |
| 2024-05-29 | 46.66 |
| 2024-05-28 | 49.40 |
| 2024-05-27 | 49.01 |
| 2024-05-24 | 49.40 |
| 2024-05-23 | 49.40 |
| 2024-05-22 | 49.01 |
| 2024-05-21 | 50.18 |
| 2024-05-20 | 49.40 |
| 2024-05-17 | 49.40 |
| 2024-05-16 | 49.40 |
| 2024-05-14 | 44.30 |
| 2024-05-13 | 46.66 |
| 2024-05-10 | 46.66 |
| 2024-05-09 | 39.60 |
| 2024-05-08 | 39.21 |
| 2024-05-07 | 38.03 |
| 2024-05-06 | 36.85 |
| 2024-05-03 | 34.11 |
| 2024-05-02 | 33.32 |
| 2024-04-30 | 37.64 |
| 2024-04-29 | 39.99 |
| 2024-04-26 | 37.64 |
| 2024-04-25 | 39.21 |
| 2024-04-24 | 38.81 |
| 2024-04-23 | 37.24 |
| 2024-04-22 | 36.85 |
| 2024-04-19 | 36.46 |
| 2024-04-18 | 34.50 |
| 2024-04-17 | 32.93 |
| 2024-04-16 | 30.58 |
| 2024-04-15 | 31.75 |
| 2024-04-12 | 30.58 |
| 2024-04-11 | 32.93 |
| 2024-04-10 | 33.72 |
| 2024-04-09 | 32.54 |
| 2024-04-08 | 33.32 |
| 2024-04-05 | 32.54 |
| 2024-04-03 | 32.15 |
| 2024-04-02 | 32.15 |
| 2024-03-28 | 29.40 |
| 2024-03-27 | 29.79 |
| 2024-03-26 | 29.79 |
| 2024-03-25 | 27.83 |
| 2024-03-22 | 29.40 |
| 2024-03-21 | 29.79 |
| 2024-03-20 | 26.26 |
| 2024-03-19 | 25.48 |
| 2024-03-18 | 26.66 |
| 2024-03-15 | 26.26 |
| 2024-03-14 | 27.05 |
| 2024-03-13 | 27.44 |
| 2024-03-12 | 29.01 |
| 2024-03-11 | 28.62 |
| 2024-03-08 | 28.62 |
| 2024-03-07 | 27.83 |
| 2024-03-06 | 27.05 |
| 2024-03-05 | 27.44 |
| 2024-03-04 | 26.66 |
| 2024-03-01 | 26.66 |
| 2024-02-29 | 26.26 |
| 2024-02-28 | 25.48 |
| 2024-02-27 | 27.05 |
| 2024-02-26 | 26.66 |
| 2024-02-23 | 29.79 |
| 2024-02-22 | 29.40 |
| 2024-02-21 | 27.83 |
| 2024-02-20 | 25.87 |
| 2024-02-19 | 23.91 |
| 2024-02-16 | 22.74 |
| 2024-02-15 | 21.95 |
| 2024-02-14 | 21.56 |
| 2024-02-09 | 19.99 |
| 2024-02-08 | 20.78 |
| 2024-02-07 | 22.74 |
| 2024-02-06 | 22.74 |
| 2024-02-05 | 18.81 |
| 2024-02-02 | 19.60 |
| 2024-02-01 | 18.03 |
| 2024-01-31 | 18.42 |
| 2024-01-30 | 18.81 |
| 2024-01-29 | 20.38 |
| 2024-01-26 | 18.42 |
| 2024-01-25 | 19.21 |
| 2024-01-24 | 16.85 |
| 2024-01-23 | 12.15 |
| 2024-01-22 | 10.58 |
| 2024-01-19 | 12.54 |
| 2024-01-18 | 12.15 |
| 2024-01-17 | 12.54 |
| 2024-01-16 | 14.89 |
| 2024-01-15 | 16.07 |
| 2024-01-12 | 15.68 |
| 2024-01-11 | 16.46 |
| 2024-01-10 | 16.07 |
| 2024-01-09 | 18.42 |
| 2024-01-08 | 17.64 |
| 2024-01-05 | 18.42 |
| 2024-01-04 | 19.21 |
| 2024-01-03 | 18.42 |
| 2024-01-02 | 17.64 |
| 2023-12-29 | 18.03 |
| 2023-12-28 | 17.64 |
| 2023-12-27 | 16.07 |
| 2023-12-22 | 14.89 |
| 2023-12-21 | 14.50 |
| 2023-12-20 | 12.54 |
| 2023-12-19 | 14.11 |
| 2023-12-18 | 13.72 |
| 2023-12-15 | 14.50 |
| 2023-12-14 | 12.54 |
| 2023-12-13 | 12.54 |
| 2023-12-12 | 12.54 |
| 2023-12-11 | 9.40 |
| 2023-12-08 | 10.97 |
| 2023-12-07 | 9.80 |
| 2023-12-06 | 10.58 |
| 2023-12-05 | 10.19 |
| 2023-12-04 | 10.97 |
| 2023-12-01 | 11.36 |
| 2023-11-30 | 13.32 |
| 2023-11-29 | 12.15 |
| 2023-11-28 | 12.93 |
| 2023-11-27 | 13.72 |
| 2023-11-24 | 13.32 |
| 2023-11-23 | 15.29 |
| 2023-11-22 | 14.11 |
| 2023-11-21 | 13.72 |
| 2023-11-20 | 13.32 |
| 2023-11-17 | 11.36 |
| 2023-11-16 | 13.72 |
| 2023-11-15 | 14.89 |
| 2023-11-14 | 11.76 |
| 2023-11-13 | 10.97 |
| 2023-11-10 | 9.40 |
| 2023-11-09 | 10.58 |
| 2023-11-08 | 10.97 |
| 2023-11-07 | 12.15 |
| 2023-11-06 | 13.72 |
| 2023-11-03 | 15.68 |
| 2023-11-02 | 14.89 |
| 2023-11-01 | 14.11 |
| 2023-10-31 | 13.32 |
| 2023-10-30 | 12.54 |
| 2023-10-27 | 14.50 |
| 2023-10-26 | 12.15 |
| 2023-10-25 | 10.58 |
| 2023-10-24 | 10.97 |
| 2023-10-20 | 12.54 |
| 2023-10-19 | 13.32 |
| 2023-10-18 | 16.07 |
| 2023-10-17 | 17.25 |
| 2023-10-16 | 15.68 |
| 2023-10-13 | 16.46 |
| 2023-10-12 | 18.03 |
| 2023-10-11 | 12.93 |
| 2023-10-10 | 14.11 |
| 2023-10-09 | 14.11 |
| 2023-10-06 | 12.93 |
| 2023-10-05 | 10.19 |
| 2023-10-04 | 9.80 |
| 2023-10-03 | 8.62 |
| 2023-09-29 | 14.50 |
| 2023-09-28 | 12.15 |
| 2023-09-27 | 12.93 |
| 2023-09-26 | 11.76 |
| 2023-09-25 | 13.72 |
| 2023-09-22 | 14.50 |
| 2023-09-21 | 11.76 |
| 2023-09-20 | 11.76 |
| 2023-09-19 | 12.15 |
| 2023-09-18 | 8.62 |
| 2023-09-15 | 9.01 |
| 2023-09-14 | 7.44 |
| 2023-09-13 | 7.05 |
| 2023-09-12 | 7.84 |
| 2023-09-11 | 9.01 |
| 2023-09-07 | 8.23 |
| 2023-09-06 | 8.23 |
| 2023-09-05 | 7.84 |
| 2023-09-04 | 9.01 |
| 2023-08-31 | 5.48 |
| 2023-08-30 | 4.31 |
| 2023-08-29 | 4.70 |
| 2023-08-28 | 1.95 |
| 2023-08-25 | 0.78 |
| 2023-08-24 | -0.01 |
| 2023-08-23 | -0.40 |
| 2023-08-22 | -0.79 |
| 2023-08-21 | -1.58 |
| 2023-08-18 | -0.01 |
| 2023-08-17 | 0.38 |
| 2023-08-16 | 1.17 |
| 2023-08-15 | 1.95 |
| 2023-08-14 | 3.13 |
| 2023-08-11 | 4.70 |
| 2023-08-10 | 5.87 |
| 2023-08-09 | 6.27 |
| 2023-08-08 | 5.87 |
| 2023-08-07 | 6.66 |
| 2023-08-04 | 6.66 |
| 2023-08-03 | 6.66 |
| 2023-08-02 | 6.27 |
| 2023-08-01 | 8.62 |
| 2023-07-31 | 10.97 |
| 2023-07-28 | 7.84 |
| 2023-07-27 | 6.27 |
| 2023-07-26 | 5.87 |
| 2023-07-25 | 6.66 |
| 2023-07-24 | 3.13 |
| 2023-07-21 | 4.70 |
| 2023-07-20 | 4.31 |
| 2023-07-19 | 2.35 |
| 2023-07-18 | 3.13 |
| 2023-07-14 | 4.31 |
| 2023-07-13 | 2.74 |
| 2023-07-12 | 1.95 |
| 2023-07-11 | 1.95 |
| 2023-07-10 | 2.35 |
| 2023-07-07 | 2.30 |
| 2023-07-06 | 4.82 |
| 2023-07-05 | 8.05 |
| 2023-07-04 | 11.28 |
| 2023-07-03 | 12.00 |
| 2023-06-30 | 10.56 |
| 2023-06-29 | 8.41 |
| 2023-06-28 | 9.48 |
| 2023-06-27 | 10.20 |
| 2023-06-26 | 8.41 |
| 2023-06-23 | 8.05 |
| 2023-06-21 | 9.48 |
| 2023-06-20 | 9.84 |
| 2023-06-19 | 9.48 |
| 2023-06-16 | 9.48 |
| 2023-06-15 | 8.77 |
| 2023-06-14 | 8.77 |
| 2023-06-13 | 10.20 |
| 2023-06-12 | 10.92 |
| 2023-06-09 | 11.28 |
| 2023-06-08 | 12.00 |
| 2023-06-07 | 9.48 |
| 2023-06-06 | 7.69 |
| 2023-06-05 | 8.05 |
| 2023-06-02 | 6.25 |
| 2023-06-01 | 5.18 |
| 2023-05-31 | 5.89 |
| 2023-05-30 | 7.69 |
| 2023-05-29 | 9.12 |
| 2023-05-25 | 8.05 |
| 2023-05-24 | 9.48 |
| 2023-05-23 | 10.20 |
| 2023-05-22 | 12.36 |
| 2023-05-19 | 12.71 |
| 2023-05-18 | 13.07 |
| 2023-05-17 | 10.56 |
| 2023-05-16 | 12.36 |
| 2023-05-15 | 12.36 |
| 2023-05-12 | 10.20 |
| 2023-05-11 | 12.36 |
| 2023-05-10 | 11.64 |
| 2023-05-09 | 15.23 |
| 2023-05-08 | 17.38 |
| 2023-05-05 | 14.15 |
| 2023-05-04 | 13.07 |
| 2023-05-03 | 7.69 |
| 2023-05-02 | 8.77 |
| 2023-04-28 | 8.77 |
| 2023-04-27 | 8.77 |
| 2023-04-26 | 7.69 |
| 2023-04-25 | 8.41 |
| 2023-04-24 | 7.69 |
| 2023-04-21 | 8.77 |
| 2023-04-20 | 10.20 |
| 2023-04-19 | 9.84 |
| 2023-04-18 | 9.84 |
| 2023-04-17 | 10.20 |
| 2023-04-14 | 8.77 |
| 2023-04-13 | 8.41 |
| 2023-04-12 | 7.33 |
| 2023-04-11 | 7.33 |
| 2023-04-06 | 6.61 |
| 2023-04-04 | 6.25 |
| 2023-04-03 | 4.10 |
| 2023-03-31 | 4.46 |
| 2023-03-30 | 4.46 |
| 2023-03-29 | 5.18 |
| 2023-03-28 | 3.38 |
| 2023-03-27 | 2.66 |
| 2023-03-24 | 3.38 |
| 2023-03-23 | 4.46 |
| 2023-03-22 | 3.02 |
| 2023-03-21 | 2.30 |
| 2023-03-20 | 3.74 |
| 2023-03-17 | 3.74 |
| 2023-03-16 | 2.30 |
| 2023-03-15 | 2.30 |
| 2023-03-14 | -0.21 |
| 2023-03-13 | 1.23 |
| 2023-03-10 | -0.57 |
| 2023-03-09 | 0.87 |
| 2023-03-08 | 1.59 |
| 2023-03-07 | 2.66 |
| 2023-03-06 | 1.95 |
| 2023-03-03 | 0.51 |
| 2023-03-02 | 0.51 |
| 2023-03-01 | -0.57 |
| 2023-02-28 | -2.36 |
| 2023-02-27 | -1.64 |
| 2023-02-24 | -0.57 |
| 2023-02-23 | 0.15 |
| 2023-02-22 | -0.21 |
| 2023-02-21 | 0.15 |
| 2023-02-20 | 0.51 |
| 2023-02-17 | -0.57 |
| 2023-02-16 | -0.57 |
| 2023-02-15 | -0.57 |
| 2023-02-14 | -0.57 |
| 2023-02-13 | -0.57 |
| 2023-02-10 | -0.21 |
| 2023-02-09 | -0.21 |
| 2023-02-08 | -0.21 |
| 2023-02-07 | -0.57 |
| 2023-02-06 | -0.93 |
| 2023-02-03 | 0.15 |
| 2023-02-02 | 0.87 |
| 2023-02-01 | 0.87 |
| 2023-01-31 | 1.23 |
| 2023-01-30 | 1.59 |
| 2023-01-27 | 3.38 |
| 2023-01-26 | 2.66 |
| 2023-01-20 | 1.95 |
| 2023-01-19 | 0.87 |
| 2023-01-18 | 1.59 |
| 2023-01-17 | 0.51 |
| 2023-01-16 | 0.87 |
| 2023-01-13 | -0.21 |
| 2023-01-12 | -0.93 |
| 2023-01-11 | -1.29 |
| 2023-01-10 | -1.29 |
| 2023-01-09 | -1.29 |
| 2023-01-06 | -1.29 |
| 2023-01-05 | -2.00 |
| 2023-01-04 | -2.36 |
| 2023-01-03 | -3.80 |
| 2022-12-30 | -3.80 |
| 2022-12-29 | -4.16 |
| 2022-12-28 | -3.80 |
| 2022-12-23 | -6.31 |
| 2022-12-22 | -6.31 |
| 2022-12-21 | -6.67 |
| 2022-12-20 | -6.67 |
| 2022-12-19 | -7.39 |
| 2022-12-16 | -7.03 |
| 2022-12-15 | -6.67 |
| 2022-12-14 | -7.03 |
| 2022-12-13 | -7.39 |
| 2022-12-12 | -7.39 |
| 2022-12-09 | -6.67 |
| 2022-12-08 | -7.75 |
| 2022-12-07 | -9.54 |
| 2022-12-06 | -8.11 |
| 2022-12-05 | -8.46 |
| 2022-12-02 | -9.54 |
| 2022-12-01 | -8.11 |
| 2022-11-30 | -6.67 |
| 2022-11-29 | -7.75 |
| 2022-11-28 | -10.26 |
| 2022-11-25 | -8.46 |
| 2022-11-24 | -10.26 |
| 2022-11-23 | -10.98 |
| 2022-11-22 | -11.70 |
| 2022-11-21 | -12.77 |
| 2022-11-18 | -13.13 |
| 2022-11-17 | -12.41 |
| 2022-11-16 | -12.41 |
| 2022-11-15 | -11.34 |
| 2022-11-14 | -12.77 |
| 2022-11-11 | -13.49 |
| 2022-11-10 | -16.36 |
| 2022-11-09 | -15.28 |
| 2022-11-08 | -16.00 |
| 2022-11-07 | -16.72 |
| 2022-11-04 | -18.52 |
| 2022-11-03 | -19.95 |
| 2022-11-02 | -18.52 |
| 2022-11-01 | -19.23 |
| 2022-10-31 | -19.59 |
| 2022-10-28 | -16.72 |
| 2022-10-27 | -16.00 |
| 2022-10-26 | -16.00 |
| 2022-10-25 | -14.93 |
| 2022-10-24 | -15.64 |
| 2022-10-21 | -13.49 |
| 2022-10-20 | -14.57 |
| 2022-10-19 | -16.00 |
| 2022-10-18 | -15.64 |
| 2022-10-17 | -16.72 |
| 2022-10-14 | -17.08 |
| 2022-10-13 | -17.08 |
| 2022-10-12 | -16.72 |
| 2022-10-11 | -16.00 |
| 2022-10-10 | -15.28 |
| 2022-10-07 | -13.85 |
| 2022-10-06 | -13.49 |
| 2022-10-05 | -13.13 |
| 2022-10-03 | -16.36 |
| 2022-09-30 | -15.64 |
| 2022-09-29 | -17.08 |
| 2022-09-28 | -16.00 |
| 2022-09-27 | -14.57 |
| 2022-09-26 | -13.49 |
| 2022-09-23 | -12.41 |
| 2022-09-22 | -12.41 |
| 2022-09-21 | -12.05 |
| 2022-09-20 | -11.34 |
| 2022-09-19 | -11.70 |
| 2022-09-16 | -11.34 |
| 2022-09-15 | -11.34 |
| 2022-09-14 | -11.34 |
| 2022-09-13 | -10.26 |
| 2022-09-09 | -10.26 |
| 2022-09-08 | -11.34 |
| 2022-09-07 | -10.26 |
| 2022-09-06 | -9.90 |
| 2022-09-05 | -9.54 |
| 2022-09-02 | -9.54 |
| 2022-09-01 | -8.11 |
| 2022-08-31 | -7.75 |
| 2022-08-30 | -8.11 |
| 2022-08-29 | -7.39 |
| 2022-08-26 | -7.39 |
| 2022-08-25 | -7.75 |
| 2022-08-24 | -8.82 |
| 2022-08-23 | -8.82 |
| 2022-08-22 | -8.46 |
| 2022-08-19 | -8.46 |
| 2022-08-18 | -8.46 |
| 2022-08-17 | -7.75 |
| 2022-08-16 | -7.75 |
| 2022-08-15 | -7.03 |
| 2022-08-12 | -6.67 |
| 2022-08-11 | -6.67 |
| 2022-08-10 | -7.39 |
| 2022-08-09 | -7.03 |
| 2022-08-08 | -6.67 |
| 2022-08-05 | -6.67 |
| 2022-08-04 | -7.39 |
| 2022-08-03 | -8.82 |
| 2022-08-02 | -8.11 |
| 2022-08-01 | -7.03 |
| 2022-07-29 | -7.03 |
| 2022-07-28 | -6.67 |
| 2022-07-27 | -6.67 |
| 2022-07-26 | -7.03 |
| 2022-07-25 | -7.03 |
| 2022-07-22 | -7.75 |
| 2022-07-21 | -8.11 |
| 2022-07-20 | -7.75 |
| 2022-07-19 | -8.11 |
| 2022-07-18 | -8.11 |
| 2022-07-15 | -9.90 |
| 2022-07-14 | -8.46 |
| 2022-07-13 | -6.67 |
| 2022-07-12 | -5.23 |
| 2022-07-11 | -4.16 |
| 2022-07-08 | -3.08 |
| 2022-07-07 | -3.08 |
| 2022-07-06 | -3.87 |
| 2022-07-05 | -2.55 |
| 2022-07-04 | -2.22 |
| 2022-06-30 | -2.55 |
| 2022-06-29 | -2.55 |
| 2022-06-28 | -2.55 |
| 2022-06-27 | -3.21 |
| 2022-06-24 | -4.20 |
| 2022-06-23 | -4.20 |
| 2022-06-22 | -4.20 |
| 2022-06-21 | -2.88 |
| 2022-06-20 | -4.53 |
| 2022-06-17 | -3.87 |
| 2022-06-16 | -4.53 |
| 2022-06-15 | -3.87 |
| 2022-06-14 | -4.20 |
| 2022-06-13 | -3.87 |
| 2022-06-10 | -3.54 |
| 2022-06-09 | -2.88 |
| 2022-06-08 | -2.88 |
| 2022-06-07 | -2.55 |
| 2022-06-06 | -1.90 |
| 2022-06-02 | -2.22 |
| 2022-06-01 | -1.90 |
| 2022-05-31 | -1.57 |
| 2022-05-30 | -1.57 |
| 2022-05-27 | -1.57 |
| 2022-05-26 | -2.22 |
| 2022-05-25 | -1.90 |
| 2022-05-24 | -2.55 |
| 2022-05-23 | -2.88 |
| 2022-05-20 | -2.22 |
| 2022-05-19 | -3.87 |
| 2022-05-18 | -3.87 |
| 2022-05-17 | -4.20 |
| 2022-05-16 | -4.53 |
| 2022-05-13 | -4.53 |
| 2022-05-12 | -5.19 |
| 2022-05-11 | -4.53 |
| 2022-05-10 | -4.20 |
| 2022-05-06 | -3.54 |
| 2022-05-05 | -2.55 |
| 2022-05-04 | -1.90 |
| 2022-05-03 | -2.55 |
| 2022-04-29 | -2.55 |
| 2022-04-28 | -2.55 |
| 2022-04-27 | -4.53 |
| 2022-04-26 | -4.20 |
| 2022-04-25 | -3.54 |
| 2022-04-22 | -1.57 |
| 2022-04-21 | -1.24 |
| 2022-04-20 | -1.57 |
| 2022-04-19 | -1.24 |
| 2022-04-14 | -1.57 |
| 2022-04-13 | -1.57 |
| 2022-04-12 | -1.90 |
| 2022-04-11 | -1.57 |
| 2022-04-08 | -0.91 |
| 2022-04-07 | -0.25 |
| 2022-04-06 | -0.25 |
| 2022-04-04 | 0.41 |
| 2022-04-01 | -0.58 |
| 2022-03-31 | -0.91 |
| 2022-03-30 | -1.57 |
| 2022-03-29 | -2.88 |
| 2022-03-28 | -3.21 |
| 2022-03-25 | -3.54 |
| 2022-03-24 | -4.53 |
| 2022-03-23 | -4.86 |
| 2022-03-22 | -4.86 |
| 2022-03-21 | -5.85 |
| 2022-03-18 | -5.52 |
| 2022-03-17 | -4.86 |
| 2022-03-16 | -9.80 |
| 2022-03-15 | -9.80 |
| 2022-03-14 | -6.50 |
| 2022-03-11 | -5.19 |
| 2022-03-10 | -6.18 |
| 2022-03-09 | -7.49 |
| 2022-03-08 | -6.50 |
| 2022-03-07 | -6.18 |
| 2022-03-04 | -3.54 |
| 2022-03-03 | -3.54 |
| 2022-03-02 | -4.20 |
| 2022-03-01 | -2.88 |
| 2022-02-28 | -2.55 |
| 2022-02-25 | -4.53 |
| 2022-02-24 | -3.54 |
| 2022-02-23 | -0.58 |
| 2022-02-22 | -0.25 |
| 2022-02-21 | 1.40 |
| 2022-02-18 | 1.07 |
| 2022-02-17 | 1.40 |
| 2022-02-16 | 1.07 |
| 2022-02-15 | -0.25 |
| 2022-02-14 | 2.71 |
| 2022-02-11 | 3.04 |
| 2022-02-10 | 1.40 |
| 2022-02-09 | 0.74 |
| 2022-02-08 | 0.41 |
| 2022-02-07 | 0.08 |
| 2022-02-04 | -1.57 |
| 2022-01-31 | -2.55 |
| 2022-01-28 | -3.54 |
| 2022-01-27 | -3.21 |
| 2022-01-26 | -4.53 |
| 2022-01-25 | -3.21 |
| 2022-01-24 | -2.22 |
| 2022-01-21 | -2.88 |
| 2022-01-20 | -3.54 |
| 2022-01-19 | -4.20 |
| 2022-01-18 | -4.86 |
| 2022-01-17 | -4.86 |
| 2022-01-14 | -4.20 |
| 2022-01-13 | -3.87 |
| 2022-01-12 | -5.85 |
| 2022-01-11 | -5.85 |
| 2022-01-10 | -6.83 |
| 2022-01-07 | -8.15 |
| 2022-01-06 | -9.14 |
| 2022-01-05 | -8.48 |
| 2022-01-04 | -10.13 |
| 2022-01-03 | -11.11 |
| 2021-12-31 | -11.77 |
| 2021-12-30 | -11.44 |
| 2021-12-29 | -11.44 |
| 2021-12-28 | -11.44 |
| 2021-12-24 | -12.10 |
| 2021-12-23 | -12.10 |
| 2021-12-22 | -13.09 |
| 2021-12-21 | -13.75 |
| 2021-12-20 | -12.76 |
| 2021-12-17 | -13.09 |
| 2021-12-16 | -13.09 |
| 2021-12-15 | -12.43 |
| 2021-12-14 | -13.09 |
| 2021-12-13 | -12.76 |
| 2021-12-10 | -12.10 |
| 2021-12-09 | -12.10 |
| 2021-12-08 | -12.10 |
| 2021-12-07 | -11.77 |
| 2021-12-06 | -11.77 |
| 2021-12-03 | -11.77 |
| 2021-12-02 | -12.10 |
| 2021-12-01 | -13.75 |
| 2021-11-30 | -15.39 |
| 2021-11-29 | -14.41 |
| 2021-11-26 | -13.75 |
| 2021-11-25 | -12.43 |
| 2021-11-24 | -13.09 |
| 2021-11-23 | -13.09 |
| 2021-11-22 | -12.76 |
| 2021-11-19 | -11.77 |
| 2021-11-18 | -12.43 |
| 2021-11-17 | -12.10 |
| 2021-11-16 | -12.10 |
| 2021-11-15 | -12.76 |
| 2021-11-12 | -13.09 |
| 2021-11-11 | -13.09 |
| 2021-11-10 | -14.08 |
| 2021-11-09 | -13.75 |
| 2021-11-08 | -13.09 |
| 2021-11-05 | -14.08 |
| 2021-11-04 | -12.76 |
| 2021-11-03 | -12.10 |
| 2021-11-02 | -12.10 |
| 2021-11-01 | -11.44 |
| 2021-10-29 | -12.76 |
| 2021-10-28 | -12.43 |
| 2021-10-27 | -12.10 |
| 2021-10-26 | -11.44 |
| 2021-10-25 | -11.44 |
| 2021-10-22 | -11.11 |
| 2021-10-21 | -11.77 |
| 2021-10-20 | -11.11 |
| 2021-10-19 | -11.11 |
| 2021-10-18 | -12.43 |
| 2021-10-15 | -11.44 |
| 2021-10-12 | -12.10 |
| 2021-10-11 | -11.77 |
| 2021-10-08 | -12.10 |
| 2021-10-07 | -11.44 |
| 2021-10-06 | -12.76 |
| 2021-10-05 | -11.77 |
| 2021-10-04 | -12.10 |
| 2021-09-30 | -11.77 |
| 2021-09-29 | -12.76 |
| 2021-09-28 | -13.75 |
| 2021-09-27 | -14.41 |
| 2021-09-24 | -14.41 |
| 2021-09-23 | -13.09 |
| 2021-09-21 | -15.06 |
| 2021-09-20 | -15.06 |
| 2021-09-17 | -11.44 |
| 2021-09-16 | -11.44 |
| 2021-09-15 | -10.46 |
| 2021-09-14 | -10.13 |
| 2021-09-13 | -9.14 |
| 2021-09-10 | -9.47 |
| 2021-09-09 | -10.46 |
| 2021-09-08 | -10.13 |
| 2021-09-07 | -10.46 |
| 2021-09-06 | -11.44 |
| 2021-09-03 | -12.10 |
| 2021-09-02 | -13.42 |
| 2021-09-01 | -12.76 |
| 2021-08-31 | -14.08 |
| 2021-08-30 | -14.08 |
| 2021-08-27 | -14.08 |
| 2021-08-26 | -14.41 |
| 2021-08-25 | -14.41 |
| 2021-08-24 | -14.41 |
| 2021-08-23 | -14.41 |
| 2021-08-20 | -14.73 |
| 2021-08-19 | -14.41 |
| 2021-08-18 | -13.75 |
| 2021-08-17 | -14.41 |
| 2021-08-16 | -13.75 |
| 2021-08-13 | -14.41 |
| 2021-08-12 | -14.08 |
| 2021-08-11 | -13.42 |
| 2021-08-10 | -15.06 |
| 2021-08-09 | -14.73 |
| 2021-08-06 | -15.72 |
| 2021-08-05 | -15.39 |
| 2021-08-04 | -14.41 |
| 2021-08-03 | -13.42 |
| 2021-08-02 | -14.08 |
| 2021-07-30 | -14.73 |
| 2021-07-29 | -14.08 |
| 2021-07-28 | -13.42 |
| 2021-07-27 | -14.41 |
| 2021-07-26 | -14.08 |
| 2021-07-23 | -13.75 |
| 2021-07-22 | -14.08 |
| 2021-07-21 | -14.08 |
| 2021-07-20 | -13.42 |
| 2021-07-19 | -12.76 |
| 2021-07-16 | -12.10 |
| 2021-07-15 | -11.77 |
| 2021-07-14 | -12.76 |
| 2021-07-13 | -12.10 |
| 2021-07-12 | -13.09 |
| 2021-07-09 | -12.76 |
| 2021-07-08 | -12.43 |
| 2021-07-07 | -11.44 |
| 2021-07-06 | -11.11 |
| 2021-07-05 | -11.77 |
| 2021-07-02 | -11.11 |
| 2021-06-30 | -11.11 |
| 2021-06-29 | -11.11 |
| 2021-06-28 | -10.78 |
| 2021-06-25 | -10.46 |
| 2021-06-24 | -11.11 |
| 2021-06-23 | -11.11 |
| 2021-06-22 | -11.44 |
| 2021-06-21 | -11.44 |
| 2021-06-18 | -11.11 |
| 2021-06-17 | -10.13 |
| 2021-06-16 | -9.47 |
| 2021-06-15 | -9.14 |
| 2021-06-11 | -7.49 |
| 2021-06-10 | -7.82 |
| 2021-06-09 | -7.16 |
| 2021-06-08 | -5.33 |
| 2021-06-07 | -5.33 |
| 2021-06-04 | -4.11 |
| 2021-06-03 | -3.81 |
| 2021-06-02 | -3.81 |
| 2021-06-01 | -4.72 |
| 2021-05-31 | -3.81 |
| 2021-05-28 | -3.81 |
| 2021-05-27 | -5.03 |
| 2021-05-26 | -4.11 |
| 2021-05-25 | -5.03 |
| 2021-05-24 | -6.25 |
| 2021-05-21 | -6.55 |
| 2021-05-20 | -6.25 |
| 2021-05-18 | -5.64 |
| 2021-05-17 | -6.55 |
| 2021-05-14 | -6.55 |
| 2021-05-13 | -7.47 |
| 2021-05-12 | -6.86 |
| 2021-05-11 | -5.94 |
| 2021-05-10 | -6.86 |
| 2021-05-07 | -6.86 |
| 2021-05-06 | -7.17 |
| 2021-05-05 | -7.17 |
| 2021-05-04 | -8.69 |
| 2021-05-03 | -8.08 |
| 2021-04-30 | -7.78 |
| 2021-04-29 | -6.25 |
| 2021-04-28 | -6.86 |
| 2021-04-27 | -7.17 |
| 2021-04-26 | -7.17 |
| 2021-04-23 | -5.33 |
| 2021-04-22 | -5.64 |
| 2021-04-21 | -4.42 |
| 2021-04-20 | -4.42 |
| 2021-04-19 | -4.72 |
| 2021-04-16 | -5.03 |
| 2021-04-15 | -5.33 |
| 2021-04-14 | -5.03 |
| 2021-04-13 | -5.03 |
| 2021-04-12 | -6.25 |
| 2021-04-09 | -6.25 |
| 2021-04-08 | -5.33 |
| 2021-04-07 | -5.94 |
| 2021-04-01 | -4.72 |
| 2021-03-31 | -5.03 |
| 2021-03-30 | -5.03 |
| 2021-03-29 | -2.28 |
| 2021-03-26 | -3.81 |
| 2021-03-25 | -4.11 |
| 2021-03-24 | -3.81 |
| 2021-03-23 | -2.58 |
| 2021-03-22 | -0.75 |
| 2021-03-19 | -3.81 |
| 2021-03-18 | -0.75 |
| 2021-03-17 | -1.97 |
| 2021-03-16 | -2.28 |
| 2021-03-15 | -1.36 |
| 2021-03-12 | -4.42 |
| 2021-03-11 | -2.89 |
| 2021-03-10 | -2.58 |
| 2021-03-09 | -4.11 |
| 2021-03-08 | -2.28 |
| 2021-03-05 | -6.25 |
| 2021-03-04 | -10.22 |
| 2021-03-03 | -9.30 |
| 2021-03-02 | -15.11 |
| 2021-03-01 | -14.49 |
| 2021-02-26 | -13.88 |
| 2021-02-25 | -11.14 |
| 2021-02-24 | -12.05 |
| 2021-02-23 | -9.61 |
| 2021-02-22 | -11.75 |
| 2021-02-19 | -12.66 |
| 2021-02-18 | -12.05 |
| 2021-02-17 | -10.52 |
| 2021-02-16 | -12.66 |
| 2021-02-11 | -12.97 |
| 2021-02-10 | -14.19 |
| 2021-02-09 | -16.02 |
| 2021-02-08 | -15.72 |
| 2021-02-05 | -15.41 |
| 2021-02-04 | -15.41 |
| 2021-02-03 | -15.41 |
| 2021-02-02 | -15.11 |
| 2021-02-01 | -14.80 |
| 2021-01-29 | -14.49 |
| 2021-01-28 | -13.27 |
| 2021-01-27 | -12.05 |
| 2021-01-26 | -12.05 |
| 2021-01-25 | -10.52 |
| 2021-01-22 | -10.52 |
| 2021-01-21 | -7.78 |
| 2021-01-20 | -7.78 |
| 2021-01-19 | -6.86 |
| 2021-01-18 | -7.78 |
| 2021-01-15 | -8.39 |
| 2021-01-14 | -9.61 |
| 2021-01-13 | -9.61 |
| 2021-01-12 | -9.91 |
| 2021-01-11 | -10.22 |
| 2021-01-08 | -11.75 |
| 2021-01-07 | -12.66 |
| 2021-01-06 | -12.66 |
| 2021-01-05 | -13.88 |
| 2021-01-04 | -14.19 |
| 2020-12-31 | -13.27 |
| 2020-12-30 | -12.36 |
| 2020-12-29 | -13.27 |
| 2020-12-28 | -14.19 |
| 2020-12-24 | -16.02 |
| 2020-12-23 | -16.94 |
| 2020-12-22 | -16.02 |
| 2020-12-21 | -16.33 |
| 2020-12-18 | -15.72 |
| 2020-12-17 | -14.49 |
| 2020-12-16 | -14.49 |
| 2020-12-15 | -14.19 |
| 2020-12-14 | -12.97 |
| 2020-12-11 | -12.66 |
| 2020-12-10 | -13.27 |
| 2020-12-09 | -11.75 |
| 2020-12-08 | -12.66 |
| 2020-12-07 | -11.75 |
| 2020-12-04 | -10.83 |
| 2020-12-03 | -11.44 |
| 2020-12-02 | -9.30 |
| 2020-12-01 | -7.78 |
| 2020-11-30 | -10.22 |
| 2020-11-27 | -8.69 |
| 2020-11-26 | -11.75 |
| 2020-11-25 | -12.36 |
| 2020-11-24 | -14.49 |
| 2020-11-23 | -12.36 |
| 2020-11-20 | -15.41 |
| 2020-11-19 | -13.88 |
| 2020-11-18 | -12.36 |
| 2020-11-17 | -12.05 |
| 2020-11-16 | -12.97 |
| 2020-11-13 | -12.97 |
| 2020-11-12 | -10.22 |
| 2020-11-11 | -9.61 |
| 2020-11-10 | -11.75 |
| 2020-11-09 | -12.05 |
| 2020-11-06 | -13.88 |
| 2020-11-05 | -14.80 |
| 2020-11-04 | -16.33 |
| 2020-11-03 | -15.72 |
| 2020-11-02 | -14.80 |
| 2020-10-30 | -19.99 |
| 2020-10-29 | -18.16 |
| 2020-10-28 | -17.85 |
| 2020-10-27 | -16.33 |
| 2020-10-23 | -13.88 |
| 2020-10-22 | -15.11 |
| 2020-10-21 | -16.02 |
| 2020-10-20 | -17.55 |
| 2020-10-19 | -15.72 |
| 2020-10-16 | -17.85 |
| 2020-10-15 | -21.21 |
| 2020-10-14 | -21.82 |
| 2020-10-12 | -22.74 |
| 2020-10-09 | -26.10 |
| 2020-10-08 | -25.79 |
| 2020-10-07 | -26.71 |
| 2020-10-06 | -26.71 |
| 2020-10-05 | -26.71 |
| 2020-09-30 | -26.10 |
| 2020-09-29 | -26.71 |
| 2020-09-28 | -24.27 |
| 2020-09-25 | -26.71 |
| 2020-09-24 | -26.40 |
| 2020-09-23 | -24.88 |
| 2020-09-22 | -23.96 |
| 2020-09-21 | -23.66 |
| 2020-09-18 | -22.13 |
| 2020-09-17 | -23.35 |
| 2020-09-16 | -23.05 |
| 2020-09-15 | -23.05 |
| 2020-09-14 | -22.74 |
| 2020-09-11 | -22.74 |
| 2020-09-10 | -22.13 |
| 2020-09-09 | -21.52 |
| 2020-09-08 | -20.60 |
| 2020-09-07 | -23.66 |
| 2020-09-04 | -23.35 |
| 2020-09-03 | -23.05 |
| 2020-09-02 | -23.05 |
| 2020-09-01 | -21.82 |
| 2020-08-31 | -20.91 |
| 2020-08-28 | -18.16 |
| 2020-08-27 | -17.85 |
| 2020-08-26 | -16.94 |
| 2020-08-25 | -16.63 |
| 2020-08-24 | -16.63 |
| 2020-08-21 | -15.72 |
| 2020-08-20 | -14.80 |
| 2020-08-19 | -13.88 |
| 2020-08-18 | -13.88 |
| 2020-08-17 | -14.49 |
| 2020-08-14 | -15.72 |
| 2020-08-13 | -16.33 |
| 2020-08-12 | -15.72 |
| 2020-08-11 | -16.33 |
| 2020-08-10 | -16.33 |
| 2020-08-07 | -16.94 |
| 2020-08-06 | -16.33 |
| 2020-08-05 | -16.02 |
| 2020-08-04 | -15.72 |
| 2020-08-03 | -16.94 |
| 2020-07-31 | -16.02 |
| 2020-07-30 | -15.41 |
| 2020-07-29 | -14.19 |
| 2020-07-28 | -14.49 |
| 2020-07-27 | -14.49 |
| 2020-07-24 | -15.11 |
| 2020-07-23 | -13.58 |
| 2020-07-22 | -13.27 |
| 2020-07-21 | -12.66 |
| 2020-07-20 | -11.14 |
| 2020-07-17 | -11.75 |
| 2020-07-16 | -12.05 |
| 2020-07-15 | -12.05 |
| 2020-07-14 | -11.44 |
| 2020-07-13 | -10.52 |
| 2020-07-10 | -9.61 |
| 2020-07-09 | -7.17 |
| 2020-07-08 | -6.25 |
| 2020-07-07 | -5.33 |
| 2020-07-06 | -2.89 |
| 2020-07-03 | -9.61 |
| 2020-07-02 | -10.83 |
| 2020-06-30 | -10.80 |
| 2020-06-29 | -9.94 |
| 2020-06-26 | -8.80 |
| 2020-06-24 | -9.66 |
| 2020-06-23 | -9.94 |
| 2020-06-22 | -9.94 |
| 2020-06-19 | -10.52 |
| 2020-06-18 | -11.66 |
| 2020-06-17 | -11.09 |
| 2020-06-16 | -10.52 |
| 2020-06-15 | -11.09 |
| 2020-06-12 | -11.95 |
| 2020-06-11 | -11.09 |
| 2020-06-10 | -9.09 |
| 2020-06-09 | -9.37 |
| 2020-06-08 | -9.94 |
| 2020-06-05 | -7.66 |
| 2020-06-04 | -8.80 |
| 2020-06-03 | -9.09 |
| 2020-06-02 | -8.80 |
| 2020-06-01 | -8.52 |
| 2020-05-29 | -10.52 |
| 2020-05-28 | -9.94 |
| 2020-05-27 | -12.23 |
| 2020-05-26 | -11.95 |
| 2020-05-25 | -12.52 |
| 2020-05-22 | -13.38 |
| 2020-05-21 | -10.52 |
| 2020-05-20 | -10.52 |
| 2020-05-19 | -9.94 |
| 2020-05-18 | -11.09 |
| 2020-05-15 | -11.09 |
| 2020-05-14 | -11.37 |
| 2020-05-13 | -9.66 |
| 2020-05-12 | -9.09 |
| 2020-05-11 | -7.94 |
| 2020-05-08 | -8.52 |
| 2020-05-07 | -10.23 |
| 2020-05-06 | -9.94 |
| 2020-05-05 | -11.37 |
| 2020-05-04 | -11.66 |
| 2020-04-29 | -6.80 |
| 2020-04-28 | -7.66 |
| 2020-04-27 | -8.52 |
| 2020-04-24 | -11.37 |
| 2020-04-23 | -10.80 |
| 2020-04-22 | -11.09 |
| 2020-04-21 | -12.52 |
| 2020-04-20 | -11.09 |
| 2020-04-17 | -11.09 |
| 2020-04-16 | -11.95 |
| 2020-04-15 | -11.09 |
| 2020-04-14 | -9.94 |
| 2020-04-09 | -10.80 |
| 2020-04-08 | -11.66 |
| 2020-04-07 | -10.80 |
| 2020-04-06 | -12.52 |
| 2020-04-03 | -12.80 |
| 2020-04-02 | -12.23 |
| 2020-04-01 | -11.66 |
| 2020-03-31 | -11.09 |
| 2020-03-30 | -14.23 |
| 2020-03-27 | -14.52 |
| 2020-03-26 | -14.80 |
| 2020-03-25 | -14.52 |
| 2020-03-24 | -15.95 |
| 2020-03-23 | -19.09 |
| 2020-03-20 | -15.66 |
| 2020-03-19 | -21.67 |
| 2020-03-18 | -18.52 |
| 2020-03-17 | -15.95 |
| 2020-03-16 | -15.38 |
| 2020-03-13 | -11.09 |
| 2020-03-12 | -10.80 |
| 2020-03-11 | -8.52 |
| 2020-03-10 | -9.37 |
| 2020-03-09 | -11.09 |
| 2020-03-06 | -9.09 |
| 2020-03-05 | -7.09 |
| 2020-03-04 | -7.94 |
| 2020-03-03 | -8.23 |
| 2020-03-02 | -8.80 |
| 2020-02-28 | -10.80 |
| 2020-02-27 | -9.09 |
| 2020-02-26 | -10.52 |
| 2020-02-25 | -10.52 |
| 2020-02-24 | -10.23 |
| 2020-02-21 | -9.37 |
| 2020-02-20 | -8.80 |
| 2020-02-19 | -8.52 |
| 2020-02-18 | -9.66 |
| 2020-02-17 | -9.37 |
| 2020-02-14 | -9.09 |
| 2020-02-13 | -10.23 |
| 2020-02-12 | -10.80 |
| 2020-02-11 | -11.66 |
| 2020-02-10 | -12.80 |
| 2020-02-07 | -11.95 |
| 2020-02-06 | -11.37 |
| 2020-02-05 | -12.80 |
| 2020-02-04 | -13.66 |
| 2020-02-03 | -13.66 |
| 2020-01-31 | -13.66 |
| 2020-01-30 | -13.38 |
| 2020-01-29 | -11.37 |
| 2020-01-24 | -8.52 |
| 2020-01-23 | -8.52 |
| 2020-01-22 | -6.80 |
| 2020-01-21 | -7.66 |
| 2020-01-20 | -5.08 |
| 2020-01-17 | -4.23 |
| 2020-01-16 | -4.80 |
| 2020-01-15 | -4.51 |
| 2020-01-14 | -3.94 |
| 2020-01-13 | -3.37 |
| 2020-01-10 | -3.66 |
| 2020-01-09 | -3.37 |
| 2020-01-08 | -4.23 |
| 2020-01-07 | -3.37 |
| 2020-01-06 | -2.80 |
| 2020-01-03 | -1.37 |
| 2020-01-02 | -0.80 |
| 2019-12-31 | -1.94 |
| 2019-12-30 | -1.65 |
| 2019-12-27 | -1.37 |
| 2019-12-24 | -2.23 |
| 2019-12-23 | -2.51 |
| 2019-12-20 | -2.51 |
| 2019-12-19 | -3.08 |
| 2019-12-18 | -3.08 |
| 2019-12-17 | -4.51 |
| 2019-12-16 | -6.51 |
| 2019-12-13 | -5.94 |
| 2019-12-12 | -7.37 |
| 2019-12-11 | -7.66 |
| 2019-12-10 | -8.52 |
| 2019-12-09 | -8.52 |
| 2019-12-06 | -8.80 |
| 2019-12-05 | -9.37 |
| 2019-12-04 | -9.37 |
| 2019-12-03 | -8.80 |
| 2019-12-02 | -8.80 |
| 2019-11-29 | -9.37 |
| 2019-11-28 | -7.09 |
| 2019-11-27 | -7.09 |
| 2019-11-26 | -7.66 |
| 2019-11-25 | -7.66 |
| 2019-11-22 | -8.23 |
| 2019-11-21 | -9.09 |
| 2019-11-20 | -7.66 |
| 2019-11-19 | -6.80 |
| 2019-11-18 | -8.23 |
| 2019-11-15 | -9.37 |
| 2019-11-14 | -9.09 |
| 2019-11-13 | -8.80 |
| 2019-11-12 | -7.37 |
| 2019-11-11 | -7.66 |
| 2019-11-08 | -5.37 |
| 2019-11-07 | -4.80 |
| 2019-11-06 | -5.08 |
| 2019-11-05 | -4.80 |
| 2019-11-04 | -5.37 |
| 2019-11-01 | -6.51 |
| 2019-10-31 | -7.66 |
| 2019-10-30 | -7.66 |
| 2019-10-29 | -6.80 |
| 2019-10-28 | -6.51 |
| 2019-10-25 | -7.66 |
| 2019-10-24 | -7.09 |
| 2019-10-23 | -8.80 |
| 2019-10-22 | -8.80 |
| 2019-10-21 | -9.37 |
| 2019-10-18 | -9.37 |
| 2019-10-17 | -8.80 |
| 2019-10-16 | -9.09 |
| 2019-10-15 | -9.09 |
| 2019-10-14 | -9.09 |
| 2019-10-11 | -10.52 |
| 2019-10-10 | -12.23 |
| 2019-10-09 | -12.80 |
| 2019-10-08 | -12.52 |
| 2019-10-04 | -13.09 |
| 2019-10-03 | -12.23 |
| 2019-10-02 | -12.23 |
| 2019-09-30 | -12.23 |
| 2019-09-27 | -12.80 |
| 2019-09-26 | -12.52 |
| 2019-09-25 | -12.80 |
| 2019-09-24 | -12.23 |
| 2019-09-23 | -11.37 |
| 2019-09-20 | -11.09 |
| 2019-09-19 | -11.37 |
| 2019-09-18 | -11.09 |
| 2019-09-17 | -10.52 |
| 2019-09-16 | -9.66 |
| 2019-09-13 | -9.09 |
| 2019-09-12 | -9.94 |
| 2019-09-11 | -9.66 |
| 2019-09-10 | -11.66 |
| 2019-09-09 | -11.95 |
| 2019-09-06 | -11.95 |
| 2019-09-05 | -12.52 |
| 2019-09-04 | -13.09 |
| 2019-09-03 | -14.23 |
| 2019-09-02 | -13.66 |
| 2019-08-30 | -13.66 |
| 2019-08-29 | -14.52 |
| 2019-08-28 | -14.52 |
| 2019-08-27 | -15.09 |
| 2019-08-26 | -14.80 |
| 2019-08-23 | -14.23 |
| 2019-08-22 | -14.52 |
| 2019-08-21 | -14.23 |
| 2019-08-20 | -14.23 |
| 2019-08-19 | -13.95 |
| 2019-08-16 | -13.66 |
| 2019-08-15 | -13.66 |
| 2019-08-14 | -14.52 |
| 2019-08-13 | -14.80 |
| 2019-08-12 | -13.95 |
| 2019-08-09 | -14.23 |
| 2019-08-08 | -14.52 |
| 2019-08-07 | -14.80 |
| 2019-08-06 | -14.52 |
| 2019-08-05 | -13.66 |
| 2019-08-02 | -11.37 |
| 2019-08-01 | -9.37 |
| 2019-07-31 | -8.80 |
| 2019-07-30 | -7.94 |
| 2019-07-29 | -8.23 |
| 2019-07-26 | -7.37 |
| 2019-07-25 | -6.80 |
| 2019-07-24 | -7.37 |
| 2019-07-23 | -7.66 |
| 2019-07-22 | -7.94 |
| 2019-07-19 | -6.80 |
| 2019-07-18 | -7.37 |
| 2019-07-17 | -6.80 |
| 2019-07-16 | -6.80 |
| 2019-07-15 | -6.80 |
| 2019-07-12 | -6.80 |
| 2019-07-11 | -7.09 |
| 2019-07-10 | -7.66 |
| 2019-07-09 | -7.94 |
| 2019-07-08 | -7.94 |
| 2019-07-05 | -7.09 |
| 2019-07-04 | -6.80 |
| 2019-07-03 | -6.51 |
| 2019-07-02 | -6.51 |
| 2019-06-28 | -6.51 |
| 2019-06-27 | -6.51 |
| 2019-06-26 | -7.37 |
| 2019-06-25 | -7.37 |
| 2019-06-24 | -6.23 |
| 2019-06-21 | -6.23 |
| 2019-06-20 | -6.51 |
| 2019-06-19 | -7.66 |
| 2019-06-18 | -7.94 |
| 2019-06-17 | -8.23 |
| 2019-06-14 | -8.23 |
| 2019-06-13 | -7.94 |
| 2019-06-12 | -7.66 |
| 2019-06-11 | -7.09 |
| 2019-06-10 | -6.74 |
| 2019-06-06 | -7.82 |
| 2019-06-05 | -8.36 |
| 2019-06-04 | -8.89 |
| 2019-06-03 | -8.89 |
| 2019-05-31 | -9.43 |
| 2019-05-30 | -9.43 |
| 2019-05-29 | -10.24 |
| 2019-05-28 | -9.97 |
| 2019-05-27 | -9.97 |
| 2019-05-24 | -9.43 |
| 2019-05-23 | -9.70 |
| 2019-05-22 | -8.89 |
| 2019-05-21 | -8.63 |
| 2019-05-20 | -9.70 |
| 2019-05-17 | -9.97 |
| 2019-05-16 | -9.16 |
| 2019-05-15 | -9.43 |
| 2019-05-14 | -8.89 |
| 2019-05-10 | -7.82 |
| 2019-05-09 | -7.55 |
| 2019-05-08 | -5.66 |
| 2019-05-07 | -4.58 |
| 2019-05-06 | -3.77 |
| 2019-05-03 | -2.43 |
| 2019-05-02 | -2.96 |
| 2019-04-30 | -2.43 |
| 2019-04-29 | -2.16 |
| 2019-04-26 | -2.96 |
| 2019-04-25 | -2.96 |
| 2019-04-24 | -2.43 |
| 2019-04-23 | -2.16 |
| 2019-04-18 | -1.35 |
| 2019-04-17 | -0.27 |
| 2019-04-16 | -1.08 |
| 2019-04-15 | -2.70 |
| 2019-04-12 | -2.96 |
| 2019-04-11 | -2.96 |
| 2019-04-10 | -1.08 |
| 2019-04-09 | 0.27 |
| 2019-04-08 | 0.81 |
| 2019-04-04 | 0.27 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy