Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 5.90 |
| 2025-08-27 | 6.73 |
| 2025-08-26 | 8.06 |
| 2025-08-25 | 9.47 |
| 2025-08-22 | 7.31 |
| 2025-08-21 | 6.40 |
| 2025-08-20 | 6.56 |
| 2025-08-19 | 6.40 |
| 2025-08-18 | 6.56 |
| 2025-08-15 | 7.15 |
| 2025-08-14 | 8.06 |
| 2025-08-13 | 8.31 |
| 2025-08-12 | 5.82 |
| 2025-08-11 | 5.48 |
| 2025-08-08 | 5.40 |
| 2025-08-07 | 6.15 |
| 2025-08-06 | 5.57 |
| 2025-08-05 | 5.32 |
| 2025-08-04 | 4.65 |
| 2025-08-01 | 3.74 |
| 2025-07-31 | 4.90 |
| 2025-07-30 | 6.56 |
| 2025-07-29 | 8.06 |
| 2025-07-28 | 8.23 |
| 2025-07-25 | 7.48 |
| 2025-07-24 | 8.64 |
| 2025-07-23 | 8.06 |
| 2025-07-22 | 6.32 |
| 2025-07-21 | 5.73 |
| 2025-07-18 | 5.15 |
| 2025-07-17 | 3.82 |
| 2025-07-16 | 3.74 |
| 2025-07-15 | 4.16 |
| 2025-07-14 | 2.58 |
| 2025-07-11 | 2.25 |
| 2025-07-10 | 1.83 |
| 2025-07-09 | 1.25 |
| 2025-07-08 | 2.33 |
| 2025-07-07 | 1.17 |
| 2025-07-04 | 1.33 |
| 2025-07-03 | 1.91 |
| 2025-07-02 | 2.33 |
| 2025-06-30 | 1.83 |
| 2025-06-27 | 2.58 |
| 2025-06-26 | 2.83 |
| 2025-06-25 | 3.41 |
| 2025-06-24 | 2.16 |
| 2025-06-23 | 0.09 |
| 2025-06-20 | -0.66 |
| 2025-06-19 | -1.82 |
| 2025-06-18 | 0.17 |
| 2025-06-17 | 1.33 |
| 2025-06-16 | 1.66 |
| 2025-06-13 | 0.75 |
| 2025-06-12 | 1.58 |
| 2025-06-11 | 2.74 |
| 2025-06-10 | 1.75 |
| 2025-06-09 | 1.75 |
| 2025-06-06 | 0.34 |
| 2025-06-05 | 0.50 |
| 2025-06-04 | -0.50 |
| 2025-06-03 | -1.08 |
| 2025-06-02 | -2.49 |
| 2025-05-30 | -2.07 |
| 2025-05-29 | -0.91 |
| 2025-05-28 | -2.16 |
| 2025-05-27 | -1.74 |
| 2025-05-26 | -2.32 |
| 2025-05-23 | -1.08 |
| 2025-05-22 | -1.33 |
| 2025-05-21 | -0.08 |
| 2025-05-20 | -0.83 |
| 2025-05-19 | -2.24 |
| 2025-05-16 | -2.16 |
| 2025-05-15 | -1.74 |
| 2025-05-14 | -1.08 |
| 2025-05-13 | -3.40 |
| 2025-05-12 | -1.41 |
| 2025-05-09 | -4.23 |
| 2025-05-08 | -4.73 |
| 2025-05-07 | -5.15 |
| 2025-05-06 | -5.15 |
| 2025-05-02 | -5.89 |
| 2025-04-30 | -7.56 |
| 2025-04-29 | -8.05 |
| 2025-04-28 | -8.22 |
| 2025-04-25 | -8.22 |
| 2025-04-24 | -8.63 |
| 2025-04-23 | -7.89 |
| 2025-04-22 | -9.95 |
| 2025-04-17 | -10.69 |
| 2025-04-16 | -12.25 |
| 2025-04-15 | -10.52 |
| 2025-04-14 | -10.69 |
| 2025-04-11 | -12.74 |
| 2025-04-10 | -13.65 |
| 2025-04-09 | -15.54 |
| 2025-04-08 | -16.44 |
| 2025-04-07 | -17.60 |
| 2025-04-03 | -4.85 |
| 2025-04-02 | -3.29 |
| 2025-04-01 | -3.37 |
| 2025-03-31 | -3.53 |
| 2025-03-28 | -2.46 |
| 2025-03-27 | -1.81 |
| 2025-03-26 | -2.22 |
| 2025-03-25 | -2.71 |
| 2025-03-24 | -0.49 |
| 2025-03-21 | -1.31 |
| 2025-03-20 | 0.91 |
| 2025-03-19 | 3.13 |
| 2025-03-18 | 2.96 |
| 2025-03-17 | 0.58 |
| 2025-03-14 | -0.24 |
| 2025-03-13 | -2.30 |
| 2025-03-12 | -1.39 |
| 2025-03-11 | -1.15 |
| 2025-03-10 | -0.98 |
| 2025-03-07 | 0.83 |
| 2025-03-06 | 1.24 |
| 2025-03-05 | -2.13 |
| 2025-03-04 | -4.85 |
| 2025-03-03 | -4.52 |
| 2025-02-28 | -4.77 |
| 2025-02-27 | -1.56 |
| 2025-02-26 | -1.48 |
| 2025-02-25 | -4.44 |
| 2025-02-24 | -3.20 |
| 2025-02-21 | -2.63 |
| 2025-02-20 | -6.41 |
| 2025-02-19 | -4.85 |
| 2025-02-18 | -4.68 |
| 2025-02-17 | -6.16 |
| 2025-02-14 | -6.16 |
| 2025-02-13 | -9.54 |
| 2025-02-12 | -9.29 |
| 2025-02-11 | -11.51 |
| 2025-02-10 | -10.69 |
| 2025-02-07 | -12.25 |
| 2025-02-06 | -13.24 |
| 2025-02-05 | -14.47 |
| 2025-02-04 | -13.65 |
| 2025-02-03 | -15.95 |
| 2025-01-28 | -15.95 |
| 2025-01-27 | -16.11 |
| 2025-01-24 | -16.69 |
| 2025-01-23 | -18.17 |
| 2025-01-22 | -17.88 |
| 2025-01-21 | -16.44 |
| 2025-01-20 | -17.27 |
| 2025-01-17 | -18.62 |
| 2025-01-16 | -18.79 |
| 2025-01-15 | -19.90 |
| 2025-01-14 | -20.06 |
| 2025-01-13 | -21.50 |
| 2025-01-10 | -20.76 |
| 2025-01-09 | -20.10 |
| 2025-01-08 | -19.94 |
| 2025-01-07 | -19.28 |
| 2025-01-06 | -18.25 |
| 2025-01-03 | -18.01 |
| 2025-01-02 | -18.66 |
| 2024-12-31 | -16.69 |
| 2024-12-30 | -17.02 |
| 2024-12-27 | -16.86 |
| 2024-12-24 | -16.53 |
| 2024-12-23 | -17.68 |
| 2024-12-20 | -18.21 |
| 2024-12-19 | -18.09 |
| 2024-12-18 | -17.60 |
| 2024-12-17 | -18.17 |
| 2024-12-16 | -18.05 |
| 2024-12-13 | -17.43 |
| 2024-12-12 | -15.54 |
| 2024-12-11 | -16.44 |
| 2024-12-10 | -15.79 |
| 2024-12-09 | -15.46 |
| 2024-12-06 | -17.60 |
| 2024-12-05 | -18.91 |
| 2024-12-04 | -18.25 |
| 2024-12-03 | -18.25 |
| 2024-12-02 | -18.83 |
| 2024-11-29 | -19.40 |
| 2024-11-28 | -19.82 |
| 2024-11-27 | -18.75 |
| 2024-11-26 | -20.76 |
| 2024-11-25 | -20.68 |
| 2024-11-22 | -20.47 |
| 2024-11-21 | -18.91 |
| 2024-11-20 | -18.50 |
| 2024-11-19 | -18.62 |
| 2024-11-18 | -18.95 |
| 2024-11-15 | -19.61 |
| 2024-11-14 | -19.61 |
| 2024-11-13 | -18.01 |
| 2024-11-12 | -17.88 |
| 2024-11-11 | -15.46 |
| 2024-11-08 | -14.39 |
| 2024-11-07 | -13.32 |
| 2024-11-06 | -15.13 |
| 2024-11-05 | -13.15 |
| 2024-11-04 | -14.96 |
| 2024-11-01 | -15.21 |
| 2024-10-31 | -15.87 |
| 2024-10-30 | -15.87 |
| 2024-10-29 | -14.47 |
| 2024-10-28 | -14.87 |
| 2024-10-25 | -14.79 |
| 2024-10-24 | -15.27 |
| 2024-10-23 | -14.23 |
| 2024-10-22 | -15.27 |
| 2024-10-21 | -15.35 |
| 2024-10-18 | -14.15 |
| 2024-10-17 | -17.11 |
| 2024-10-16 | -16.23 |
| 2024-10-15 | -15.91 |
| 2024-10-14 | -12.95 |
| 2024-10-10 | -12.31 |
| 2024-10-09 | -14.87 |
| 2024-10-08 | -13.59 |
| 2024-10-07 | -4.97 |
| 2024-10-04 | -6.32 |
| 2024-10-03 | -8.88 |
| 2024-10-02 | -7.60 |
| 2024-09-30 | -12.87 |
| 2024-09-27 | -14.79 |
| 2024-09-26 | -17.50 |
| 2024-09-25 | -20.78 |
| 2024-09-24 | -21.18 |
| 2024-09-23 | -24.33 |
| 2024-09-20 | -24.37 |
| 2024-09-19 | -25.25 |
| 2024-09-17 | -26.73 |
| 2024-09-16 | -27.61 |
| 2024-09-13 | -27.85 |
| 2024-09-12 | -28.37 |
| 2024-09-11 | -29.04 |
| 2024-09-10 | -28.49 |
| 2024-09-09 | -28.77 |
| 2024-09-05 | -27.77 |
| 2024-09-04 | -27.81 |
| 2024-09-03 | -27.01 |
| 2024-09-02 | -26.93 |
| 2024-08-30 | -25.69 |
| 2024-08-29 | -26.65 |
| 2024-08-28 | -26.93 |
| 2024-08-27 | -26.25 |
| 2024-08-26 | -26.65 |
| 2024-08-23 | -27.29 |
| 2024-08-22 | -27.25 |
| 2024-08-21 | -28.29 |
| 2024-08-20 | -27.81 |
| 2024-08-19 | -27.53 |
| 2024-08-16 | -28.09 |
| 2024-08-15 | -29.36 |
| 2024-08-14 | -29.48 |
| 2024-08-13 | -29.20 |
| 2024-08-12 | -29.48 |
| 2024-08-09 | -29.48 |
| 2024-08-08 | -30.36 |
| 2024-08-07 | -30.40 |
| 2024-08-06 | -31.32 |
| 2024-08-05 | -31.12 |
| 2024-08-02 | -30.08 |
| 2024-08-01 | -28.73 |
| 2024-07-31 | -28.29 |
| 2024-07-30 | -29.92 |
| 2024-07-29 | -28.77 |
| 2024-07-26 | -29.92 |
| 2024-07-25 | -29.84 |
| 2024-07-24 | -28.61 |
| 2024-07-23 | -28.05 |
| 2024-07-22 | -27.25 |
| 2024-07-19 | -28.21 |
| 2024-07-18 | -26.81 |
| 2024-07-17 | -27.01 |
| 2024-07-16 | -27.01 |
| 2024-07-15 | -25.81 |
| 2024-07-12 | -24.69 |
| 2024-07-11 | -26.53 |
| 2024-07-10 | -28.05 |
| 2024-07-09 | -27.93 |
| 2024-07-08 | -27.81 |
| 2024-07-05 | -27.09 |
| 2024-07-04 | -26.09 |
| 2024-07-03 | -26.53 |
| 2024-07-02 | -27.37 |
| 2024-06-28 | -27.65 |
| 2024-06-27 | -27.61 |
| 2024-06-26 | -26.25 |
| 2024-06-25 | -26.41 |
| 2024-06-24 | -26.53 |
| 2024-06-21 | -26.53 |
| 2024-06-20 | -25.29 |
| 2024-06-19 | -24.89 |
| 2024-06-18 | -26.97 |
| 2024-06-17 | -26.93 |
| 2024-06-14 | -27.05 |
| 2024-06-13 | -26.29 |
| 2024-06-12 | -26.97 |
| 2024-06-11 | -26.13 |
| 2024-06-07 | -25.49 |
| 2024-06-06 | -25.09 |
| 2024-06-05 | -25.49 |
| 2024-06-04 | -25.49 |
| 2024-06-03 | -25.65 |
| 2024-05-31 | -26.93 |
| 2024-05-30 | -26.29 |
| 2024-05-29 | -25.29 |
| 2024-05-28 | -24.05 |
| 2024-05-27 | -24.13 |
| 2024-05-24 | -24.97 |
| 2024-05-23 | -24.05 |
| 2024-05-22 | -22.78 |
| 2024-05-21 | -22.74 |
| 2024-05-20 | -20.90 |
| 2024-05-17 | -21.26 |
| 2024-05-16 | -22.02 |
| 2024-05-14 | -23.21 |
| 2024-05-13 | -23.06 |
| 2024-05-10 | -23.65 |
| 2024-05-09 | -25.45 |
| 2024-05-08 | -26.49 |
| 2024-05-07 | -25.89 |
| 2024-05-06 | -25.41 |
| 2024-05-03 | -25.89 |
| 2024-05-02 | -26.89 |
| 2024-04-30 | -28.77 |
| 2024-04-29 | -28.84 |
| 2024-04-26 | -29.12 |
| 2024-04-25 | -30.67 |
| 2024-04-24 | -30.99 |
| 2024-04-23 | -32.45 |
| 2024-04-22 | -33.84 |
| 2024-04-19 | -34.79 |
| 2024-04-18 | -34.15 |
| 2024-04-17 | -34.75 |
| 2024-04-16 | -34.71 |
| 2024-04-15 | -33.40 |
| 2024-04-12 | -32.81 |
| 2024-04-11 | -31.34 |
| 2024-04-10 | -31.14 |
| 2024-04-09 | -32.37 |
| 2024-04-08 | -32.81 |
| 2024-04-05 | -32.93 |
| 2024-04-03 | -32.93 |
| 2024-04-02 | -32.09 |
| 2024-03-28 | -33.68 |
| 2024-03-27 | -34.19 |
| 2024-03-26 | -33.32 |
| 2024-03-25 | -33.96 |
| 2024-03-22 | -33.84 |
| 2024-03-21 | -32.29 |
| 2024-03-20 | -33.60 |
| 2024-03-19 | -33.68 |
| 2024-03-18 | -32.85 |
| 2024-03-15 | -32.89 |
| 2024-03-14 | -32.01 |
| 2024-03-13 | -31.42 |
| 2024-03-12 | -31.42 |
| 2024-03-11 | -33.52 |
| 2024-03-08 | -34.43 |
| 2024-03-07 | -34.98 |
| 2024-03-06 | -34.27 |
| 2024-03-05 | -35.46 |
| 2024-03-04 | -33.72 |
| 2024-03-01 | -33.80 |
| 2024-02-29 | -34.15 |
| 2024-02-28 | -33.96 |
| 2024-02-27 | -32.85 |
| 2024-02-26 | -33.60 |
| 2024-02-23 | -33.16 |
| 2024-02-22 | -33.00 |
| 2024-02-21 | -34.07 |
| 2024-02-20 | -35.14 |
| 2024-02-19 | -35.50 |
| 2024-02-16 | -34.67 |
| 2024-02-15 | -36.33 |
| 2024-02-14 | -36.57 |
| 2024-02-09 | -37.20 |
| 2024-02-08 | -36.65 |
| 2024-02-07 | -35.86 |
| 2024-02-06 | -35.54 |
| 2024-02-05 | -38.11 |
| 2024-02-02 | -37.99 |
| 2024-02-01 | -37.68 |
| 2024-01-31 | -38.15 |
| 2024-01-30 | -37.32 |
| 2024-01-29 | -35.74 |
| 2024-01-26 | -36.25 |
| 2024-01-25 | -35.26 |
| 2024-01-24 | -36.41 |
| 2024-01-23 | -38.71 |
| 2024-01-22 | -40.17 |
| 2024-01-19 | -38.86 |
| 2024-01-18 | -38.51 |
| 2024-01-17 | -39.02 |
| 2024-01-16 | -36.65 |
| 2024-01-15 | -35.14 |
| 2024-01-12 | -35.10 |
| 2024-01-11 | -34.83 |
| 2024-01-10 | -35.66 |
| 2024-01-09 | -35.30 |
| 2024-01-08 | -35.22 |
| 2024-01-05 | -33.96 |
| 2024-01-04 | -33.44 |
| 2024-01-03 | -33.52 |
| 2024-01-02 | -32.93 |
| 2023-12-29 | -31.94 |
| 2023-12-28 | -31.78 |
| 2023-12-27 | -33.64 |
| 2023-12-22 | -34.79 |
| 2023-12-21 | -33.56 |
| 2023-12-20 | -33.64 |
| 2023-12-19 | -34.15 |
| 2023-12-18 | -33.64 |
| 2023-12-15 | -32.93 |
| 2023-12-14 | -34.51 |
| 2023-12-13 | -35.22 |
| 2023-12-12 | -34.63 |
| 2023-12-11 | -35.30 |
| 2023-12-08 | -34.83 |
| 2023-12-07 | -34.79 |
| 2023-12-06 | -34.31 |
| 2023-12-05 | -34.83 |
| 2023-12-04 | -33.52 |
| 2023-12-01 | -32.81 |
| 2023-11-30 | -31.94 |
| 2023-11-29 | -32.17 |
| 2023-11-28 | -30.71 |
| 2023-11-27 | -30.04 |
| 2023-11-24 | -29.96 |
| 2023-11-23 | -28.49 |
| 2023-11-22 | -29.28 |
| 2023-11-21 | -29.36 |
| 2023-11-20 | -29.12 |
| 2023-11-17 | -30.43 |
| 2023-11-16 | -28.93 |
| 2023-11-15 | -27.94 |
| 2023-11-14 | -30.59 |
| 2023-11-13 | -30.47 |
| 2023-11-10 | -31.46 |
| 2023-11-09 | -30.19 |
| 2023-11-08 | -30.11 |
| 2023-11-07 | -29.68 |
| 2023-11-06 | -28.45 |
| 2023-11-03 | -29.68 |
| 2023-11-02 | -31.38 |
| 2023-11-01 | -31.94 |
| 2023-10-31 | -31.82 |
| 2023-10-30 | -30.59 |
| 2023-10-27 | -30.59 |
| 2023-10-26 | -32.09 |
| 2023-10-25 | -31.89 |
| 2023-10-24 | -32.43 |
| 2023-10-20 | -31.70 |
| 2023-10-19 | -31.24 |
| 2023-10-18 | -29.44 |
| 2023-10-17 | -29.36 |
| 2023-10-16 | -29.86 |
| 2023-10-13 | -29.21 |
| 2023-10-12 | -27.59 |
| 2023-10-11 | -28.79 |
| 2023-10-10 | -29.67 |
| 2023-10-09 | -30.24 |
| 2023-10-06 | -30.36 |
| 2023-10-05 | -31.51 |
| 2023-10-04 | -31.63 |
| 2023-10-03 | -31.13 |
| 2023-09-29 | -29.21 |
| 2023-09-28 | -30.90 |
| 2023-09-27 | -29.94 |
| 2023-09-26 | -30.55 |
| 2023-09-25 | -29.59 |
| 2023-09-22 | -28.21 |
| 2023-09-21 | -29.82 |
| 2023-09-20 | -28.94 |
| 2023-09-19 | -28.48 |
| 2023-09-18 | -28.82 |
| 2023-09-15 | -27.83 |
| 2023-09-14 | -28.21 |
| 2023-09-13 | -28.40 |
| 2023-09-12 | -28.36 |
| 2023-09-11 | -28.13 |
| 2023-09-07 | -27.86 |
| 2023-09-06 | -26.98 |
| 2023-09-05 | -26.98 |
| 2023-09-04 | -25.45 |
| 2023-08-31 | -27.33 |
| 2023-08-30 | -27.06 |
| 2023-08-29 | -26.94 |
| 2023-08-28 | -28.40 |
| 2023-08-25 | -28.94 |
| 2023-08-24 | -27.98 |
| 2023-08-23 | -29.32 |
| 2023-08-22 | -29.67 |
| 2023-08-21 | -30.32 |
| 2023-08-18 | -29.05 |
| 2023-08-17 | -27.52 |
| 2023-08-16 | -27.63 |
| 2023-08-15 | -26.64 |
| 2023-08-14 | -25.91 |
| 2023-08-11 | -24.68 |
| 2023-08-10 | -24.06 |
| 2023-08-09 | -24.14 |
| 2023-08-08 | -24.41 |
| 2023-08-07 | -23.06 |
| 2023-08-04 | -23.06 |
| 2023-08-03 | -23.60 |
| 2023-08-02 | -23.26 |
| 2023-08-01 | -21.15 |
| 2023-07-31 | -21.15 |
| 2023-07-28 | -21.61 |
| 2023-07-27 | -22.76 |
| 2023-07-26 | -23.76 |
| 2023-07-25 | -23.53 |
| 2023-07-24 | -26.44 |
| 2023-07-21 | -24.79 |
| 2023-07-20 | -25.52 |
| 2023-07-19 | -25.37 |
| 2023-07-18 | -25.10 |
| 2023-07-14 | -23.60 |
| 2023-07-13 | -23.79 |
| 2023-07-12 | -25.68 |
| 2023-07-11 | -26.52 |
| 2023-07-10 | -27.13 |
| 2023-07-07 | -27.59 |
| 2023-07-06 | -26.98 |
| 2023-07-05 | -25.25 |
| 2023-07-04 | -24.14 |
| 2023-07-03 | -24.60 |
| 2023-06-30 | -26.10 |
| 2023-06-29 | -26.02 |
| 2023-06-28 | -25.02 |
| 2023-06-27 | -25.21 |
| 2023-06-26 | -26.48 |
| 2023-06-23 | -26.21 |
| 2023-06-21 | -24.95 |
| 2023-06-20 | -23.53 |
| 2023-06-19 | -22.45 |
| 2023-06-16 | -21.91 |
| 2023-06-15 | -22.68 |
| 2023-06-14 | -24.37 |
| 2023-06-13 | -23.87 |
| 2023-06-12 | -24.37 |
| 2023-06-09 | -24.52 |
| 2023-06-08 | -24.95 |
| 2023-06-07 | -25.18 |
| 2023-06-06 | -25.87 |
| 2023-06-05 | -25.71 |
| 2023-06-02 | -26.33 |
| 2023-06-01 | -29.25 |
| 2023-05-31 | -29.05 |
| 2023-05-30 | -27.75 |
| 2023-05-29 | -27.90 |
| 2023-05-25 | -27.17 |
| 2023-05-24 | -25.87 |
| 2023-05-23 | -24.75 |
| 2023-05-22 | -23.83 |
| 2023-05-19 | -24.75 |
| 2023-05-18 | -23.68 |
| 2023-05-17 | -24.41 |
| 2023-05-16 | -22.76 |
| 2023-05-15 | -22.76 |
| 2023-05-12 | -24.18 |
| 2023-05-11 | -23.76 |
| 2023-05-10 | -23.72 |
| 2023-05-09 | -23.37 |
| 2023-05-08 | -21.68 |
| 2023-05-05 | -22.60 |
| 2023-05-04 | -22.99 |
| 2023-05-03 | -24.06 |
| 2023-05-02 | -23.26 |
| 2023-04-28 | -23.22 |
| 2023-04-27 | -23.45 |
| 2023-04-26 | -23.87 |
| 2023-04-25 | -24.29 |
| 2023-04-24 | -22.99 |
| 2023-04-21 | -22.68 |
| 2023-04-20 | -21.31 |
| 2023-04-19 | -21.46 |
| 2023-04-18 | -20.39 |
| 2023-04-17 | -19.71 |
| 2023-04-14 | -20.93 |
| 2023-04-13 | -21.46 |
| 2023-04-12 | -21.62 |
| 2023-04-11 | -20.85 |
| 2023-04-06 | -21.54 |
| 2023-04-04 | -21.77 |
| 2023-04-03 | -21.31 |
| 2023-03-31 | -21.39 |
| 2023-03-30 | -21.62 |
| 2023-03-29 | -22.15 |
| 2023-03-28 | -23.60 |
| 2023-03-27 | -24.48 |
| 2023-03-24 | -23.22 |
| 2023-03-23 | -22.61 |
| 2023-03-22 | -24.37 |
| 2023-03-21 | -25.66 |
| 2023-03-20 | -26.62 |
| 2023-03-17 | -24.59 |
| 2023-03-16 | -25.78 |
| 2023-03-15 | -24.44 |
| 2023-03-14 | -25.66 |
| 2023-03-13 | -23.91 |
| 2023-03-10 | -25.55 |
| 2023-03-09 | -22.99 |
| 2023-03-08 | -22.68 |
| 2023-03-07 | -20.85 |
| 2023-03-06 | -20.55 |
| 2023-03-03 | -20.62 |
| 2023-03-02 | -21.31 |
| 2023-03-01 | -20.70 |
| 2023-02-28 | -23.64 |
| 2023-02-27 | -23.30 |
| 2023-02-24 | -22.68 |
| 2023-02-23 | -21.77 |
| 2023-02-22 | -21.54 |
| 2023-02-21 | -21.00 |
| 2023-02-20 | -19.78 |
| 2023-02-17 | -20.24 |
| 2023-02-16 | -19.25 |
| 2023-02-15 | -20.01 |
| 2023-02-14 | -18.86 |
| 2023-02-13 | -18.48 |
| 2023-02-10 | -18.64 |
| 2023-02-09 | -16.88 |
| 2023-02-08 | -18.18 |
| 2023-02-07 | -18.18 |
| 2023-02-06 | -18.41 |
| 2023-02-03 | -16.80 |
| 2023-02-02 | -15.66 |
| 2023-02-01 | -15.27 |
| 2023-01-31 | -15.96 |
| 2023-01-30 | -15.12 |
| 2023-01-27 | -12.98 |
| 2023-01-26 | -13.21 |
| 2023-01-20 | -15.27 |
| 2023-01-19 | -16.80 |
| 2023-01-18 | -16.65 |
| 2023-01-17 | -17.11 |
| 2023-01-16 | -16.57 |
| 2023-01-13 | -16.50 |
| 2023-01-12 | -17.34 |
| 2023-01-11 | -17.57 |
| 2023-01-10 | -18.02 |
| 2023-01-09 | -17.87 |
| 2023-01-06 | -19.32 |
| 2023-01-05 | -19.09 |
| 2023-01-04 | -20.09 |
| 2023-01-03 | -22.61 |
| 2022-12-30 | -23.91 |
| 2022-12-29 | -24.17 |
| 2022-12-28 | -23.45 |
| 2022-12-23 | -24.75 |
| 2022-12-22 | -24.40 |
| 2022-12-21 | -26.31 |
| 2022-12-20 | -26.62 |
| 2022-12-19 | -25.47 |
| 2022-12-16 | -25.05 |
| 2022-12-15 | -25.47 |
| 2022-12-14 | -24.37 |
| 2022-12-13 | -24.63 |
| 2022-12-12 | -25.21 |
| 2022-12-09 | -23.60 |
| 2022-12-08 | -25.28 |
| 2022-12-07 | -27.50 |
| 2022-12-06 | -25.21 |
| 2022-12-05 | -25.24 |
| 2022-12-02 | -28.30 |
| 2022-12-01 | -27.73 |
| 2022-11-30 | -28.57 |
| 2022-11-29 | -30.02 |
| 2022-11-28 | -33.46 |
| 2022-11-25 | -32.46 |
| 2022-11-24 | -32.08 |
| 2022-11-23 | -32.69 |
| 2022-11-22 | -33.07 |
| 2022-11-21 | -32.12 |
| 2022-11-18 | -30.94 |
| 2022-11-17 | -30.67 |
| 2022-11-16 | -29.87 |
| 2022-11-15 | -29.52 |
| 2022-11-14 | -32.39 |
| 2022-11-11 | -33.46 |
| 2022-11-10 | -38.12 |
| 2022-11-09 | -37.12 |
| 2022-11-08 | -36.32 |
| 2022-11-07 | -36.28 |
| 2022-11-04 | -38.00 |
| 2022-11-03 | -41.10 |
| 2022-11-02 | -39.23 |
| 2022-11-01 | -40.60 |
| 2022-10-31 | -43.39 |
| 2022-10-28 | -42.93 |
| 2022-10-27 | -40.75 |
| 2022-10-26 | -41.12 |
| 2022-10-25 | -41.67 |
| 2022-10-24 | -41.67 |
| 2022-10-21 | -37.80 |
| 2022-10-20 | -37.62 |
| 2022-10-19 | -36.70 |
| 2022-10-18 | -35.26 |
| 2022-10-17 | -36.44 |
| 2022-10-14 | -36.48 |
| 2022-10-13 | -37.10 |
| 2022-10-12 | -36.03 |
| 2022-10-11 | -35.52 |
| 2022-10-10 | -34.19 |
| 2022-10-07 | -32.24 |
| 2022-10-06 | -31.20 |
| 2022-10-05 | -30.95 |
| 2022-10-03 | -34.71 |
| 2022-09-30 | -34.04 |
| 2022-09-29 | -34.37 |
| 2022-09-28 | -34.01 |
| 2022-09-27 | -31.72 |
| 2022-09-26 | -31.79 |
| 2022-09-23 | -31.50 |
| 2022-09-22 | -30.65 |
| 2022-09-21 | -29.55 |
| 2022-09-20 | -28.33 |
| 2022-09-19 | -29.25 |
| 2022-09-16 | -28.48 |
| 2022-09-15 | -27.89 |
| 2022-09-14 | -28.11 |
| 2022-09-13 | -26.37 |
| 2022-09-09 | -26.26 |
| 2022-09-08 | -28.18 |
| 2022-09-07 | -27.48 |
| 2022-09-06 | -26.96 |
| 2022-09-05 | -27.00 |
| 2022-09-02 | -26.12 |
| 2022-09-01 | -25.53 |
| 2022-08-31 | -24.42 |
| 2022-08-30 | -24.42 |
| 2022-08-29 | -24.35 |
| 2022-08-26 | -23.68 |
| 2022-08-25 | -24.42 |
| 2022-08-24 | -27.00 |
| 2022-08-23 | -26.12 |
| 2022-08-22 | -25.23 |
| 2022-08-19 | -25.08 |
| 2022-08-18 | -25.23 |
| 2022-08-17 | -24.72 |
| 2022-08-16 | -25.01 |
| 2022-08-15 | -24.13 |
| 2022-08-12 | -23.61 |
| 2022-08-11 | -24.13 |
| 2022-08-10 | -25.75 |
| 2022-08-09 | -24.42 |
| 2022-08-08 | -24.20 |
| 2022-08-05 | -23.68 |
| 2022-08-04 | -23.76 |
| 2022-08-03 | -25.23 |
| 2022-08-02 | -25.53 |
| 2022-08-01 | -23.76 |
| 2022-07-29 | -23.76 |
| 2022-07-28 | -22.13 |
| 2022-07-27 | -21.84 |
| 2022-07-26 | -20.88 |
| 2022-07-25 | -22.13 |
| 2022-07-22 | -22.21 |
| 2022-07-21 | -22.28 |
| 2022-07-20 | -20.95 |
| 2022-07-19 | -21.77 |
| 2022-07-18 | -21.25 |
| 2022-07-15 | -23.17 |
| 2022-07-14 | -21.69 |
| 2022-07-13 | -21.32 |
| 2022-07-12 | -21.25 |
| 2022-07-11 | -20.22 |
| 2022-07-08 | -18.08 |
| 2022-07-07 | -18.23 |
| 2022-07-06 | -18.82 |
| 2022-07-05 | -17.71 |
| 2022-07-04 | -17.86 |
| 2022-06-30 | -17.86 |
| 2022-06-29 | -17.49 |
| 2022-06-28 | -16.24 |
| 2022-06-27 | -16.75 |
| 2022-06-24 | -18.74 |
| 2022-06-23 | -20.29 |
| 2022-06-22 | -21.32 |
| 2022-06-21 | -19.33 |
| 2022-06-20 | -20.66 |
| 2022-06-17 | -20.88 |
| 2022-06-16 | -21.99 |
| 2022-06-15 | -20.22 |
| 2022-06-14 | -21.25 |
| 2022-06-13 | -21.32 |
| 2022-06-10 | -18.45 |
| 2022-06-09 | -18.30 |
| 2022-06-08 | -17.93 |
| 2022-06-07 | -19.63 |
| 2022-06-06 | -19.26 |
| 2022-06-02 | -21.32 |
| 2022-06-01 | -20.66 |
| 2022-05-31 | -20.29 |
| 2022-05-30 | -21.40 |
| 2022-05-27 | -22.87 |
| 2022-05-26 | -25.16 |
| 2022-05-25 | -24.86 |
| 2022-05-24 | -25.08 |
| 2022-05-23 | -23.98 |
| 2022-05-20 | -23.09 |
| 2022-05-19 | -25.23 |
| 2022-05-18 | -23.54 |
| 2022-05-17 | -23.61 |
| 2022-05-16 | -26.04 |
| 2022-05-13 | -26.26 |
| 2022-05-12 | -28.22 |
| 2022-05-11 | -26.41 |
| 2022-05-10 | -27.30 |
| 2022-05-06 | -25.75 |
| 2022-05-05 | -23.02 |
| 2022-05-04 | -22.65 |
| 2022-05-03 | -21.77 |
| 2022-04-29 | -21.77 |
| 2022-04-28 | -24.86 |
| 2022-04-27 | -26.04 |
| 2022-04-26 | -26.04 |
| 2022-04-25 | -25.97 |
| 2022-04-22 | -23.47 |
| 2022-04-21 | -23.33 |
| 2022-04-20 | -22.44 |
| 2022-04-19 | -22.08 |
| 2022-04-14 | -20.24 |
| 2022-04-13 | -20.75 |
| 2022-04-12 | -20.98 |
| 2022-04-11 | -21.34 |
| 2022-04-08 | -18.85 |
| 2022-04-07 | -19.14 |
| 2022-04-06 | -18.26 |
| 2022-04-04 | -16.64 |
| 2022-04-01 | -18.26 |
| 2022-03-31 | -18.18 |
| 2022-03-30 | -17.74 |
| 2022-03-29 | -18.77 |
| 2022-03-28 | -19.65 |
| 2022-03-25 | -20.75 |
| 2022-03-24 | -18.70 |
| 2022-03-23 | -18.04 |
| 2022-03-22 | -18.92 |
| 2022-03-21 | -21.42 |
| 2022-03-18 | -20.46 |
| 2022-03-17 | -20.39 |
| 2022-03-16 | -25.68 |
| 2022-03-15 | -31.51 |
| 2022-03-14 | -27.29 |
| 2022-03-11 | -23.62 |
| 2022-03-10 | -22.52 |
| 2022-03-09 | -23.69 |
| 2022-03-08 | -23.33 |
| 2022-03-07 | -22.08 |
| 2022-03-04 | -18.99 |
| 2022-03-03 | -16.86 |
| 2022-03-02 | -17.38 |
| 2022-03-01 | -15.98 |
| 2022-02-28 | -15.98 |
| 2022-02-25 | -15.83 |
| 2022-02-24 | -15.32 |
| 2022-02-23 | -12.60 |
| 2022-02-22 | -13.26 |
| 2022-02-21 | -10.62 |
| 2022-02-18 | -10.11 |
| 2022-02-17 | -8.49 |
| 2022-02-16 | -8.86 |
| 2022-02-15 | -10.18 |
| 2022-02-14 | -9.37 |
| 2022-02-11 | -8.12 |
| 2022-02-10 | -8.05 |
| 2022-02-09 | -8.34 |
| 2022-02-08 | -10.11 |
| 2022-02-07 | -9.37 |
| 2022-02-04 | -9.30 |
| 2022-01-31 | -11.94 |
| 2022-01-28 | -13.04 |
| 2022-01-27 | -12.16 |
| 2022-01-26 | -10.40 |
| 2022-01-25 | -10.40 |
| 2022-01-24 | -8.93 |
| 2022-01-21 | -7.98 |
| 2022-01-20 | -7.90 |
| 2022-01-19 | -11.06 |
| 2022-01-18 | -10.91 |
| 2022-01-17 | -10.62 |
| 2022-01-14 | -10.11 |
| 2022-01-13 | -9.81 |
| 2022-01-12 | -10.03 |
| 2022-01-11 | -12.38 |
| 2022-01-10 | -12.46 |
| 2022-01-07 | -13.19 |
| 2022-01-06 | -14.73 |
| 2022-01-05 | -15.39 |
| 2022-01-04 | -13.92 |
| 2022-01-03 | -14.07 |
| 2021-12-31 | -13.63 |
| 2021-12-30 | -14.51 |
| 2021-12-29 | -14.81 |
| 2021-12-28 | -14.00 |
| 2021-12-24 | -14.14 |
| 2021-12-23 | -14.29 |
| 2021-12-22 | -14.81 |
| 2021-12-21 | -15.17 |
| 2021-12-20 | -15.91 |
| 2021-12-17 | -14.29 |
| 2021-12-16 | -13.12 |
| 2021-12-15 | -13.41 |
| 2021-12-14 | -12.75 |
| 2021-12-13 | -11.35 |
| 2021-12-10 | -11.43 |
| 2021-12-09 | -10.47 |
| 2021-12-08 | -11.28 |
| 2021-12-07 | -11.35 |
| 2021-12-06 | -13.70 |
| 2021-12-03 | -12.16 |
| 2021-12-02 | -12.01 |
| 2021-12-01 | -12.46 |
| 2021-11-30 | -13.26 |
| 2021-11-29 | -11.35 |
| 2021-11-26 | -10.91 |
| 2021-11-25 | -8.49 |
| 2021-11-24 | -8.71 |
| 2021-11-23 | -8.86 |
| 2021-11-22 | -7.83 |
| 2021-11-19 | -7.53 |
| 2021-11-18 | -6.73 |
| 2021-11-17 | -5.33 |
| 2021-11-16 | -5.26 |
| 2021-11-15 | -6.14 |
| 2021-11-12 | -6.36 |
| 2021-11-11 | -6.58 |
| 2021-11-10 | -7.61 |
| 2021-11-09 | -8.34 |
| 2021-11-08 | -8.34 |
| 2021-11-05 | -7.90 |
| 2021-11-04 | -6.80 |
| 2021-11-03 | -7.61 |
| 2021-11-02 | -7.09 |
| 2021-11-01 | -7.09 |
| 2021-10-29 | -6.29 |
| 2021-10-28 | -5.85 |
| 2021-10-27 | -5.49 |
| 2021-10-26 | -4.05 |
| 2021-10-25 | -3.69 |
| 2021-10-22 | -3.76 |
| 2021-10-21 | -4.26 |
| 2021-10-20 | -3.54 |
| 2021-10-19 | -4.91 |
| 2021-10-18 | -6.13 |
| 2021-10-15 | -6.56 |
| 2021-10-12 | -7.93 |
| 2021-10-11 | -6.71 |
| 2021-10-08 | -8.36 |
| 2021-10-07 | -8.79 |
| 2021-10-06 | -11.46 |
| 2021-10-05 | -10.95 |
| 2021-10-04 | -11.10 |
| 2021-09-30 | -9.30 |
| 2021-09-29 | -8.94 |
| 2021-09-28 | -9.66 |
| 2021-09-27 | -10.74 |
| 2021-09-24 | -10.59 |
| 2021-09-23 | -9.44 |
| 2021-09-21 | -10.59 |
| 2021-09-20 | -10.95 |
| 2021-09-17 | -8.00 |
| 2021-09-16 | -8.79 |
| 2021-09-15 | -7.28 |
| 2021-09-14 | -5.92 |
| 2021-09-13 | -4.84 |
| 2021-09-10 | -3.47 |
| 2021-09-09 | -5.27 |
| 2021-09-08 | -3.26 |
| 2021-09-07 | -2.97 |
| 2021-09-06 | -3.76 |
| 2021-09-03 | -4.55 |
| 2021-09-02 | -3.98 |
| 2021-09-01 | -4.34 |
| 2021-08-31 | -4.98 |
| 2021-08-30 | -6.13 |
| 2021-08-27 | -6.64 |
| 2021-08-26 | -6.56 |
| 2021-08-25 | -5.56 |
| 2021-08-24 | -5.63 |
| 2021-08-23 | -7.64 |
| 2021-08-20 | -8.72 |
| 2021-08-19 | -7.07 |
| 2021-08-18 | -5.13 |
| 2021-08-17 | -5.56 |
| 2021-08-16 | -3.90 |
| 2021-08-13 | -3.26 |
| 2021-08-12 | -2.97 |
| 2021-08-11 | -2.39 |
| 2021-08-10 | -2.61 |
| 2021-08-09 | -3.76 |
| 2021-08-06 | -3.98 |
| 2021-08-05 | -3.90 |
| 2021-08-04 | -3.11 |
| 2021-08-03 | -4.05 |
| 2021-08-02 | -3.90 |
| 2021-07-30 | -4.62 |
| 2021-07-29 | -3.47 |
| 2021-07-28 | -6.35 |
| 2021-07-27 | -7.72 |
| 2021-07-26 | -3.98 |
| 2021-07-23 | 0.20 |
| 2021-07-22 | 1.56 |
| 2021-07-21 | -0.16 |
| 2021-07-20 | -0.16 |
| 2021-07-19 | 0.70 |
| 2021-07-16 | 2.86 |
| 2021-07-15 | 2.50 |
| 2021-07-14 | 1.78 |
| 2021-07-13 | 2.43 |
| 2021-07-12 | 1.06 |
| 2021-07-09 | 0.48 |
| 2021-07-08 | -0.24 |
| 2021-07-07 | 2.64 |
| 2021-07-06 | 2.71 |
| 2021-07-05 | 3.00 |
| 2021-07-02 | 3.36 |
| 2021-06-30 | 5.16 |
| 2021-06-29 | 5.81 |
| 2021-06-28 | 6.60 |
| 2021-06-25 | 6.53 |
| 2021-06-24 | 5.30 |
| 2021-06-23 | 5.09 |
| 2021-06-22 | 3.07 |
| 2021-06-21 | 3.79 |
| 2021-06-18 | 4.87 |
| 2021-06-17 | 3.86 |
| 2021-06-16 | 3.58 |
| 2021-06-15 | 4.30 |
| 2021-06-11 | 5.02 |
| 2021-06-10 | 4.58 |
| 2021-06-09 | 4.66 |
| 2021-06-08 | 4.73 |
| 2021-06-07 | 4.80 |
| 2021-06-04 | 5.16 |
| 2021-06-03 | 5.23 |
| 2021-06-02 | 6.38 |
| 2021-06-01 | 7.10 |
| 2021-05-31 | 5.73 |
| 2021-05-28 | 5.81 |
| 2021-05-27 | 5.66 |
| 2021-05-26 | 5.66 |
| 2021-05-25 | 4.94 |
| 2021-05-24 | 3.07 |
| 2021-05-21 | 3.00 |
| 2021-05-20 | 2.93 |
| 2021-05-18 | 3.50 |
| 2021-05-17 | 2.07 |
| 2021-05-14 | 1.42 |
| 2021-05-13 | 0.63 |
| 2021-05-12 | 2.14 |
| 2021-05-11 | 1.13 |
| 2021-05-10 | 3.36 |
| 2021-05-07 | 3.65 |
| 2021-05-06 | 3.50 |
| 2021-05-05 | 3.00 |
| 2021-05-04 | 3.50 |
| 2021-05-03 | 2.43 |
| 2021-04-30 | 3.58 |
| 2021-04-29 | 5.95 |
| 2021-04-28 | 4.58 |
| 2021-04-27 | 3.94 |
| 2021-04-26 | 4.16 |
| 2021-04-23 | 4.66 |
| 2021-04-22 | 3.37 |
| 2021-04-21 | 3.02 |
| 2021-04-20 | 4.66 |
| 2021-04-19 | 4.73 |
| 2021-04-16 | 4.23 |
| 2021-04-15 | 3.44 |
| 2021-04-14 | 4.08 |
| 2021-04-13 | 3.09 |
| 2021-04-12 | 2.09 |
| 2021-04-09 | 3.37 |
| 2021-04-08 | 4.37 |
| 2021-04-07 | 3.02 |
| 2021-04-01 | 3.94 |
| 2021-03-31 | 2.16 |
| 2021-03-30 | 2.73 |
| 2021-03-29 | 2.02 |
| 2021-03-26 | 1.80 |
| 2021-03-25 | 0.38 |
| 2021-03-24 | 0.24 |
| 2021-03-23 | 2.66 |
| 2021-03-22 | 3.73 |
| 2021-03-19 | 4.01 |
| 2021-03-18 | 5.72 |
| 2021-03-17 | 4.44 |
| 2021-03-16 | 4.30 |
| 2021-03-15 | 3.80 |
| 2021-03-12 | 3.37 |
| 2021-03-11 | 5.44 |
| 2021-03-10 | 3.87 |
| 2021-03-09 | 3.23 |
| 2021-03-08 | 2.45 |
| 2021-03-05 | 4.23 |
| 2021-03-04 | 4.87 |
| 2021-03-03 | 6.94 |
| 2021-03-02 | 4.23 |
| 2021-03-01 | 5.44 |
| 2021-02-26 | 4.16 |
| 2021-02-25 | 8.08 |
| 2021-02-24 | 6.51 |
| 2021-02-23 | 9.79 |
| 2021-02-22 | 8.79 |
| 2021-02-19 | 9.79 |
| 2021-02-18 | 9.72 |
| 2021-02-17 | 11.36 |
| 2021-02-16 | 10.14 |
| 2021-02-11 | 8.08 |
| 2021-02-10 | 7.86 |
| 2021-02-09 | 5.44 |
| 2021-02-08 | 5.15 |
| 2021-02-05 | 5.08 |
| 2021-02-04 | 4.23 |
| 2021-02-03 | 5.01 |
| 2021-02-02 | 4.87 |
| 2021-02-01 | 3.59 |
| 2021-01-29 | 1.45 |
| 2021-01-28 | 2.30 |
| 2021-01-27 | 5.01 |
| 2021-01-26 | 5.37 |
| 2021-01-25 | 7.93 |
| 2021-01-22 | 5.58 |
| 2021-01-21 | 7.15 |
| 2021-01-20 | 7.22 |
| 2021-01-19 | 6.22 |
| 2021-01-18 | 3.37 |
| 2021-01-15 | 2.59 |
| 2021-01-14 | 2.09 |
| 2021-01-13 | 1.23 |
| 2021-01-12 | 1.23 |
| 2021-01-11 | 0.24 |
| 2021-01-08 | -0.12 |
| 2021-01-07 | -1.26 |
| 2021-01-06 | -0.76 |
| 2021-01-05 | -1.12 |
| 2021-01-04 | -1.48 |
| 2020-12-31 | -2.33 |
| 2020-12-30 | -2.55 |
| 2020-12-29 | -4.68 |
| 2020-12-28 | -5.61 |
| 2020-12-24 | -5.18 |
| 2020-12-23 | -5.47 |
| 2020-12-22 | -6.25 |
| 2020-12-21 | -5.68 |
| 2020-12-18 | -5.18 |
| 2020-12-17 | -4.26 |
| 2020-12-16 | -4.90 |
| 2020-12-15 | -5.90 |
| 2020-12-14 | -5.25 |
| 2020-12-11 | -4.83 |
| 2020-12-10 | -5.18 |
| 2020-12-09 | -4.90 |
| 2020-12-08 | -5.68 |
| 2020-12-07 | -5.11 |
| 2020-12-04 | -3.83 |
| 2020-12-03 | -4.11 |
| 2020-12-02 | -4.90 |
| 2020-12-01 | -4.76 |
| 2020-11-30 | -5.33 |
| 2020-11-27 | -3.47 |
| 2020-11-26 | -3.97 |
| 2020-11-25 | -4.54 |
| 2020-11-24 | -4.68 |
| 2020-11-23 | -5.04 |
| 2020-11-20 | -5.25 |
| 2020-11-19 | -5.47 |
| 2020-11-18 | -4.90 |
| 2020-11-17 | -5.25 |
| 2020-11-16 | -5.40 |
| 2020-11-13 | -6.25 |
| 2020-11-12 | -6.11 |
| 2020-11-11 | -5.90 |
| 2020-11-10 | -5.90 |
| 2020-11-09 | -6.75 |
| 2020-11-06 | -7.75 |
| 2020-11-05 | -8.39 |
| 2020-11-04 | -10.89 |
| 2020-11-03 | -10.46 |
| 2020-11-02 | -12.31 |
| 2020-10-30 | -13.60 |
| 2020-10-29 | -11.88 |
| 2020-10-28 | -11.61 |
| 2020-10-27 | -11.40 |
| 2020-10-23 | -10.77 |
| 2020-10-22 | -11.26 |
| 2020-10-21 | -11.33 |
| 2020-10-20 | -12.02 |
| 2020-10-19 | -12.09 |
| 2020-10-16 | -12.51 |
| 2020-10-15 | -13.55 |
| 2020-10-14 | -11.75 |
| 2020-10-12 | -11.54 |
| 2020-10-09 | -13.27 |
| 2020-10-08 | -13.41 |
| 2020-10-07 | -13.00 |
| 2020-10-06 | -13.97 |
| 2020-10-05 | -14.87 |
| 2020-09-30 | -15.70 |
| 2020-09-29 | -16.40 |
| 2020-09-28 | -15.70 |
| 2020-09-25 | -16.47 |
| 2020-09-24 | -16.26 |
| 2020-09-23 | -14.87 |
| 2020-09-22 | -14.94 |
| 2020-09-21 | -14.18 |
| 2020-09-18 | -12.37 |
| 2020-09-17 | -12.79 |
| 2020-09-16 | -11.54 |
| 2020-09-15 | -11.40 |
| 2020-09-14 | -11.81 |
| 2020-09-11 | -12.30 |
| 2020-09-10 | -12.72 |
| 2020-09-09 | -12.37 |
| 2020-09-08 | -11.88 |
| 2020-09-07 | -11.68 |
| 2020-09-04 | -11.40 |
| 2020-09-03 | -10.70 |
| 2020-09-02 | -10.36 |
| 2020-09-01 | -10.15 |
| 2020-08-31 | -10.29 |
| 2020-08-28 | -9.32 |
| 2020-08-27 | -9.87 |
| 2020-08-26 | -9.32 |
| 2020-08-25 | -9.18 |
| 2020-08-24 | -9.11 |
| 2020-08-21 | -10.50 |
| 2020-08-20 | -11.68 |
| 2020-08-19 | -10.15 |
| 2020-08-18 | -9.66 |
| 2020-08-17 | -9.73 |
| 2020-08-14 | -10.36 |
| 2020-08-13 | -10.08 |
| 2020-08-12 | -10.15 |
| 2020-08-11 | -11.26 |
| 2020-08-10 | -12.86 |
| 2020-08-07 | -12.58 |
| 2020-08-06 | -11.12 |
| 2020-08-05 | -10.43 |
| 2020-08-04 | -11.05 |
| 2020-08-03 | -12.79 |
| 2020-07-31 | -12.30 |
| 2020-07-30 | -12.02 |
| 2020-07-29 | -11.40 |
| 2020-07-28 | -11.61 |
| 2020-07-27 | -11.95 |
| 2020-07-24 | -11.95 |
| 2020-07-23 | -10.08 |
| 2020-07-22 | -10.84 |
| 2020-07-21 | -8.76 |
| 2020-07-20 | -10.70 |
| 2020-07-17 | -10.43 |
| 2020-07-16 | -10.91 |
| 2020-07-15 | -9.11 |
| 2020-07-14 | -9.18 |
| 2020-07-13 | -8.07 |
| 2020-07-10 | -8.55 |
| 2020-07-09 | -6.68 |
| 2020-07-08 | -7.16 |
| 2020-07-07 | -7.51 |
| 2020-07-06 | -6.47 |
| 2020-07-03 | -10.01 |
| 2020-07-02 | -10.77 |
| 2020-06-30 | -13.55 |
| 2020-06-29 | -14.04 |
| 2020-06-26 | -13.20 |
| 2020-06-24 | -12.37 |
| 2020-06-23 | -11.95 |
| 2020-06-22 | -13.20 |
| 2020-06-19 | -13.00 |
| 2020-06-18 | -13.62 |
| 2020-06-17 | -13.55 |
| 2020-06-16 | -13.90 |
| 2020-06-15 | -15.98 |
| 2020-06-12 | -14.25 |
| 2020-06-11 | -13.69 |
| 2020-06-10 | -11.61 |
| 2020-06-09 | -11.68 |
| 2020-06-08 | -12.72 |
| 2020-06-05 | -12.72 |
| 2020-06-04 | -14.18 |
| 2020-06-03 | -14.31 |
| 2020-06-02 | -15.77 |
| 2020-06-01 | -16.74 |
| 2020-05-29 | -19.45 |
| 2020-05-28 | -18.93 |
| 2020-05-27 | -18.41 |
| 2020-05-26 | -17.89 |
| 2020-05-25 | -19.63 |
| 2020-05-22 | -19.63 |
| 2020-05-21 | -15.11 |
| 2020-05-20 | -14.42 |
| 2020-05-19 | -14.59 |
| 2020-05-18 | -15.98 |
| 2020-05-15 | -16.68 |
| 2020-05-14 | -16.68 |
| 2020-05-13 | -15.46 |
| 2020-05-12 | -15.11 |
| 2020-05-11 | -13.90 |
| 2020-05-08 | -15.29 |
| 2020-05-07 | -16.15 |
| 2020-05-06 | -15.46 |
| 2020-05-05 | -16.68 |
| 2020-05-04 | -17.54 |
| 2020-04-29 | -14.07 |
| 2020-04-28 | -14.07 |
| 2020-04-27 | -15.25 |
| 2020-04-24 | -16.81 |
| 2020-04-23 | -16.46 |
| 2020-04-22 | -16.64 |
| 2020-04-21 | -16.98 |
| 2020-04-20 | -14.91 |
| 2020-04-17 | -15.08 |
| 2020-04-16 | -16.12 |
| 2020-04-15 | -15.94 |
| 2020-04-14 | -14.56 |
| 2020-04-09 | -15.25 |
| 2020-04-08 | -16.29 |
| 2020-04-07 | -15.25 |
| 2020-04-06 | -17.15 |
| 2020-04-03 | -18.88 |
| 2020-04-02 | -18.71 |
| 2020-04-01 | -19.40 |
| 2020-03-31 | -17.50 |
| 2020-03-30 | -19.06 |
| 2020-03-27 | -17.85 |
| 2020-03-26 | -18.37 |
| 2020-03-25 | -17.67 |
| 2020-03-24 | -20.27 |
| 2020-03-23 | -23.90 |
| 2020-03-20 | -20.09 |
| 2020-03-19 | -23.90 |
| 2020-03-18 | -21.65 |
| 2020-03-17 | -18.37 |
| 2020-03-16 | -18.71 |
| 2020-03-13 | -15.77 |
| 2020-03-12 | -14.73 |
| 2020-03-11 | -11.45 |
| 2020-03-10 | -11.10 |
| 2020-03-09 | -11.97 |
| 2020-03-06 | -8.33 |
| 2020-03-05 | -6.43 |
| 2020-03-04 | -8.16 |
| 2020-03-03 | -7.99 |
| 2020-03-02 | -7.81 |
| 2020-02-28 | -8.51 |
| 2020-02-27 | -6.09 |
| 2020-02-26 | -6.78 |
| 2020-02-25 | -6.26 |
| 2020-02-24 | -6.43 |
| 2020-02-21 | -4.87 |
| 2020-02-20 | -4.01 |
| 2020-02-19 | -3.66 |
| 2020-02-18 | -4.18 |
| 2020-02-17 | -2.63 |
| 2020-02-14 | -3.15 |
| 2020-02-13 | -3.32 |
| 2020-02-12 | -2.97 |
| 2020-02-11 | -4.01 |
| 2020-02-10 | -5.22 |
| 2020-02-07 | -4.70 |
| 2020-02-06 | -4.18 |
| 2020-02-05 | -6.78 |
| 2020-02-04 | -7.12 |
| 2020-02-03 | -8.33 |
| 2020-01-31 | -8.33 |
| 2020-01-30 | -7.81 |
| 2020-01-29 | -5.57 |
| 2020-01-24 | -2.80 |
| 2020-01-23 | -3.15 |
| 2020-01-22 | -1.24 |
| 2020-01-21 | -2.63 |
| 2020-01-20 | 0.14 |
| 2020-01-17 | 1.01 |
| 2020-01-16 | 0.31 |
| 2020-01-15 | 0.14 |
| 2020-01-14 | 0.49 |
| 2020-01-13 | 0.83 |
| 2020-01-10 | -0.38 |
| 2020-01-09 | -0.38 |
| 2020-01-08 | -2.28 |
| 2020-01-07 | -1.59 |
| 2020-01-06 | -1.59 |
| 2020-01-03 | -0.90 |
| 2020-01-02 | -0.72 |
| 2019-12-31 | -1.59 |
| 2019-12-30 | -1.24 |
| 2019-12-27 | -1.76 |
| 2019-12-24 | -3.15 |
| 2019-12-23 | -2.80 |
| 2019-12-20 | -2.63 |
| 2019-12-19 | -3.15 |
| 2019-12-18 | -2.97 |
| 2019-12-17 | -3.15 |
| 2019-12-16 | -4.18 |
| 2019-12-13 | -3.66 |
| 2019-12-12 | -5.91 |
| 2019-12-11 | -7.30 |
| 2019-12-10 | -7.99 |
| 2019-12-09 | -7.64 |
| 2019-12-06 | -7.81 |
| 2019-12-05 | -8.51 |
| 2019-12-04 | -9.20 |
| 2019-12-03 | -8.16 |
| 2019-12-02 | -7.81 |
| 2019-11-29 | -8.33 |
| 2019-11-28 | -6.43 |
| 2019-11-27 | -6.09 |
| 2019-11-26 | -6.26 |
| 2019-11-25 | -6.09 |
| 2019-11-22 | -7.47 |
| 2019-11-21 | -7.99 |
| 2019-11-20 | -6.43 |
| 2019-11-19 | -5.74 |
| 2019-11-18 | -7.30 |
| 2019-11-15 | -8.33 |
| 2019-11-14 | -8.16 |
| 2019-11-13 | -7.64 |
| 2019-11-12 | -5.91 |
| 2019-11-11 | -6.26 |
| 2019-11-08 | -3.84 |
| 2019-11-07 | -3.15 |
| 2019-11-06 | -3.66 |
| 2019-11-05 | -3.66 |
| 2019-11-04 | -4.01 |
| 2019-11-01 | -5.57 |
| 2019-10-31 | -6.43 |
| 2019-10-30 | -7.23 |
| 2019-10-29 | -6.72 |
| 2019-10-28 | -6.55 |
| 2019-10-25 | -7.06 |
| 2019-10-24 | -7.06 |
| 2019-10-23 | -7.56 |
| 2019-10-22 | -6.89 |
| 2019-10-21 | -7.23 |
| 2019-10-18 | -7.06 |
| 2019-10-17 | -6.55 |
| 2019-10-16 | -7.39 |
| 2019-10-15 | -7.90 |
| 2019-10-14 | -7.73 |
| 2019-10-11 | -8.24 |
| 2019-10-10 | -10.59 |
| 2019-10-09 | -10.59 |
| 2019-10-08 | -9.92 |
| 2019-10-04 | -10.25 |
| 2019-10-03 | -9.24 |
| 2019-10-02 | -9.58 |
| 2019-09-30 | -9.41 |
| 2019-09-27 | -9.75 |
| 2019-09-26 | -9.58 |
| 2019-09-25 | -9.75 |
| 2019-09-24 | -8.57 |
| 2019-09-23 | -8.91 |
| 2019-09-20 | -8.07 |
| 2019-09-19 | -8.07 |
| 2019-09-18 | -7.06 |
| 2019-09-17 | -7.06 |
| 2019-09-16 | -6.05 |
| 2019-09-13 | -5.21 |
| 2019-09-12 | -6.05 |
| 2019-09-11 | -6.05 |
| 2019-09-10 | -7.39 |
| 2019-09-09 | -7.39 |
| 2019-09-06 | -7.73 |
| 2019-09-05 | -7.90 |
| 2019-09-04 | -8.24 |
| 2019-09-03 | -11.60 |
| 2019-09-02 | -11.26 |
| 2019-08-30 | -10.92 |
| 2019-08-29 | -11.09 |
| 2019-08-28 | -11.43 |
| 2019-08-27 | -11.26 |
| 2019-08-26 | -11.09 |
| 2019-08-23 | -9.58 |
| 2019-08-22 | -9.92 |
| 2019-08-21 | -9.24 |
| 2019-08-20 | -9.24 |
| 2019-08-19 | -9.41 |
| 2019-08-16 | -10.92 |
| 2019-08-15 | -11.93 |
| 2019-08-14 | -12.77 |
| 2019-08-13 | -12.61 |
| 2019-08-12 | -10.92 |
| 2019-08-09 | -10.42 |
| 2019-08-08 | -9.75 |
| 2019-08-07 | -10.08 |
| 2019-08-06 | -10.08 |
| 2019-08-05 | -9.75 |
| 2019-08-02 | -7.23 |
| 2019-08-01 | -4.87 |
| 2019-07-31 | -4.20 |
| 2019-07-30 | -3.03 |
| 2019-07-29 | -3.19 |
| 2019-07-26 | -2.35 |
| 2019-07-25 | -1.51 |
| 2019-07-24 | -1.85 |
| 2019-07-23 | -2.02 |
| 2019-07-22 | -2.52 |
| 2019-07-19 | -1.01 |
| 2019-07-18 | -2.02 |
| 2019-07-17 | -1.51 |
| 2019-07-16 | -1.51 |
| 2019-07-15 | -1.68 |
| 2019-07-12 | -1.85 |
| 2019-07-11 | -2.18 |
| 2019-07-10 | -2.86 |
| 2019-07-09 | -3.19 |
| 2019-07-08 | -2.52 |
| 2019-07-05 | -0.84 |
| 2019-07-04 | -0.67 |
| 2019-07-03 | -0.67 |
| 2019-07-02 | -0.50 |
| 2019-06-28 | -2.18 |
| 2019-06-27 | -1.85 |
| 2019-06-26 | -3.36 |
| 2019-06-25 | -3.53 |
| 2019-06-24 | -2.52 |
| 2019-06-21 | -2.52 |
| 2019-06-20 | -2.18 |
| 2019-06-19 | -3.70 |
| 2019-06-18 | -6.05 |
| 2019-06-17 | -6.72 |
| 2019-06-14 | -7.23 |
| 2019-06-13 | -6.55 |
| 2019-06-12 | -6.55 |
| 2019-06-11 | -5.04 |
| 2019-06-10 | -5.71 |
| 2019-06-06 | -7.90 |
| 2019-06-05 | -7.90 |
| 2019-06-04 | -8.57 |
| 2019-06-03 | -8.24 |
| 2019-05-31 | -8.07 |
| 2019-05-30 | -7.39 |
| 2019-05-29 | -7.06 |
| 2019-05-28 | -6.72 |
| 2019-05-27 | -7.06 |
| 2019-05-24 | -6.72 |
| 2019-05-23 | -7.06 |
| 2019-05-22 | -6.05 |
| 2019-05-21 | -5.88 |
| 2019-05-20 | -5.71 |
| 2019-05-17 | -5.21 |
| 2019-05-16 | -4.37 |
| 2019-05-15 | -4.54 |
| 2019-05-14 | -4.87 |
| 2019-05-10 | -3.53 |
| 2019-05-09 | -4.20 |
| 2019-05-08 | -2.02 |
| 2019-05-07 | -0.84 |
| 2019-05-06 | -1.18 |
| 2019-05-03 | 1.68 |
| 2019-05-02 | 1.18 |
| 2019-04-30 | 0.34 |
| 2019-04-29 | 1.18 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.67 |
| 2019-04-23 | 1.17 |
| 2019-04-18 | 1.17 |
| 2019-04-17 | 1.84 |
| 2019-04-16 | 1.84 |
| 2019-04-15 | 0.67 |
| 2019-04-12 | 1.00 |
| 2019-04-11 | 0.84 |
| 2019-04-10 | 1.84 |
| 2019-04-09 | 2.01 |
| 2019-04-08 | 1.67 |
| 2019-04-04 | 1.34 |
| 2019-04-03 | 1.17 |
| 2019-04-02 | 0.17 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy