Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2166 % |
|---|---|
| 2025-12-02 | 50.49 |
| 2025-12-01 | 49.68 |
| 2025-11-28 | 52.92 |
| 2025-11-27 | 53.73 |
| 2025-11-26 | 52.11 |
| 2025-11-25 | 46.44 |
| 2025-11-24 | 45.63 |
| 2025-11-21 | 52.11 |
| 2025-11-20 | 52.11 |
| 2025-11-19 | 53.73 |
| 2025-11-18 | 52.11 |
| 2025-11-17 | 53.73 |
| 2025-11-14 | 54.53 |
| 2025-11-13 | 53.73 |
| 2025-11-12 | 51.30 |
| 2025-11-11 | 50.49 |
| 2025-11-10 | 47.25 |
| 2025-11-07 | 48.06 |
| 2025-11-06 | 48.87 |
| 2025-11-05 | 48.06 |
| 2025-11-04 | 45.63 |
| 2025-11-03 | 50.49 |
| 2025-10-31 | 53.73 |
| 2025-10-30 | 56.15 |
| 2025-10-28 | 56.96 |
| 2025-10-27 | 56.96 |
| 2025-10-24 | 56.15 |
| 2025-10-23 | 55.34 |
| 2025-10-22 | 56.96 |
| 2025-10-21 | 56.96 |
| 2025-10-20 | 53.73 |
| 2025-10-17 | 50.49 |
| 2025-10-16 | 56.15 |
| 2025-10-15 | 55.34 |
| 2025-10-14 | 56.15 |
| 2025-10-13 | 58.58 |
| 2025-10-10 | 56.96 |
| 2025-10-09 | 64.24 |
| 2025-10-08 | 61.82 |
| 2025-10-06 | 68.29 |
| 2025-10-03 | 66.67 |
| 2025-10-02 | 75.57 |
| 2025-09-30 | 58.58 |
| 2025-09-29 | 52.11 |
| 2025-09-26 | 54.53 |
| 2025-09-25 | 55.34 |
| 2025-09-24 | 56.15 |
| 2025-09-23 | 55.34 |
| 2025-09-22 | 55.34 |
| 2025-09-19 | 57.77 |
| 2025-09-18 | 61.82 |
| 2025-09-17 | 54.53 |
| 2025-09-16 | 48.06 |
| 2025-09-15 | 55.34 |
| 2025-09-12 | 53.73 |
| 2025-09-11 | 54.52 |
| 2025-09-10 | 41.78 |
| 2025-09-09 | 39.39 |
| 2025-09-08 | 37.00 |
| 2025-09-05 | 36.20 |
| 2025-09-04 | 33.81 |
| 2025-09-03 | 40.98 |
| 2025-09-02 | 43.37 |
| 2025-09-01 | 51.34 |
| 2025-08-29 | 56.91 |
| 2025-08-28 | 56.12 |
| 2025-08-27 | 42.57 |
| 2025-08-26 | 44.17 |
| 2025-08-25 | 41.78 |
| 2025-08-22 | 43.37 |
| 2025-08-21 | 37.00 |
| 2025-08-20 | 37.80 |
| 2025-08-19 | 38.59 |
| 2025-08-18 | 38.59 |
| 2025-08-15 | 38.59 |
| 2025-08-14 | 41.78 |
| 2025-08-13 | 40.18 |
| 2025-08-12 | 40.98 |
| 2025-08-11 | 43.37 |
| 2025-08-08 | 47.35 |
| 2025-08-07 | 46.56 |
| 2025-08-06 | 49.74 |
| 2025-08-05 | 40.98 |
| 2025-08-04 | 42.57 |
| 2025-08-01 | 45.76 |
| 2025-07-31 | 46.56 |
| 2025-07-30 | 48.95 |
| 2025-07-29 | 50.54 |
| 2025-07-28 | 49.74 |
| 2025-07-25 | 43.37 |
| 2025-07-24 | 46.56 |
| 2025-07-23 | 46.56 |
| 2025-07-22 | 47.35 |
| 2025-07-21 | 50.54 |
| 2025-07-18 | 47.35 |
| 2025-07-17 | 42.57 |
| 2025-07-16 | 40.98 |
| 2025-07-15 | 36.20 |
| 2025-07-14 | 35.41 |
| 2025-07-11 | 34.61 |
| 2025-07-10 | 33.81 |
| 2025-07-09 | 33.81 |
| 2025-07-08 | 33.81 |
| 2025-07-07 | 32.22 |
| 2025-07-04 | 37.00 |
| 2025-07-03 | 37.80 |
| 2025-07-02 | 33.02 |
| 2025-06-30 | 33.02 |
| 2025-06-27 | 35.41 |
| 2025-06-26 | 37.80 |
| 2025-06-25 | 35.41 |
| 2025-06-24 | 33.02 |
| 2025-06-23 | 31.42 |
| 2025-06-20 | 35.41 |
| 2025-06-19 | 37.80 |
| 2025-06-18 | 37.00 |
| 2025-06-17 | 33.02 |
| 2025-06-16 | 36.20 |
| 2025-06-13 | 36.20 |
| 2025-06-12 | 37.00 |
| 2025-06-11 | 35.41 |
| 2025-06-10 | 35.41 |
| 2025-06-09 | 34.61 |
| 2025-06-06 | 33.81 |
| 2025-06-05 | 34.61 |
| 2025-06-04 | 35.41 |
| 2025-06-03 | 37.00 |
| 2025-06-02 | 33.02 |
| 2025-05-30 | 28.24 |
| 2025-05-29 | 32.74 |
| 2025-05-28 | 28.99 |
| 2025-05-27 | 28.99 |
| 2025-05-26 | 24.49 |
| 2025-05-23 | 25.99 |
| 2025-05-22 | 29.74 |
| 2025-05-21 | 29.74 |
| 2025-05-20 | 31.24 |
| 2025-05-19 | 28.99 |
| 2025-05-16 | 25.24 |
| 2025-05-15 | 25.24 |
| 2025-05-14 | 25.99 |
| 2025-05-13 | 26.74 |
| 2025-05-12 | 28.99 |
| 2025-05-09 | 31.99 |
| 2025-05-08 | 34.99 |
| 2025-05-07 | 31.24 |
| 2025-05-06 | 33.49 |
| 2025-05-02 | 29.74 |
| 2025-04-30 | 34.99 |
| 2025-04-29 | 34.24 |
| 2025-04-28 | 28.99 |
| 2025-04-25 | 34.99 |
| 2025-04-24 | 29.74 |
| 2025-04-23 | 31.24 |
| 2025-04-22 | 27.49 |
| 2025-04-17 | 26.74 |
| 2025-04-16 | 27.49 |
| 2025-04-15 | 28.24 |
| 2025-04-14 | 25.99 |
| 2025-04-11 | 29.74 |
| 2025-04-10 | 27.49 |
| 2025-04-09 | 22.99 |
| 2025-04-08 | 22.24 |
| 2025-04-07 | 25.24 |
| 2025-04-03 | 30.49 |
| 2025-04-02 | 28.99 |
| 2025-04-01 | 28.24 |
| 2025-03-31 | 28.24 |
| 2025-03-28 | 28.99 |
| 2025-03-27 | 24.49 |
| 2025-03-26 | 25.24 |
| 2025-03-25 | 25.24 |
| 2025-03-24 | 26.74 |
| 2025-03-21 | 20.74 |
| 2025-03-20 | 17.74 |
| 2025-03-19 | 17.74 |
| 2025-03-18 | 22.24 |
| 2025-03-17 | 27.49 |
| 2025-03-14 | 25.99 |
| 2025-03-13 | 24.49 |
| 2025-03-12 | 22.24 |
| 2025-03-11 | 20.74 |
| 2025-03-10 | 18.49 |
| 2025-03-07 | 15.49 |
| 2025-03-06 | 20.74 |
| 2025-03-05 | 18.49 |
| 2025-03-04 | 13.24 |
| 2025-03-03 | 14.74 |
| 2025-02-28 | 21.49 |
| 2025-02-27 | 20.74 |
| 2025-02-26 | 22.99 |
| 2025-02-25 | 27.49 |
| 2025-02-24 | 27.49 |
| 2025-02-21 | 26.74 |
| 2025-02-20 | 23.74 |
| 2025-02-19 | 28.99 |
| 2025-02-18 | 27.49 |
| 2025-02-17 | 31.24 |
| 2025-02-14 | 32.74 |
| 2025-02-13 | 30.49 |
| 2025-02-12 | 28.24 |
| 2025-02-11 | 32.74 |
| 2025-02-10 | 36.49 |
| 2025-02-07 | 37.99 |
| 2025-02-06 | 36.49 |
| 2025-02-05 | 37.24 |
| 2025-02-04 | 38.74 |
| 2025-02-03 | 36.49 |
| 2025-01-28 | 34.99 |
| 2025-01-27 | 31.24 |
| 2025-01-24 | 34.24 |
| 2025-01-23 | 29.74 |
| 2025-01-22 | 26.74 |
| 2025-01-21 | 26.74 |
| 2025-01-20 | 31.24 |
| 2025-01-17 | 27.49 |
| 2025-01-16 | 27.49 |
| 2025-01-15 | 27.49 |
| 2025-01-14 | 27.49 |
| 2025-01-13 | 25.24 |
| 2025-01-10 | 25.99 |
| 2025-01-09 | 25.99 |
| 2025-01-08 | 25.99 |
| 2025-01-07 | 23.74 |
| 2025-01-06 | 20.74 |
| 2025-01-03 | 16.24 |
| 2025-01-02 | 16.24 |
| 2024-12-31 | 16.24 |
| 2024-12-30 | 18.49 |
| 2024-12-27 | 19.24 |
| 2024-12-24 | 19.99 |
| 2024-12-23 | 18.49 |
| 2024-12-20 | 15.49 |
| 2024-12-19 | 16.24 |
| 2024-12-18 | 15.49 |
| 2024-12-17 | 12.49 |
| 2024-12-16 | 14.74 |
| 2024-12-13 | 22.24 |
| 2024-12-12 | 25.24 |
| 2024-12-11 | 25.99 |
| 2024-12-10 | 26.74 |
| 2024-12-09 | 25.24 |
| 2024-12-06 | 23.74 |
| 2024-12-05 | 22.99 |
| 2024-12-04 | 16.99 |
| 2024-12-03 | 22.24 |
| 2024-12-02 | 22.24 |
| 2024-11-29 | 20.74 |
| 2024-11-28 | 19.99 |
| 2024-11-27 | 19.99 |
| 2024-11-26 | 18.49 |
| 2024-11-25 | 21.49 |
| 2024-11-22 | 22.24 |
| 2024-11-21 | 29.74 |
| 2024-11-20 | 21.49 |
| 2024-11-19 | 27.49 |
| 2024-11-18 | 25.99 |
| 2024-11-15 | 19.99 |
| 2024-11-14 | 25.24 |
| 2024-11-13 | 26.74 |
| 2024-11-12 | 27.49 |
| 2024-11-11 | 30.49 |
| 2024-11-08 | 28.99 |
| 2024-11-07 | 27.49 |
| 2024-11-06 | 31.99 |
| 2024-11-05 | 33.49 |
| 2024-11-04 | 31.99 |
| 2024-11-01 | 34.24 |
| 2024-10-31 | 37.24 |
| 2024-10-30 | 42.49 |
| 2024-10-29 | 36.49 |
| 2024-10-28 | 34.24 |
| 2024-10-25 | 36.49 |
| 2024-10-24 | 37.99 |
| 2024-10-23 | 37.99 |
| 2024-10-22 | 39.49 |
| 2024-10-21 | 37.24 |
| 2024-10-18 | 38.74 |
| 2024-10-17 | 33.49 |
| 2024-10-16 | 34.24 |
| 2024-10-15 | 37.24 |
| 2024-10-14 | 38.74 |
| 2024-10-10 | 42.49 |
| 2024-10-09 | 33.49 |
| 2024-10-08 | 40.99 |
| 2024-10-07 | 62.73 |
| 2024-10-04 | 22.24 |
| 2024-10-03 | 4.24 |
| 2024-10-02 | 4.24 |
| 2024-09-30 | 7.24 |
| 2024-09-27 | 4.99 |
| 2024-09-26 | 5.74 |
| 2024-09-25 | 2.74 |
| 2024-09-24 | 1.99 |
| 2024-09-23 | -4.76 |
| 2024-09-20 | 6.49 |
| 2024-09-19 | 10.24 |
| 2024-09-17 | 7.24 |
| 2024-09-16 | 7.24 |
| 2024-09-13 | 7.24 |
| 2024-09-12 | 1.24 |
| 2024-09-11 | -2.51 |
| 2024-09-10 | -3.26 |
| 2024-09-09 | -6.26 |
| 2024-09-05 | -7.76 |
| 2024-09-04 | -7.76 |
| 2024-09-03 | -13.66 |
| 2024-09-02 | -8.50 |
| 2024-08-30 | -8.50 |
| 2024-08-29 | -9.23 |
| 2024-08-28 | -11.45 |
| 2024-08-27 | -15.14 |
| 2024-08-26 | -9.97 |
| 2024-08-23 | -11.45 |
| 2024-08-22 | -15.14 |
| 2024-08-21 | -11.45 |
| 2024-08-20 | -11.45 |
| 2024-08-19 | -10.71 |
| 2024-08-16 | -9.97 |
| 2024-08-15 | -15.14 |
| 2024-08-14 | -15.88 |
| 2024-08-13 | -19.57 |
| 2024-08-12 | -19.57 |
| 2024-08-09 | -22.52 |
| 2024-08-08 | -18.83 |
| 2024-08-07 | -23.26 |
| 2024-08-06 | -21.78 |
| 2024-08-05 | -21.04 |
| 2024-08-02 | -21.78 |
| 2024-08-01 | -21.78 |
| 2024-07-31 | -17.35 |
| 2024-07-30 | -15.88 |
| 2024-07-29 | -15.88 |
| 2024-07-26 | -16.61 |
| 2024-07-25 | -19.57 |
| 2024-07-24 | -20.30 |
| 2024-07-23 | -18.09 |
| 2024-07-22 | -16.61 |
| 2024-07-19 | -15.88 |
| 2024-07-18 | -15.88 |
| 2024-07-17 | -14.40 |
| 2024-07-16 | -14.40 |
| 2024-07-15 | -14.40 |
| 2024-07-12 | -10.71 |
| 2024-07-11 | -9.23 |
| 2024-07-10 | -5.55 |
| 2024-07-09 | -0.38 |
| 2024-07-08 | -2.59 |
| 2024-07-05 | -2.59 |
| 2024-07-04 | -2.59 |
| 2024-07-03 | -3.33 |
| 2024-07-02 | -2.59 |
| 2024-06-28 | -4.07 |
| 2024-06-27 | -7.02 |
| 2024-06-26 | -6.28 |
| 2024-06-25 | -4.81 |
| 2024-06-24 | -4.81 |
| 2024-06-21 | -4.81 |
| 2024-06-20 | -7.76 |
| 2024-06-19 | -3.33 |
| 2024-06-18 | -3.33 |
| 2024-06-17 | -2.59 |
| 2024-06-14 | -1.86 |
| 2024-06-13 | 3.31 |
| 2024-06-12 | 3.31 |
| 2024-06-11 | 5.52 |
| 2024-06-07 | 8.48 |
| 2024-06-06 | 10.69 |
| 2024-06-05 | 5.52 |
| 2024-06-04 | 2.57 |
| 2024-06-03 | -1.86 |
| 2024-05-31 | 3.31 |
| 2024-05-30 | -4.53 |
| 2024-05-29 | -5.95 |
| 2024-05-28 | -3.81 |
| 2024-05-27 | -5.95 |
| 2024-05-24 | -3.81 |
| 2024-05-23 | -3.81 |
| 2024-05-22 | -3.81 |
| 2024-05-21 | -7.38 |
| 2024-05-20 | -3.10 |
| 2024-05-17 | -8.80 |
| 2024-05-16 | -5.24 |
| 2024-05-14 | -4.53 |
| 2024-05-13 | -4.53 |
| 2024-05-10 | -2.39 |
| 2024-05-09 | -3.10 |
| 2024-05-08 | -8.09 |
| 2024-05-07 | -9.51 |
| 2024-05-06 | -9.51 |
| 2024-05-03 | -9.51 |
| 2024-05-02 | -9.51 |
| 2024-04-30 | -9.51 |
| 2024-04-29 | -9.51 |
| 2024-04-26 | -8.80 |
| 2024-04-25 | -8.80 |
| 2024-04-24 | -7.38 |
| 2024-04-23 | -3.81 |
| 2024-04-22 | -2.39 |
| 2024-04-19 | 2.60 |
| 2024-04-18 | -0.25 |
| 2024-04-17 | -3.81 |
| 2024-04-16 | -3.81 |
| 2024-04-15 | -0.97 |
| 2024-04-12 | -0.25 |
| 2024-04-11 | -3.81 |
| 2024-04-10 | -6.66 |
| 2024-04-09 | -7.38 |
| 2024-04-08 | -11.65 |
| 2024-04-05 | -14.50 |
| 2024-04-03 | -14.50 |
| 2024-04-02 | -7.38 |
| 2024-03-28 | -3.81 |
| 2024-03-27 | -7.38 |
| 2024-03-26 | -5.24 |
| 2024-03-25 | -3.81 |
| 2024-03-22 | -7.38 |
| 2024-03-21 | -1.68 |
| 2024-03-20 | -3.81 |
| 2024-03-19 | -3.81 |
| 2024-03-18 | -1.68 |
| 2024-03-15 | -7.38 |
| 2024-03-14 | -3.81 |
| 2024-03-13 | -7.38 |
| 2024-03-12 | -12.36 |
| 2024-03-11 | -12.36 |
| 2024-03-08 | -12.36 |
| 2024-03-07 | -12.36 |
| 2024-03-06 | -12.36 |
| 2024-03-05 | -12.36 |
| 2024-03-04 | -12.36 |
| 2024-03-01 | -12.36 |
| 2024-02-29 | -12.36 |
| 2024-02-28 | -7.38 |
| 2024-02-27 | -7.38 |
| 2024-02-26 | -1.68 |
| 2024-02-23 | -7.38 |
| 2024-02-22 | -3.81 |
| 2024-02-21 | -1.68 |
| 2024-02-20 | -1.68 |
| 2024-02-19 | -3.81 |
| 2024-02-16 | -11.65 |
| 2024-02-15 | -11.65 |
| 2024-02-14 | -10.23 |
| 2024-02-09 | -10.23 |
| 2024-02-08 | -10.23 |
| 2024-02-07 | -10.23 |
| 2024-02-06 | -10.23 |
| 2024-02-05 | -14.50 |
| 2024-02-02 | -14.50 |
| 2024-02-01 | -9.51 |
| 2024-01-31 | -13.79 |
| 2024-01-30 | -13.08 |
| 2024-01-29 | -15.93 |
| 2024-01-26 | -15.93 |
| 2024-01-25 | -11.65 |
| 2024-01-24 | -9.51 |
| 2024-01-23 | -11.65 |
| 2024-01-22 | -15.21 |
| 2024-01-19 | -15.21 |
| 2024-01-18 | -18.06 |
| 2024-01-17 | -15.93 |
| 2024-01-16 | -10.23 |
| 2024-01-15 | 9.01 |
| 2024-01-12 | 5.45 |
| 2024-01-11 | 5.45 |
| 2024-01-10 | -0.97 |
| 2024-01-09 | -0.25 |
| 2024-01-08 | -0.25 |
| 2024-01-05 | 2.60 |
| 2024-01-04 | 12.57 |
| 2024-01-03 | 13.28 |
| 2024-01-02 | 14.00 |
| 2023-12-29 | 14.00 |
| 2023-12-28 | 14.00 |
| 2023-12-27 | 13.28 |
| 2023-12-22 | 14.00 |
| 2023-12-21 | 17.56 |
| 2023-12-20 | 15.42 |
| 2023-12-19 | 15.42 |
| 2023-12-18 | 15.42 |
| 2023-12-15 | 19.70 |
| 2023-12-14 | 17.56 |
| 2023-12-13 | 11.86 |
| 2023-12-12 | 11.86 |
| 2023-12-11 | 6.87 |
| 2023-12-08 | 11.15 |
| 2023-12-07 | 16.13 |
| 2023-12-06 | 11.15 |
| 2023-12-05 | 6.87 |
| 2023-12-04 | 13.28 |
| 2023-12-01 | 16.85 |
| 2023-11-30 | 22.55 |
| 2023-11-29 | 19.70 |
| 2023-11-28 | 23.97 |
| 2023-11-27 | 20.41 |
| 2023-11-24 | 16.85 |
| 2023-11-23 | 20.41 |
| 2023-11-22 | 14.00 |
| 2023-11-21 | 13.28 |
| 2023-11-20 | 8.30 |
| 2023-11-17 | 6.16 |
| 2023-11-16 | -0.25 |
| 2023-11-15 | -0.25 |
| 2023-11-14 | -6.66 |
| 2023-11-13 | -9.51 |
| 2023-11-10 | -13.08 |
| 2023-11-09 | -13.08 |
| 2023-11-08 | -10.94 |
| 2023-11-07 | -14.50 |
| 2023-11-06 | -15.21 |
| 2023-11-03 | -14.50 |
| 2023-11-02 | -14.50 |
| 2023-11-01 | -11.65 |
| 2023-10-31 | -18.78 |
| 2023-10-30 | -16.64 |
| 2023-10-27 | -15.93 |
| 2023-10-26 | -13.08 |
| 2023-10-25 | -11.65 |
| 2023-10-24 | -13.79 |
| 2023-10-20 | -13.79 |
| 2023-10-19 | -15.21 |
| 2023-10-18 | -16.64 |
| 2023-10-17 | -18.06 |
| 2023-10-16 | -18.06 |
| 2023-10-13 | -16.64 |
| 2023-10-12 | -18.78 |
| 2023-10-11 | -13.08 |
| 2023-10-10 | -9.51 |
| 2023-10-09 | -9.51 |
| 2023-10-06 | -6.66 |
| 2023-10-05 | -7.38 |
| 2023-10-04 | -8.09 |
| 2023-10-03 | -11.65 |
| 2023-09-29 | -17.35 |
| 2023-09-28 | -13.79 |
| 2023-09-27 | -14.50 |
| 2023-09-26 | -4.53 |
| 2023-09-25 | -4.53 |
| 2023-09-22 | -11.65 |
| 2023-09-21 | -17.35 |
| 2023-09-20 | -16.64 |
| 2023-09-19 | -8.80 |
| 2023-09-18 | -7.38 |
| 2023-09-15 | -7.38 |
| 2023-09-14 | -5.95 |
| 2023-09-13 | -7.38 |
| 2023-09-12 | -8.09 |
| 2023-09-11 | -13.08 |
| 2023-09-07 | -13.08 |
| 2023-09-06 | -7.38 |
| 2023-09-05 | 9.72 |
| 2023-09-04 | 10.43 |
| 2023-08-31 | 10.43 |
| 2023-08-30 | 6.87 |
| 2023-08-29 | 14.00 |
| 2023-08-28 | 20.41 |
| 2023-08-25 | 19.70 |
| 2023-08-24 | 21.83 |
| 2023-08-23 | 26.82 |
| 2023-08-22 | 28.25 |
| 2023-08-21 | 26.11 |
| 2023-08-18 | 28.25 |
| 2023-08-17 | 28.96 |
| 2023-08-16 | 29.67 |
| 2023-08-15 | 29.67 |
| 2023-08-14 | 26.82 |
| 2023-08-11 | 28.25 |
| 2023-08-10 | 31.10 |
| 2023-08-09 | 35.37 |
| 2023-08-08 | 33.95 |
| 2023-08-07 | 36.08 |
| 2023-08-04 | 36.80 |
| 2023-08-03 | 33.95 |
| 2023-08-02 | 36.08 |
| 2023-08-01 | 38.93 |
| 2023-07-31 | 40.36 |
| 2023-07-28 | 36.08 |
| 2023-07-27 | 39.65 |
| 2023-07-26 | 39.65 |
| 2023-07-25 | 33.95 |
| 2023-07-24 | 35.37 |
| 2023-07-21 | 38.22 |
| 2023-07-20 | 38.22 |
| 2023-07-19 | 38.22 |
| 2023-07-18 | 41.78 |
| 2023-07-14 | 34.66 |
| 2023-07-13 | 33.95 |
| 2023-07-12 | 37.51 |
| 2023-07-11 | 37.51 |
| 2023-07-10 | 39.65 |
| 2023-07-07 | 42.50 |
| 2023-07-06 | 36.80 |
| 2023-07-05 | 36.80 |
| 2023-07-04 | 36.80 |
| 2023-07-03 | 43.21 |
| 2023-06-30 | 43.21 |
| 2023-06-29 | 48.91 |
| 2023-06-28 | 46.77 |
| 2023-06-27 | 47.48 |
| 2023-06-26 | 48.20 |
| 2023-06-23 | 53.90 |
| 2023-06-21 | 55.32 |
| 2023-06-20 | 59.60 |
| 2023-06-19 | 52.47 |
| 2023-06-16 | 48.20 |
| 2023-06-15 | 40.36 |
| 2023-06-14 | 40.36 |
| 2023-06-13 | 38.22 |
| 2023-06-12 | 41.07 |
| 2023-06-09 | 38.22 |
| 2023-06-08 | 31.10 |
| 2023-06-07 | 31.81 |
| 2023-06-06 | 38.22 |
| 2023-06-05 | 31.10 |
| 2023-06-02 | 28.25 |
| 2023-06-01 | 28.25 |
| 2023-05-31 | 25.49 |
| 2023-05-30 | 30.32 |
| 2023-05-29 | 29.63 |
| 2023-05-25 | 31.00 |
| 2023-05-24 | 30.32 |
| 2023-05-23 | 31.69 |
| 2023-05-22 | 31.69 |
| 2023-05-19 | 31.69 |
| 2023-05-18 | 31.69 |
| 2023-05-17 | 31.69 |
| 2023-05-16 | 31.00 |
| 2023-05-15 | 34.45 |
| 2023-05-12 | 33.07 |
| 2023-05-11 | 33.76 |
| 2023-05-10 | 34.45 |
| 2023-05-09 | 33.07 |
| 2023-05-08 | 36.52 |
| 2023-05-05 | 33.76 |
| 2023-05-04 | 33.76 |
| 2023-05-03 | 34.45 |
| 2023-05-02 | 34.45 |
| 2023-04-28 | 33.76 |
| 2023-04-27 | 35.83 |
| 2023-04-26 | 33.76 |
| 2023-04-25 | 33.76 |
| 2023-04-24 | 35.83 |
| 2023-04-21 | 35.83 |
| 2023-04-20 | 35.83 |
| 2023-04-19 | 32.38 |
| 2023-04-18 | 38.59 |
| 2023-04-17 | 37.90 |
| 2023-04-14 | 38.59 |
| 2023-04-13 | 37.90 |
| 2023-04-12 | 34.45 |
| 2023-04-11 | 38.59 |
| 2023-04-06 | 31.00 |
| 2023-04-04 | 26.87 |
| 2023-04-03 | 27.56 |
| 2023-03-31 | 26.87 |
| 2023-03-30 | 24.11 |
| 2023-03-29 | 29.63 |
| 2023-03-28 | 29.63 |
| 2023-03-27 | 31.00 |
| 2023-03-24 | 42.04 |
| 2023-03-23 | 40.66 |
| 2023-03-22 | 39.97 |
| 2023-03-21 | 44.11 |
| 2023-03-20 | 48.24 |
| 2023-03-17 | 42.04 |
| 2023-03-16 | 46.86 |
| 2023-03-15 | 42.73 |
| 2023-03-14 | 42.73 |
| 2023-03-13 | 41.35 |
| 2023-03-10 | 42.73 |
| 2023-03-09 | 44.79 |
| 2023-03-08 | 40.66 |
| 2023-03-07 | 44.79 |
| 2023-03-06 | 39.97 |
| 2023-03-03 | 42.04 |
| 2023-03-02 | 44.79 |
| 2023-03-01 | 41.35 |
| 2023-02-28 | 42.04 |
| 2023-02-27 | 44.79 |
| 2023-02-24 | 47.55 |
| 2023-02-23 | 47.55 |
| 2023-02-22 | 41.35 |
| 2023-02-21 | 44.79 |
| 2023-02-20 | 53.76 |
| 2023-02-17 | 49.62 |
| 2023-02-16 | 47.55 |
| 2023-02-15 | 44.79 |
| 2023-02-14 | 45.48 |
| 2023-02-13 | 53.07 |
| 2023-02-10 | 52.38 |
| 2023-02-09 | 53.07 |
| 2023-02-08 | 51.00 |
| 2023-02-07 | 46.17 |
| 2023-02-06 | 48.24 |
| 2023-02-03 | 53.07 |
| 2023-02-02 | 55.14 |
| 2023-02-01 | 52.38 |
| 2023-01-31 | 57.90 |
| 2023-01-30 | 59.27 |
| 2023-01-27 | 68.24 |
| 2023-01-26 | 65.48 |
| 2023-01-20 | 56.52 |
| 2023-01-19 | 62.03 |
| 2023-01-18 | 56.52 |
| 2023-01-17 | 60.65 |
| 2023-01-16 | 60.65 |
| 2023-01-13 | 58.58 |
| 2023-01-12 | 58.58 |
| 2023-01-11 | 65.48 |
| 2023-01-10 | 63.41 |
| 2023-01-09 | 57.90 |
| 2023-01-06 | 55.14 |
| 2023-01-05 | 62.03 |
| 2023-01-04 | 66.86 |
| 2023-01-03 | 68.24 |
| 2022-12-30 | 59.96 |
| 2022-12-29 | 51.00 |
| 2022-12-28 | 57.90 |
| 2022-12-23 | 45.48 |
| 2022-12-22 | 41.35 |
| 2022-12-21 | 33.76 |
| 2022-12-20 | 32.38 |
| 2022-12-19 | 32.38 |
| 2022-12-16 | 31.00 |
| 2022-12-15 | 32.38 |
| 2022-12-14 | 31.00 |
| 2022-12-13 | 28.25 |
| 2022-12-12 | 28.94 |
| 2022-12-09 | 31.00 |
| 2022-12-08 | 31.00 |
| 2022-12-07 | 33.07 |
| 2022-12-06 | 28.25 |
| 2022-12-05 | 30.32 |
| 2022-12-02 | 30.32 |
| 2022-12-01 | 34.45 |
| 2022-11-30 | 27.56 |
| 2022-11-29 | 29.63 |
| 2022-11-28 | 26.87 |
| 2022-11-25 | 33.76 |
| 2022-11-24 | 29.63 |
| 2022-11-23 | 34.45 |
| 2022-11-22 | 30.32 |
| 2022-11-21 | 30.32 |
| 2022-11-18 | 32.38 |
| 2022-11-17 | 31.00 |
| 2022-11-16 | 37.90 |
| 2022-11-15 | 41.35 |
| 2022-11-14 | 39.28 |
| 2022-11-11 | 43.42 |
| 2022-11-10 | 34.45 |
| 2022-11-09 | 31.00 |
| 2022-11-08 | 33.76 |
| 2022-11-07 | 35.14 |
| 2022-11-04 | 31.00 |
| 2022-11-03 | 28.25 |
| 2022-11-02 | 27.56 |
| 2022-11-01 | 26.18 |
| 2022-10-31 | 24.80 |
| 2022-10-28 | 30.32 |
| 2022-10-27 | 33.07 |
| 2022-10-26 | 33.76 |
| 2022-10-25 | 34.45 |
| 2022-10-24 | 31.69 |
| 2022-10-21 | 31.69 |
| 2022-10-20 | 33.76 |
| 2022-10-19 | 33.07 |
| 2022-10-18 | 30.32 |
| 2022-10-17 | 33.76 |
| 2022-10-14 | 29.63 |
| 2022-10-13 | 26.18 |
| 2022-10-12 | 26.87 |
| 2022-10-11 | 28.25 |
| 2022-10-10 | 28.25 |
| 2022-10-07 | 30.32 |
| 2022-10-06 | 33.76 |
| 2022-10-05 | 33.76 |
| 2022-10-03 | 28.25 |
| 2022-09-30 | 31.69 |
| 2022-09-29 | 28.25 |
| 2022-09-28 | 17.21 |
| 2022-09-27 | 26.18 |
| 2022-09-26 | 29.63 |
| 2022-09-23 | 29.63 |
| 2022-09-22 | 31.69 |
| 2022-09-21 | 31.00 |
| 2022-09-20 | 31.00 |
| 2022-09-19 | 31.00 |
| 2022-09-16 | 33.07 |
| 2022-09-15 | 33.07 |
| 2022-09-14 | 33.76 |
| 2022-09-13 | 31.69 |
| 2022-09-09 | 32.38 |
| 2022-09-08 | 32.38 |
| 2022-09-07 | 31.71 |
| 2022-09-06 | 23.60 |
| 2022-09-05 | 29.68 |
| 2022-09-02 | 31.71 |
| 2022-09-01 | 32.38 |
| 2022-08-31 | 32.38 |
| 2022-08-30 | 32.38 |
| 2022-08-29 | 32.38 |
| 2022-08-26 | 31.71 |
| 2022-08-25 | 29.01 |
| 2022-08-24 | 30.36 |
| 2022-08-23 | 30.36 |
| 2022-08-22 | 29.68 |
| 2022-08-19 | 28.33 |
| 2022-08-18 | 27.66 |
| 2022-08-17 | 29.01 |
| 2022-08-16 | 30.36 |
| 2022-08-15 | 28.33 |
| 2022-08-12 | 23.60 |
| 2022-08-11 | 26.30 |
| 2022-08-10 | 26.30 |
| 2022-08-09 | 26.30 |
| 2022-08-08 | 26.30 |
| 2022-08-05 | 26.98 |
| 2022-08-04 | 28.33 |
| 2022-08-03 | 27.66 |
| 2022-08-02 | 26.30 |
| 2022-08-01 | 26.98 |
| 2022-07-29 | 29.68 |
| 2022-07-28 | 29.68 |
| 2022-07-27 | 28.33 |
| 2022-07-26 | 31.71 |
| 2022-07-25 | 31.03 |
| 2022-07-22 | 27.66 |
| 2022-07-21 | 26.30 |
| 2022-07-20 | 28.33 |
| 2022-07-19 | 28.33 |
| 2022-07-18 | 28.33 |
| 2022-07-15 | 26.30 |
| 2022-07-14 | 26.98 |
| 2022-07-13 | 26.30 |
| 2022-07-12 | 23.60 |
| 2022-07-11 | 21.58 |
| 2022-07-08 | 22.93 |
| 2022-07-07 | 20.90 |
| 2022-07-06 | 22.25 |
| 2022-07-05 | 22.93 |
| 2022-07-04 | 24.28 |
| 2022-06-30 | 20.90 |
| 2022-06-29 | 18.88 |
| 2022-06-28 | 19.55 |
| 2022-06-27 | 21.58 |
| 2022-06-24 | 18.88 |
| 2022-06-23 | 19.55 |
| 2022-06-22 | 18.20 |
| 2022-06-21 | 16.85 |
| 2022-06-20 | 16.17 |
| 2022-06-17 | 18.20 |
| 2022-06-16 | 18.20 |
| 2022-06-15 | 13.47 |
| 2022-06-14 | 14.15 |
| 2022-06-13 | 16.85 |
| 2022-06-10 | 15.50 |
| 2022-06-09 | 10.09 |
| 2022-06-08 | 7.39 |
| 2022-06-07 | 8.07 |
| 2022-06-06 | 6.72 |
| 2022-06-02 | 10.77 |
| 2022-06-01 | 4.69 |
| 2022-05-31 | 2.66 |
| 2022-05-30 | -2.06 |
| 2022-05-27 | 1.14 |
| 2022-05-26 | -0.14 |
| 2022-05-25 | -0.14 |
| 2022-05-24 | 1.14 |
| 2022-05-23 | 2.42 |
| 2022-05-20 | 1.78 |
| 2022-05-19 | 2.42 |
| 2022-05-18 | 1.14 |
| 2022-05-17 | -0.14 |
| 2022-05-16 | -2.70 |
| 2022-05-13 | -3.98 |
| 2022-05-12 | -4.62 |
| 2022-05-11 | -5.90 |
| 2022-05-10 | -5.90 |
| 2022-05-06 | -5.90 |
| 2022-05-05 | -7.82 |
| 2022-05-04 | -14.23 |
| 2022-05-03 | -14.23 |
| 2022-04-29 | -14.23 |
| 2022-04-28 | -14.23 |
| 2022-04-27 | -12.30 |
| 2022-04-26 | -5.26 |
| 2022-04-25 | -11.02 |
| 2022-04-22 | -7.18 |
| 2022-04-21 | -9.74 |
| 2022-04-20 | -9.74 |
| 2022-04-19 | -9.10 |
| 2022-04-14 | -7.82 |
| 2022-04-13 | -8.46 |
| 2022-04-12 | -9.10 |
| 2022-04-11 | -6.54 |
| 2022-04-08 | -7.18 |
| 2022-04-07 | -4.62 |
| 2022-04-06 | -4.62 |
| 2022-04-04 | -11.66 |
| 2022-04-01 | -12.30 |
| 2022-03-31 | -13.59 |
| 2022-03-30 | -15.51 |
| 2022-03-29 | -11.02 |
| 2022-03-28 | -12.94 |
| 2022-03-25 | -18.71 |
| 2022-03-24 | -16.79 |
| 2022-03-23 | -16.79 |
| 2022-03-22 | -19.99 |
| 2022-03-21 | -18.71 |
| 2022-03-18 | -17.43 |
| 2022-03-17 | -16.15 |
| 2022-03-16 | -19.35 |
| 2022-03-15 | -24.47 |
| 2022-03-14 | -21.91 |
| 2022-03-11 | -18.07 |
| 2022-03-10 | -18.07 |
| 2022-03-09 | -17.43 |
| 2022-03-08 | -18.07 |
| 2022-03-07 | -16.15 |
| 2022-03-04 | -13.59 |
| 2022-03-03 | -9.10 |
| 2022-03-02 | -7.18 |
| 2022-03-01 | -6.54 |
| 2022-02-28 | -2.06 |
| 2022-02-25 | 0.50 |
| 2022-02-24 | -3.98 |
| 2022-02-23 | -1.42 |
| 2022-02-22 | -6.54 |
| 2022-02-21 | -2.70 |
| 2022-02-18 | 2.42 |
| 2022-02-17 | -0.14 |
| 2022-02-16 | 1.78 |
| 2022-02-15 | -0.14 |
| 2022-02-14 | -1.42 |
| 2022-02-11 | -5.26 |
| 2022-02-10 | -4.62 |
| 2022-02-09 | -4.62 |
| 2022-02-08 | -3.34 |
| 2022-02-07 | -0.78 |
| 2022-02-04 | -3.98 |
| 2022-01-31 | -3.34 |
| 2022-01-28 | -2.70 |
| 2022-01-27 | -5.26 |
| 2022-01-26 | -3.98 |
| 2022-01-25 | -2.70 |
| 2022-01-24 | -1.42 |
| 2022-01-21 | -1.42 |
| 2022-01-20 | 1.14 |
| 2022-01-19 | -1.42 |
| 2022-01-18 | -2.70 |
| 2022-01-17 | -2.06 |
| 2022-01-14 | 4.34 |
| 2022-01-13 | -3.98 |
| 2022-01-12 | -0.14 |
| 2022-01-11 | -7.18 |
| 2022-01-10 | -5.90 |
| 2022-01-07 | -7.18 |
| 2022-01-06 | -0.78 |
| 2022-01-05 | -9.10 |
| 2022-01-04 | 0.50 |
| 2022-01-03 | 0.50 |
| 2021-12-31 | 0.50 |
| 2021-12-30 | -5.26 |
| 2021-12-29 | -6.54 |
| 2021-12-28 | -3.34 |
| 2021-12-24 | -6.54 |
| 2021-12-23 | -10.38 |
| 2021-12-22 | -9.74 |
| 2021-12-21 | -7.82 |
| 2021-12-20 | -9.10 |
| 2021-12-17 | -4.62 |
| 2021-12-16 | -5.26 |
| 2021-12-15 | -3.98 |
| 2021-12-14 | -0.78 |
| 2021-12-13 | 1.14 |
| 2021-12-10 | 0.50 |
| 2021-12-09 | 0.50 |
| 2021-12-08 | 1.78 |
| 2021-12-07 | 2.42 |
| 2021-12-06 | 2.42 |
| 2021-12-03 | -1.42 |
| 2021-12-02 | 1.14 |
| 2021-12-01 | 3.70 |
| 2021-11-30 | 3.70 |
| 2021-11-29 | 1.78 |
| 2021-11-26 | 2.42 |
| 2021-11-25 | 5.62 |
| 2021-11-24 | 5.62 |
| 2021-11-23 | 7.54 |
| 2021-11-22 | 8.18 |
| 2021-11-19 | 4.98 |
| 2021-11-18 | 8.82 |
| 2021-11-17 | 7.54 |
| 2021-11-16 | 3.70 |
| 2021-11-15 | 4.98 |
| 2021-11-12 | -0.14 |
| 2021-11-11 | 1.14 |
| 2021-11-10 | -1.42 |
| 2021-11-09 | -6.54 |
| 2021-11-08 | -5.26 |
| 2021-11-05 | -6.54 |
| 2021-11-04 | -5.90 |
| 2021-11-03 | -5.90 |
| 2021-11-02 | -5.90 |
| 2021-11-01 | -3.34 |
| 2021-10-29 | -8.46 |
| 2021-10-28 | -5.90 |
| 2021-10-27 | -3.98 |
| 2021-10-26 | -5.90 |
| 2021-10-25 | -2.70 |
| 2021-10-22 | -1.42 |
| 2021-10-21 | -3.98 |
| 2021-10-20 | -9.10 |
| 2021-10-19 | -9.74 |
| 2021-10-18 | -11.66 |
| 2021-10-15 | -15.51 |
| 2021-10-12 | -15.51 |
| 2021-10-11 | -16.15 |
| 2021-10-08 | -16.15 |
| 2021-10-07 | -14.87 |
| 2021-10-06 | -16.15 |
| 2021-10-05 | -16.79 |
| 2021-10-04 | -13.59 |
| 2021-09-30 | -12.30 |
| 2021-09-29 | -11.02 |
| 2021-09-28 | -11.02 |
| 2021-09-27 | -13.59 |
| 2021-09-24 | -11.02 |
| 2021-09-23 | -9.74 |
| 2021-09-21 | -6.54 |
| 2021-09-20 | -8.46 |
| 2021-09-17 | -9.10 |
| 2021-09-16 | -8.46 |
| 2021-09-15 | -5.26 |
| 2021-09-14 | -2.70 |
| 2021-09-13 | 1.14 |
| 2021-09-10 | -0.11 |
| 2021-09-09 | -0.74 |
| 2021-09-08 | 1.14 |
| 2021-09-07 | -1.98 |
| 2021-09-06 | -1.36 |
| 2021-09-03 | 1.14 |
| 2021-09-02 | 4.88 |
| 2021-09-01 | 5.51 |
| 2021-08-31 | 7.38 |
| 2021-08-30 | 8.00 |
| 2021-08-27 | 6.76 |
| 2021-08-26 | 9.88 |
| 2021-08-25 | 17.99 |
| 2021-08-24 | 8.63 |
| 2021-08-23 | 7.38 |
| 2021-08-20 | 1.14 |
| 2021-08-19 | 2.39 |
| 2021-08-18 | 0.51 |
| 2021-08-17 | -2.61 |
| 2021-08-16 | 2.39 |
| 2021-08-13 | 3.63 |
| 2021-08-12 | 2.39 |
| 2021-08-11 | 5.51 |
| 2021-08-10 | 6.76 |
| 2021-08-09 | 7.38 |
| 2021-08-06 | 20.49 |
| 2021-08-05 | 20.49 |
| 2021-08-04 | 24.86 |
| 2021-08-03 | 31.73 |
| 2021-08-02 | 25.49 |
| 2021-07-30 | 7.38 |
| 2021-07-29 | 12.37 |
| 2021-07-28 | 13.62 |
| 2021-07-27 | -9.48 |
| 2021-07-26 | -3.86 |
| 2021-07-23 | -6.35 |
| 2021-07-22 | -8.85 |
| 2021-07-21 | -7.60 |
| 2021-07-20 | -10.72 |
| 2021-07-19 | -9.48 |
| 2021-07-16 | -8.23 |
| 2021-07-15 | -6.35 |
| 2021-07-14 | -4.48 |
| 2021-07-13 | -2.61 |
| 2021-07-12 | -1.36 |
| 2021-07-09 | -10.10 |
| 2021-07-08 | -9.48 |
| 2021-07-07 | -8.85 |
| 2021-07-06 | -10.10 |
| 2021-07-05 | -10.72 |
| 2021-07-02 | -9.48 |
| 2021-06-30 | -1.36 |
| 2021-06-29 | -4.48 |
| 2021-06-28 | -1.98 |
| 2021-06-25 | -8.23 |
| 2021-06-24 | -10.10 |
| 2021-06-23 | -15.72 |
| 2021-06-22 | -16.97 |
| 2021-06-21 | -16.34 |
| 2021-06-18 | -17.59 |
| 2021-06-17 | -14.47 |
| 2021-06-16 | -14.47 |
| 2021-06-15 | -14.47 |
| 2021-06-11 | -14.47 |
| 2021-06-10 | -13.22 |
| 2021-06-09 | -12.60 |
| 2021-06-08 | -12.60 |
| 2021-06-07 | -10.10 |
| 2021-06-04 | -9.48 |
| 2021-06-03 | -10.10 |
| 2021-06-02 | -15.09 |
| 2021-06-01 | -13.85 |
| 2021-05-31 | -18.22 |
| 2021-05-28 | -15.19 |
| 2021-05-27 | -15.19 |
| 2021-05-26 | -15.19 |
| 2021-05-25 | -20.64 |
| 2021-05-24 | -20.03 |
| 2021-05-21 | -17.61 |
| 2021-05-20 | -15.19 |
| 2021-05-18 | -15.19 |
| 2021-05-17 | -16.40 |
| 2021-05-14 | -13.98 |
| 2021-05-13 | -15.19 |
| 2021-05-12 | -9.13 |
| 2021-05-11 | -9.13 |
| 2021-05-10 | -10.95 |
| 2021-05-07 | -7.31 |
| 2021-05-06 | -3.07 |
| 2021-05-05 | -24.27 |
| 2021-05-04 | -24.27 |
| 2021-05-03 | -24.27 |
| 2021-04-30 | -27.30 |
| 2021-04-29 | -26.70 |
| 2021-04-28 | -25.49 |
| 2021-04-27 | -24.88 |
| 2021-04-26 | -26.09 |
| 2021-04-23 | -27.91 |
| 2021-04-22 | -27.30 |
| 2021-04-21 | -24.27 |
| 2021-04-20 | -30.33 |
| 2021-04-19 | -30.33 |
| 2021-04-16 | -29.73 |
| 2021-04-15 | -29.73 |
| 2021-04-14 | -29.73 |
| 2021-04-13 | -29.73 |
| 2021-04-12 | -29.73 |
| 2021-04-09 | -30.94 |
| 2021-04-08 | -27.91 |
| 2021-04-07 | -30.33 |
| 2021-04-01 | -27.30 |
| 2021-03-31 | -27.30 |
| 2021-03-30 | -23.67 |
| 2021-03-29 | -28.51 |
| 2021-03-26 | -25.49 |
| 2021-03-25 | -27.91 |
| 2021-03-24 | -26.70 |
| 2021-03-23 | -26.09 |
| 2021-03-22 | -25.49 |
| 2021-03-19 | -25.49 |
| 2021-03-18 | -26.70 |
| 2021-03-17 | -25.49 |
| 2021-03-16 | -25.49 |
| 2021-03-15 | -29.73 |
| 2021-03-12 | -29.12 |
| 2021-03-11 | -28.51 |
| 2021-03-10 | -30.33 |
| 2021-03-09 | -30.33 |
| 2021-03-08 | -26.70 |
| 2021-03-05 | -26.70 |
| 2021-03-04 | -27.30 |
| 2021-03-03 | -26.70 |
| 2021-03-02 | -27.30 |
| 2021-03-01 | -24.27 |
| 2021-02-26 | -24.27 |
| 2021-02-25 | -23.67 |
| 2021-02-24 | -26.09 |
| 2021-02-23 | -25.49 |
| 2021-02-22 | -24.27 |
| 2021-02-19 | -25.49 |
| 2021-02-18 | -24.27 |
| 2021-02-17 | -24.27 |
| 2021-02-16 | -19.43 |
| 2021-02-11 | -19.43 |
| 2021-02-10 | -27.30 |
| 2021-02-09 | -27.30 |
| 2021-02-08 | -27.30 |
| 2021-02-05 | -28.51 |
| 2021-02-04 | -27.30 |
| 2021-02-03 | -27.30 |
| 2021-02-02 | -27.30 |
| 2021-02-01 | -27.30 |
| 2021-01-29 | -26.70 |
| 2021-01-28 | -27.30 |
| 2021-01-27 | -27.30 |
| 2021-01-26 | -27.30 |
| 2021-01-25 | -27.30 |
| 2021-01-22 | -27.91 |
| 2021-01-21 | -26.09 |
| 2021-01-20 | -25.49 |
| 2021-01-19 | -24.27 |
| 2021-01-18 | -27.30 |
| 2021-01-15 | -26.70 |
| 2021-01-14 | -27.30 |
| 2021-01-13 | -27.30 |
| 2021-01-12 | -27.91 |
| 2021-01-11 | -21.25 |
| 2021-01-08 | -21.25 |
| 2021-01-07 | -20.64 |
| 2021-01-06 | -20.64 |
| 2021-01-05 | -22.46 |
| 2021-01-04 | -22.46 |
| 2020-12-31 | -24.27 |
| 2020-12-30 | -24.27 |
| 2020-12-29 | -24.27 |
| 2020-12-28 | -24.27 |
| 2020-12-24 | -23.67 |
| 2020-12-23 | -23.67 |
| 2020-12-22 | -24.27 |
| 2020-12-21 | -24.27 |
| 2020-12-18 | -21.25 |
| 2020-12-17 | -21.25 |
| 2020-12-16 | -20.64 |
| 2020-12-15 | -20.64 |
| 2020-12-14 | -21.25 |
| 2020-12-11 | -21.25 |
| 2020-12-10 | -21.25 |
| 2020-12-09 | -20.03 |
| 2020-12-08 | -21.25 |
| 2020-12-07 | -20.03 |
| 2020-12-04 | -20.03 |
| 2020-12-03 | -21.25 |
| 2020-12-02 | -20.64 |
| 2020-12-01 | -21.25 |
| 2020-11-30 | -21.85 |
| 2020-11-27 | -22.46 |
| 2020-11-26 | -21.85 |
| 2020-11-25 | -22.46 |
| 2020-11-24 | -21.25 |
| 2020-11-23 | -21.85 |
| 2020-11-20 | -21.25 |
| 2020-11-19 | -22.46 |
| 2020-11-18 | -21.85 |
| 2020-11-17 | -21.85 |
| 2020-11-16 | -22.46 |
| 2020-11-13 | -21.85 |
| 2020-11-12 | -22.46 |
| 2020-11-11 | -21.85 |
| 2020-11-10 | -21.25 |
| 2020-11-09 | -23.06 |
| 2020-11-06 | -24.27 |
| 2020-11-05 | -23.67 |
| 2020-11-04 | -23.67 |
| 2020-11-03 | -25.49 |
| 2020-11-02 | -24.27 |
| 2020-10-30 | -23.67 |
| 2020-10-29 | -23.06 |
| 2020-10-28 | -26.70 |
| 2020-10-27 | -23.06 |
| 2020-10-23 | -23.06 |
| 2020-10-22 | -22.46 |
| 2020-10-21 | -22.46 |
| 2020-10-20 | -22.46 |
| 2020-10-19 | -21.85 |
| 2020-10-16 | -20.64 |
| 2020-10-15 | -22.46 |
| 2020-10-14 | -23.67 |
| 2020-10-12 | -23.67 |
| 2020-10-09 | -23.67 |
| 2020-10-08 | -21.85 |
| 2020-10-07 | -24.27 |
| 2020-10-06 | -22.46 |
| 2020-10-05 | -20.64 |
| 2020-09-30 | -22.46 |
| 2020-09-29 | -21.25 |
| 2020-09-28 | -23.06 |
| 2020-09-25 | -22.46 |
| 2020-09-24 | -21.85 |
| 2020-09-23 | -23.06 |
| 2020-09-22 | -23.06 |
| 2020-09-21 | -21.85 |
| 2020-09-18 | -21.85 |
| 2020-09-17 | -20.03 |
| 2020-09-16 | -21.25 |
| 2020-09-15 | -21.85 |
| 2020-09-14 | -20.03 |
| 2020-09-11 | -22.46 |
| 2020-09-10 | -20.67 |
| 2020-09-09 | -20.67 |
| 2020-09-08 | -22.46 |
| 2020-09-07 | -22.46 |
| 2020-09-04 | -20.67 |
| 2020-09-03 | -19.47 |
| 2020-09-02 | -17.68 |
| 2020-09-01 | -19.47 |
| 2020-08-31 | -18.88 |
| 2020-08-28 | -20.67 |
| 2020-08-27 | -20.67 |
| 2020-08-26 | -23.05 |
| 2020-08-25 | -18.88 |
| 2020-08-24 | -20.67 |
| 2020-08-21 | -21.26 |
| 2020-08-20 | -21.26 |
| 2020-08-19 | -21.86 |
| 2020-08-18 | -25.44 |
| 2020-08-17 | -25.44 |
| 2020-08-14 | -24.25 |
| 2020-08-13 | -24.25 |
| 2020-08-12 | -23.65 |
| 2020-08-11 | -23.65 |
| 2020-08-10 | -22.46 |
| 2020-08-07 | -24.25 |
| 2020-08-06 | -24.84 |
| 2020-08-05 | -24.84 |
| 2020-08-04 | -24.84 |
| 2020-08-03 | -25.44 |
| 2020-07-31 | -23.65 |
| 2020-07-30 | -25.44 |
| 2020-07-29 | -26.63 |
| 2020-07-28 | -26.63 |
| 2020-07-27 | -26.63 |
| 2020-07-24 | -26.63 |
| 2020-07-23 | -26.04 |
| 2020-07-22 | -25.44 |
| 2020-07-21 | -26.04 |
| 2020-07-20 | -26.04 |
| 2020-07-17 | -22.46 |
| 2020-07-16 | -10.53 |
| 2020-07-15 | -8.14 |
| 2020-07-14 | -8.14 |
| 2020-07-13 | -6.35 |
| 2020-07-10 | 0.21 |
| 2020-07-09 | -15.90 |
| 2020-07-08 | -20.07 |
| 2020-07-07 | -21.26 |
| 2020-07-06 | -21.26 |
| 2020-07-03 | -23.65 |
| 2020-07-02 | -22.46 |
| 2020-06-30 | -21.86 |
| 2020-06-29 | -22.46 |
| 2020-06-26 | -22.46 |
| 2020-06-24 | -22.46 |
| 2020-06-23 | -22.46 |
| 2020-06-22 | -21.26 |
| 2020-06-19 | -21.26 |
| 2020-06-18 | -22.46 |
| 2020-06-17 | -22.46 |
| 2020-06-16 | -22.46 |
| 2020-06-15 | -22.46 |
| 2020-06-12 | -22.46 |
| 2020-06-11 | -22.46 |
| 2020-06-10 | -22.46 |
| 2020-06-09 | -22.46 |
| 2020-06-08 | -22.46 |
| 2020-06-05 | -21.86 |
| 2020-06-04 | -21.86 |
| 2020-06-03 | -21.86 |
| 2020-06-02 | -21.86 |
| 2020-06-01 | -21.86 |
| 2020-05-29 | -21.86 |
| 2020-05-28 | -21.86 |
| 2020-05-27 | -20.10 |
| 2020-05-26 | -20.10 |
| 2020-05-25 | -18.92 |
| 2020-05-22 | -22.45 |
| 2020-05-21 | -22.45 |
| 2020-05-20 | -22.45 |
| 2020-05-19 | -22.45 |
| 2020-05-18 | -22.45 |
| 2020-05-15 | -21.86 |
| 2020-05-14 | -21.86 |
| 2020-05-13 | -21.27 |
| 2020-05-12 | -21.86 |
| 2020-05-11 | -21.86 |
| 2020-05-08 | -21.86 |
| 2020-05-07 | -21.86 |
| 2020-05-06 | -21.86 |
| 2020-05-05 | -21.27 |
| 2020-05-04 | -21.86 |
| 2020-04-29 | -21.86 |
| 2020-04-28 | -20.10 |
| 2020-04-27 | -20.10 |
| 2020-04-24 | -20.10 |
| 2020-04-23 | -20.10 |
| 2020-04-22 | -20.10 |
| 2020-04-21 | -20.10 |
| 2020-04-20 | -20.10 |
| 2020-04-17 | -20.10 |
| 2020-04-16 | -20.10 |
| 2020-04-15 | -20.10 |
| 2020-04-14 | -20.10 |
| 2020-04-09 | -20.10 |
| 2020-04-08 | -20.10 |
| 2020-04-07 | -20.10 |
| 2020-04-06 | -20.10 |
| 2020-04-03 | -20.10 |
| 2020-04-02 | -20.10 |
| 2020-04-01 | -21.27 |
| 2020-03-31 | -21.86 |
| 2020-03-30 | -22.45 |
| 2020-03-27 | -22.45 |
| 2020-03-26 | -22.45 |
| 2020-03-25 | -22.45 |
| 2020-03-24 | -25.97 |
| 2020-03-23 | -21.86 |
| 2020-03-20 | -21.86 |
| 2020-03-19 | -21.86 |
| 2020-03-18 | -21.27 |
| 2020-03-17 | -21.27 |
| 2020-03-16 | -17.75 |
| 2020-03-13 | -17.75 |
| 2020-03-12 | -23.04 |
| 2020-03-11 | -24.21 |
| 2020-03-10 | -17.16 |
| 2020-03-09 | -17.16 |
| 2020-03-06 | -17.16 |
| 2020-03-05 | -21.86 |
| 2020-03-04 | -22.45 |
| 2020-03-03 | -23.62 |
| 2020-03-02 | -23.62 |
| 2020-02-28 | -23.62 |
| 2020-02-27 | -23.04 |
| 2020-02-26 | -23.04 |
| 2020-02-25 | -21.27 |
| 2020-02-24 | -21.27 |
| 2020-02-21 | -20.10 |
| 2020-02-20 | -20.10 |
| 2020-02-19 | -20.10 |
| 2020-02-18 | -20.10 |
| 2020-02-17 | -20.10 |
| 2020-02-14 | -20.10 |
| 2020-02-13 | -20.10 |
| 2020-02-12 | -20.10 |
| 2020-02-11 | -17.75 |
| 2020-02-10 | -17.75 |
| 2020-02-07 | -18.92 |
| 2020-02-06 | -18.92 |
| 2020-02-05 | -18.92 |
| 2020-02-04 | -18.34 |
| 2020-02-03 | -18.34 |
| 2020-01-31 | -17.75 |
| 2020-01-30 | -18.92 |
| 2020-01-29 | -17.75 |
| 2020-01-24 | -17.75 |
| 2020-01-23 | -21.86 |
| 2020-01-22 | -16.57 |
| 2020-01-21 | -16.57 |
| 2020-01-20 | -13.63 |
| 2020-01-17 | -13.05 |
| 2020-01-16 | -14.22 |
| 2020-01-15 | -14.22 |
| 2020-01-14 | -15.40 |
| 2020-01-13 | -15.40 |
| 2020-01-10 | -11.87 |
| 2020-01-09 | -11.28 |
| 2020-01-08 | -11.28 |
| 2020-01-07 | -12.46 |
| 2020-01-06 | -11.28 |
| 2020-01-03 | -12.46 |
| 2020-01-02 | -11.87 |
| 2019-12-31 | -11.87 |
| 2019-12-30 | -11.87 |
| 2019-12-27 | -11.87 |
| 2019-12-24 | -13.05 |
| 2019-12-23 | -13.63 |
| 2019-12-20 | -15.99 |
| 2019-12-19 | -16.57 |
| 2019-12-18 | -16.57 |
| 2019-12-17 | -11.87 |
| 2019-12-16 | -13.63 |
| 2019-12-13 | -11.87 |
| 2019-12-12 | -13.63 |
| 2019-12-11 | -13.63 |
| 2019-12-10 | -14.81 |
| 2019-12-09 | -15.40 |
| 2019-12-06 | -17.75 |
| 2019-12-05 | -19.51 |
| 2019-12-04 | -18.92 |
| 2019-12-03 | -18.34 |
| 2019-12-02 | -18.92 |
| 2019-11-29 | -19.51 |
| 2019-11-28 | -17.75 |
| 2019-11-27 | -20.10 |
| 2019-11-26 | -19.51 |
| 2019-11-25 | -17.16 |
| 2019-11-22 | -17.75 |
| 2019-11-21 | -17.75 |
| 2019-11-20 | -18.92 |
| 2019-11-19 | -18.92 |
| 2019-11-18 | -17.75 |
| 2019-11-15 | -20.69 |
| 2019-11-14 | -20.69 |
| 2019-11-13 | -21.27 |
| 2019-11-12 | -20.69 |
| 2019-11-11 | -21.27 |
| 2019-11-08 | -21.86 |
| 2019-11-07 | -23.62 |
| 2019-11-06 | -22.45 |
| 2019-11-05 | -23.04 |
| 2019-11-04 | -21.86 |
| 2019-11-01 | -21.86 |
| 2019-10-31 | -21.86 |
| 2019-10-30 | -20.69 |
| 2019-10-29 | -21.27 |
| 2019-10-28 | -20.69 |
| 2019-10-25 | -20.69 |
| 2019-10-24 | -21.86 |
| 2019-10-23 | -23.04 |
| 2019-10-22 | -21.86 |
| 2019-10-21 | -23.04 |
| 2019-10-18 | -23.04 |
| 2019-10-17 | -23.62 |
| 2019-10-16 | -23.62 |
| 2019-10-15 | -24.21 |
| 2019-10-14 | -24.21 |
| 2019-10-11 | -22.45 |
| 2019-10-10 | -25.97 |
| 2019-10-09 | -26.56 |
| 2019-10-08 | -24.80 |
| 2019-10-04 | -25.97 |
| 2019-10-03 | -26.56 |
| 2019-10-02 | -25.39 |
| 2019-09-30 | -24.80 |
| 2019-09-27 | -24.21 |
| 2019-09-26 | -25.97 |
| 2019-09-25 | -26.56 |
| 2019-09-24 | -27.15 |
| 2019-09-23 | -27.15 |
| 2019-09-20 | -24.80 |
| 2019-09-19 | -27.15 |
| 2019-09-18 | -25.39 |
| 2019-09-17 | -25.97 |
| 2019-09-16 | -26.56 |
| 2019-09-13 | -26.56 |
| 2019-09-12 | -26.56 |
| 2019-09-11 | -26.56 |
| 2019-09-10 | -25.98 |
| 2019-09-09 | -25.98 |
| 2019-09-06 | -27.14 |
| 2019-09-05 | -25.40 |
| 2019-09-04 | -24.83 |
| 2019-09-03 | -24.25 |
| 2019-09-02 | -26.56 |
| 2019-08-30 | -23.09 |
| 2019-08-29 | -28.87 |
| 2019-08-28 | -27.14 |
| 2019-08-27 | -26.56 |
| 2019-08-26 | -27.14 |
| 2019-08-23 | -25.98 |
| 2019-08-22 | -27.14 |
| 2019-08-21 | -27.72 |
| 2019-08-20 | -26.56 |
| 2019-08-19 | -25.98 |
| 2019-08-16 | -25.98 |
| 2019-08-15 | -27.14 |
| 2019-08-14 | -28.30 |
| 2019-08-13 | -27.72 |
| 2019-08-12 | -27.14 |
| 2019-08-09 | -27.72 |
| 2019-08-08 | -27.72 |
| 2019-08-07 | -27.72 |
| 2019-08-06 | -28.87 |
| 2019-08-05 | -28.87 |
| 2019-08-02 | -27.72 |
| 2019-08-01 | -27.72 |
| 2019-07-31 | -27.72 |
| 2019-07-30 | -26.56 |
| 2019-07-29 | -25.98 |
| 2019-07-26 | -25.40 |
| 2019-07-25 | -23.67 |
| 2019-07-24 | -23.67 |
| 2019-07-23 | -24.25 |
| 2019-07-22 | -23.67 |
| 2019-07-19 | -23.09 |
| 2019-07-18 | -24.25 |
| 2019-07-17 | -24.25 |
| 2019-07-16 | -25.40 |
| 2019-07-15 | -24.83 |
| 2019-07-12 | -25.98 |
| 2019-07-11 | -28.30 |
| 2019-07-10 | -28.30 |
| 2019-07-09 | -26.56 |
| 2019-07-08 | -24.83 |
| 2019-07-05 | -24.83 |
| 2019-07-04 | -20.78 |
| 2019-07-03 | -19.62 |
| 2019-07-02 | -18.46 |
| 2019-06-28 | -20.78 |
| 2019-06-27 | -16.73 |
| 2019-06-26 | -14.42 |
| 2019-06-25 | -15.00 |
| 2019-06-24 | -10.37 |
| 2019-06-21 | -9.21 |
| 2019-06-20 | -8.63 |
| 2019-06-19 | -6.90 |
| 2019-06-18 | -8.63 |
| 2019-06-17 | -8.06 |
| 2019-06-14 | -8.06 |
| 2019-06-13 | -7.48 |
| 2019-06-12 | -6.32 |
| 2019-06-11 | -6.32 |
| 2019-06-10 | -3.43 |
| 2019-06-06 | -3.43 |
| 2019-06-05 | -1.69 |
| 2019-06-04 | -1.69 |
| 2019-06-03 | -1.13 |
| 2019-05-31 | -0.56 |
| 2019-05-30 | -0.56 |
| 2019-05-29 | -1.13 |
| 2019-05-28 | -1.13 |
| 2019-05-27 | -1.69 |
| 2019-05-24 | -1.69 |
| 2019-05-23 | -2.82 |
| 2019-05-22 | -3.39 |
| 2019-05-21 | -2.82 |
| 2019-05-20 | -2.82 |
| 2019-05-17 | -2.26 |
| 2019-05-16 | -1.69 |
| 2019-05-15 | -1.13 |
| 2019-05-14 | -1.13 |
| 2019-05-10 | -1.13 |
| 2019-05-09 | -1.69 |
| 2019-05-08 | -0.56 |
| 2019-05-07 | -0.56 |
| 2019-05-06 | -0.56 |
| 2019-05-03 | 0.56 |
| 2019-05-02 | 0.56 |
| 2019-04-30 | 0.56 |
| 2019-04-29 | -0.56 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | -0.56 |
| 2019-04-24 | -1.13 |
| 2019-04-23 | -0.56 |
| 2019-04-18 | -0.56 |
| 2019-04-17 | -1.13 |
| 2019-04-16 | -0.56 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | -0.56 |
| 2019-04-11 | -0.56 |
| 2019-04-10 | -1.13 |
| 2019-04-09 | 0.56 |
| 2019-04-08 | -0.56 |
| 2019-04-04 | 0.56 |
| 2019-04-03 | -0.56 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy