Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8238 % |
|---|---|
| 2026-01-09 | -88.16 |
| 2026-01-08 | -88.31 |
| 2026-01-07 | -88.76 |
| 2026-01-06 | -88.81 |
| 2026-01-05 | -88.81 |
| 2026-01-02 | -88.96 |
| 2025-12-31 | -88.51 |
| 2025-12-30 | -88.51 |
| 2025-12-29 | -88.51 |
| 2025-12-24 | -88.56 |
| 2025-12-23 | -88.56 |
| 2025-12-22 | -88.16 |
| 2025-12-19 | -88.16 |
| 2025-12-18 | -88.06 |
| 2025-12-17 | -88.06 |
| 2025-12-16 | -88.06 |
| 2025-12-15 | -88.06 |
| 2025-12-12 | -88.06 |
| 2025-12-11 | -88.06 |
| 2025-12-10 | -87.56 |
| 2025-12-09 | -87.31 |
| 2025-12-08 | -87.31 |
| 2025-12-05 | -87.31 |
| 2025-12-04 | -87.06 |
| 2025-12-03 | -86.82 |
| 2025-12-02 | -87.06 |
| 2025-12-01 | -86.57 |
| 2025-11-28 | -87.56 |
| 2025-11-27 | -87.31 |
| 2025-11-26 | -88.21 |
| 2025-11-25 | -88.71 |
| 2025-11-24 | -89.05 |
| 2025-11-21 | -89.20 |
| 2025-11-20 | -89.20 |
| 2025-11-19 | -89.00 |
| 2025-11-18 | -89.55 |
| 2025-11-17 | -89.50 |
| 2025-11-14 | -88.91 |
| 2025-11-13 | -88.91 |
| 2025-11-12 | -89.30 |
| 2025-11-11 | -89.20 |
| 2025-11-10 | -89.40 |
| 2025-11-07 | -89.50 |
| 2025-11-06 | -89.30 |
| 2025-11-05 | -89.45 |
| 2025-11-04 | -89.45 |
| 2025-11-03 | -89.40 |
| 2025-10-31 | -89.50 |
| 2025-10-30 | -88.81 |
| 2025-10-28 | -88.66 |
| 2025-10-27 | -88.61 |
| 2025-10-24 | -88.26 |
| 2025-10-23 | -87.86 |
| 2025-10-22 | -87.66 |
| 2025-10-21 | -86.32 |
| 2025-10-20 | -87.86 |
| 2025-10-17 | -84.58 |
| 2025-10-16 | -75.62 |
| 2025-10-15 | -78.86 |
| 2025-10-14 | -75.62 |
| 2025-10-13 | -76.37 |
| 2025-10-10 | -79.60 |
| 2025-10-09 | -78.61 |
| 2025-10-08 | -84.08 |
| 2025-10-06 | -85.32 |
| 2025-10-03 | -87.06 |
| 2025-10-02 | -88.96 |
| 2025-09-30 | -88.31 |
| 2025-09-29 | -88.76 |
| 2025-09-26 | -88.66 |
| 2025-09-25 | -88.31 |
| 2025-09-24 | -89.00 |
| 2025-09-23 | -89.15 |
| 2025-09-22 | -89.65 |
| 2025-09-19 | -88.11 |
| 2025-09-18 | -90.25 |
| 2025-09-17 | -90.30 |
| 2025-09-16 | -90.05 |
| 2025-09-15 | -90.05 |
| 2025-09-12 | -90.45 |
| 2025-09-11 | -90.55 |
| 2025-09-10 | -90.10 |
| 2025-09-09 | -90.40 |
| 2025-09-08 | -90.55 |
| 2025-09-05 | -90.55 |
| 2025-09-04 | -90.60 |
| 2025-09-03 | -90.80 |
| 2025-09-02 | -90.95 |
| 2025-09-01 | -90.95 |
| 2025-08-29 | -90.35 |
| 2025-08-28 | -90.35 |
| 2025-08-27 | -90.35 |
| 2025-08-26 | -90.75 |
| 2025-08-25 | -89.95 |
| 2025-08-22 | -90.80 |
| 2025-08-21 | -90.30 |
| 2025-08-20 | -90.35 |
| 2025-08-19 | -90.25 |
| 2025-08-18 | -90.60 |
| 2025-08-15 | -90.80 |
| 2025-08-14 | -90.55 |
| 2025-08-13 | -90.80 |
| 2025-08-12 | -90.30 |
| 2025-08-11 | -90.20 |
| 2025-08-08 | -90.40 |
| 2025-08-07 | -90.65 |
| 2025-08-06 | -90.65 |
| 2025-08-05 | -90.75 |
| 2025-08-04 | -90.85 |
| 2025-08-01 | -91.00 |
| 2025-07-31 | -90.95 |
| 2025-07-30 | -90.55 |
| 2025-07-29 | -90.30 |
| 2025-07-28 | -90.50 |
| 2025-07-25 | -90.50 |
| 2025-07-24 | -90.50 |
| 2025-07-23 | -90.30 |
| 2025-07-22 | -90.30 |
| 2025-07-21 | -90.10 |
| 2025-07-18 | -90.65 |
| 2025-07-17 | -90.40 |
| 2025-07-16 | -89.75 |
| 2025-07-15 | -89.75 |
| 2025-07-14 | -89.25 |
| 2025-07-11 | -88.86 |
| 2025-07-10 | -90.95 |
| 2025-07-09 | -91.14 |
| 2025-07-08 | -91.39 |
| 2025-07-07 | -91.39 |
| 2025-07-04 | -90.55 |
| 2025-07-03 | -90.60 |
| 2025-07-02 | -90.20 |
| 2025-06-30 | -90.20 |
| 2025-06-27 | -90.20 |
| 2025-06-26 | -90.15 |
| 2025-06-25 | -89.70 |
| 2025-06-24 | -89.95 |
| 2025-06-23 | -91.29 |
| 2025-06-20 | -92.49 |
| 2025-06-19 | -90.10 |
| 2025-06-18 | -90.05 |
| 2025-06-17 | -89.35 |
| 2025-06-16 | -89.45 |
| 2025-06-13 | -89.85 |
| 2025-06-12 | -89.50 |
| 2025-06-11 | -89.30 |
| 2025-06-10 | -89.10 |
| 2025-06-09 | -88.76 |
| 2025-06-06 | -88.76 |
| 2025-06-05 | -89.45 |
| 2025-06-04 | -89.30 |
| 2025-06-03 | -89.10 |
| 2025-06-02 | -88.66 |
| 2025-05-30 | -87.86 |
| 2025-05-29 | -88.06 |
| 2025-05-28 | -87.81 |
| 2025-05-27 | -89.10 |
| 2025-05-26 | -88.66 |
| 2025-05-23 | -87.91 |
| 2025-05-22 | -90.15 |
| 2025-05-21 | -92.74 |
| 2025-05-20 | -93.78 |
| 2025-05-19 | -93.48 |
| 2025-05-16 | -93.48 |
| 2025-05-15 | -93.48 |
| 2025-05-14 | -93.38 |
| 2025-05-13 | -93.33 |
| 2025-05-12 | -93.03 |
| 2025-05-09 | -93.03 |
| 2025-05-08 | -92.84 |
| 2025-05-07 | -93.03 |
| 2025-05-06 | -93.23 |
| 2025-05-02 | -93.83 |
| 2025-04-30 | -92.59 |
| 2025-04-29 | -92.54 |
| 2025-04-28 | -92.19 |
| 2025-04-25 | -91.59 |
| 2025-04-24 | -91.54 |
| 2025-04-23 | -91.54 |
| 2025-04-22 | -91.04 |
| 2025-04-17 | -91.34 |
| 2025-04-16 | -91.04 |
| 2025-04-15 | -90.85 |
| 2025-04-14 | -90.80 |
| 2025-04-11 | -89.35 |
| 2025-04-10 | -89.35 |
| 2025-04-09 | -88.91 |
| 2025-04-08 | -88.26 |
| 2025-04-07 | -88.06 |
| 2025-04-03 | -87.96 |
| 2025-04-02 | -88.46 |
| 2025-04-01 | -88.11 |
| 2025-03-31 | -87.81 |
| 2025-03-28 | -86.57 |
| 2025-03-27 | -86.57 |
| 2025-03-26 | -86.82 |
| 2025-03-25 | -87.81 |
| 2025-03-24 | -88.11 |
| 2025-03-21 | -88.11 |
| 2025-03-20 | -87.31 |
| 2025-03-19 | -87.76 |
| 2025-03-18 | -86.57 |
| 2025-03-17 | -86.32 |
| 2025-03-14 | -86.32 |
| 2025-03-13 | -86.07 |
| 2025-03-12 | -86.32 |
| 2025-03-11 | -85.07 |
| 2025-03-10 | -85.07 |
| 2025-03-07 | -85.57 |
| 2025-03-06 | -85.07 |
| 2025-03-05 | -83.33 |
| 2025-03-04 | -83.33 |
| 2025-03-03 | -84.58 |
| 2025-02-28 | -85.07 |
| 2025-02-27 | -84.58 |
| 2025-02-26 | -84.33 |
| 2025-02-25 | -84.33 |
| 2025-02-24 | -84.08 |
| 2025-02-21 | -83.58 |
| 2025-02-20 | -81.84 |
| 2025-02-19 | -83.33 |
| 2025-02-18 | -82.59 |
| 2025-02-17 | -82.59 |
| 2025-02-14 | -83.58 |
| 2025-02-13 | -82.84 |
| 2025-02-12 | -82.59 |
| 2025-02-11 | -81.59 |
| 2025-02-10 | -82.84 |
| 2025-02-07 | -82.09 |
| 2025-02-06 | -82.59 |
| 2025-02-05 | -79.10 |
| 2025-02-04 | -79.10 |
| 2025-02-03 | -79.35 |
| 2025-01-28 | -79.60 |
| 2025-01-27 | -79.85 |
| 2025-01-24 | -81.34 |
| 2025-01-23 | -79.10 |
| 2025-01-22 | -81.84 |
| 2025-01-21 | -80.10 |
| 2025-01-20 | -80.60 |
| 2025-01-17 | -81.84 |
| 2025-01-16 | -82.34 |
| 2025-01-15 | -83.08 |
| 2025-01-14 | -84.08 |
| 2025-01-13 | -83.83 |
| 2025-01-10 | -83.83 |
| 2025-01-09 | -82.84 |
| 2025-01-08 | -82.09 |
| 2025-01-07 | -84.58 |
| 2025-01-06 | -86.07 |
| 2025-01-03 | -86.07 |
| 2025-01-02 | -86.07 |
| 2024-12-31 | -86.07 |
| 2024-12-30 | -86.07 |
| 2024-12-27 | -85.57 |
| 2024-12-24 | -85.07 |
| 2024-12-23 | -84.58 |
| 2024-12-20 | -84.08 |
| 2024-12-19 | -85.32 |
| 2024-12-18 | -83.83 |
| 2024-12-17 | -84.33 |
| 2024-12-16 | -83.58 |
| 2024-12-13 | -84.58 |
| 2024-12-12 | -84.58 |
| 2024-12-11 | -82.59 |
| 2024-12-10 | -82.09 |
| 2024-12-09 | -82.09 |
| 2024-12-06 | -80.60 |
| 2024-12-05 | -82.09 |
| 2024-12-04 | -80.60 |
| 2024-12-03 | -79.10 |
| 2024-12-02 | -78.11 |
| 2024-11-29 | -79.10 |
| 2024-11-28 | -79.60 |
| 2024-11-27 | -78.61 |
| 2024-11-26 | -80.10 |
| 2024-11-25 | -78.11 |
| 2024-11-22 | -79.10 |
| 2024-11-21 | -78.61 |
| 2024-11-20 | -77.61 |
| 2024-11-19 | -79.60 |
| 2024-11-18 | -79.10 |
| 2024-11-15 | -77.11 |
| 2024-11-14 | -78.11 |
| 2024-11-13 | -77.11 |
| 2024-11-12 | -75.62 |
| 2024-11-11 | -72.64 |
| 2024-11-08 | -78.61 |
| 2024-11-07 | -81.09 |
| 2024-11-06 | -82.09 |
| 2024-11-05 | -82.09 |
| 2024-11-04 | -82.09 |
| 2024-11-01 | -82.09 |
| 2024-10-31 | -79.60 |
| 2024-10-30 | -79.10 |
| 2024-10-29 | -79.10 |
| 2024-10-28 | -78.11 |
| 2024-10-25 | -78.11 |
| 2024-10-24 | -77.61 |
| 2024-10-23 | -77.11 |
| 2024-10-22 | -76.12 |
| 2024-10-21 | -77.61 |
| 2024-10-18 | -77.61 |
| 2024-10-17 | -75.12 |
| 2024-10-16 | -75.12 |
| 2024-10-15 | -75.12 |
| 2024-10-14 | -74.63 |
| 2024-10-10 | -74.13 |
| 2024-10-09 | -74.63 |
| 2024-10-08 | -73.63 |
| 2024-10-07 | -73.13 |
| 2024-10-04 | -72.64 |
| 2024-10-03 | -72.14 |
| 2024-10-02 | -71.64 |
| 2024-09-30 | -70.15 |
| 2024-09-27 | -73.13 |
| 2024-09-26 | -71.14 |
| 2024-09-25 | -73.13 |
| 2024-09-24 | -73.13 |
| 2024-09-23 | -72.64 |
| 2024-09-20 | -73.13 |
| 2024-09-19 | -74.13 |
| 2024-09-17 | -72.14 |
| 2024-09-16 | -72.64 |
| 2024-09-13 | -72.14 |
| 2024-09-12 | -71.14 |
| 2024-09-11 | -72.64 |
| 2024-09-10 | -73.13 |
| 2024-09-09 | -73.13 |
| 2024-09-05 | -71.64 |
| 2024-09-04 | -72.14 |
| 2024-09-03 | -71.64 |
| 2024-09-02 | -69.15 |
| 2024-08-30 | -69.65 |
| 2024-08-29 | -69.15 |
| 2024-08-28 | -70.65 |
| 2024-08-27 | -71.64 |
| 2024-08-26 | -72.14 |
| 2024-08-23 | -72.14 |
| 2024-08-22 | -72.14 |
| 2024-08-21 | -72.64 |
| 2024-08-20 | -72.64 |
| 2024-08-19 | -72.64 |
| 2024-08-16 | -73.63 |
| 2024-08-15 | -74.13 |
| 2024-08-14 | -73.63 |
| 2024-08-13 | -73.63 |
| 2024-08-12 | -73.63 |
| 2024-08-09 | -73.13 |
| 2024-08-08 | -73.63 |
| 2024-08-07 | -72.64 |
| 2024-08-06 | -72.14 |
| 2024-08-05 | -71.64 |
| 2024-08-02 | -71.64 |
| 2024-08-01 | -70.65 |
| 2024-07-31 | -70.15 |
| 2024-07-30 | -70.65 |
| 2024-07-29 | -70.65 |
| 2024-07-26 | -70.65 |
| 2024-07-25 | -71.64 |
| 2024-07-24 | -71.14 |
| 2024-07-23 | -71.64 |
| 2024-07-22 | -71.14 |
| 2024-07-19 | -71.64 |
| 2024-07-18 | -71.64 |
| 2024-07-17 | -69.15 |
| 2024-07-16 | -68.66 |
| 2024-07-15 | -69.15 |
| 2024-07-12 | -70.65 |
| 2024-07-11 | -70.15 |
| 2024-07-10 | -70.65 |
| 2024-07-09 | -71.64 |
| 2024-07-08 | -71.14 |
| 2024-07-05 | -68.66 |
| 2024-07-04 | -66.67 |
| 2024-07-03 | -61.19 |
| 2024-07-02 | -60.20 |
| 2024-06-28 | -68.66 |
| 2024-06-27 | -71.14 |
| 2024-06-26 | -70.15 |
| 2024-06-25 | -71.14 |
| 2024-06-24 | -70.15 |
| 2024-06-21 | -68.66 |
| 2024-06-20 | -70.15 |
| 2024-06-19 | -69.15 |
| 2024-06-18 | -70.15 |
| 2024-06-17 | -68.66 |
| 2024-06-14 | -70.15 |
| 2024-06-13 | -69.65 |
| 2024-06-12 | -67.16 |
| 2024-06-11 | -67.16 |
| 2024-06-07 | -66.67 |
| 2024-06-06 | -65.67 |
| 2024-06-05 | -66.17 |
| 2024-06-04 | -66.17 |
| 2024-06-03 | -64.68 |
| 2024-05-31 | -65.67 |
| 2024-05-30 | -65.67 |
| 2024-05-29 | -64.68 |
| 2024-05-28 | -66.17 |
| 2024-05-27 | -65.17 |
| 2024-05-24 | -65.67 |
| 2024-05-23 | -63.18 |
| 2024-05-22 | -60.70 |
| 2024-05-21 | -50.75 |
| 2024-05-20 | -69.15 |
| 2024-05-17 | -71.14 |
| 2024-05-16 | -71.64 |
| 2024-05-14 | -71.14 |
| 2024-05-13 | -71.64 |
| 2024-05-10 | -74.13 |
| 2024-05-09 | -72.64 |
| 2024-05-08 | -73.63 |
| 2024-05-07 | -72.14 |
| 2024-05-06 | -72.64 |
| 2024-05-03 | -70.65 |
| 2024-05-02 | -70.65 |
| 2024-04-30 | -72.64 |
| 2024-04-29 | -73.63 |
| 2024-04-26 | -74.63 |
| 2024-04-25 | -74.63 |
| 2024-04-24 | -74.63 |
| 2024-04-23 | -75.12 |
| 2024-04-22 | -74.13 |
| 2024-04-19 | -73.63 |
| 2024-04-18 | -74.13 |
| 2024-04-17 | -72.64 |
| 2024-04-16 | -72.64 |
| 2024-04-15 | -73.13 |
| 2024-04-12 | -70.65 |
| 2024-04-11 | -70.15 |
| 2024-04-10 | -70.65 |
| 2024-04-09 | -69.15 |
| 2024-04-08 | -69.15 |
| 2024-04-05 | -68.16 |
| 2024-04-03 | -69.65 |
| 2024-04-02 | -69.65 |
| 2024-03-28 | -70.15 |
| 2024-03-27 | -68.66 |
| 2024-03-26 | -67.66 |
| 2024-03-25 | -69.15 |
| 2024-03-22 | -69.15 |
| 2024-03-21 | -67.16 |
| 2024-03-20 | -66.67 |
| 2024-03-19 | -67.16 |
| 2024-03-18 | -66.67 |
| 2024-03-15 | -66.67 |
| 2024-03-14 | -66.17 |
| 2024-03-13 | -65.67 |
| 2024-03-12 | -64.18 |
| 2024-03-11 | -66.17 |
| 2024-03-08 | -67.66 |
| 2024-03-07 | -67.16 |
| 2024-03-06 | -62.19 |
| 2024-03-05 | -62.19 |
| 2024-03-04 | -61.69 |
| 2024-03-01 | -61.69 |
| 2024-02-29 | -63.68 |
| 2024-02-28 | -62.19 |
| 2024-02-27 | -61.19 |
| 2024-02-26 | -59.20 |
| 2024-02-23 | -60.20 |
| 2024-02-22 | -59.20 |
| 2024-02-21 | -58.71 |
| 2024-02-20 | -60.20 |
| 2024-02-19 | -57.71 |
| 2024-02-16 | -58.21 |
| 2024-02-15 | -57.21 |
| 2024-02-14 | -67.16 |
| 2024-02-09 | -65.17 |
| 2024-02-08 | -65.17 |
| 2024-02-07 | -67.66 |
| 2024-02-06 | -65.17 |
| 2024-02-05 | -67.16 |
| 2024-02-02 | -67.66 |
| 2024-02-01 | -66.67 |
| 2024-01-31 | -63.68 |
| 2024-01-30 | -62.19 |
| 2024-01-29 | -65.17 |
| 2024-01-26 | -61.69 |
| 2024-01-25 | -60.20 |
| 2024-01-24 | -59.20 |
| 2024-01-23 | -59.20 |
| 2024-01-22 | -56.22 |
| 2024-01-19 | -60.70 |
| 2024-01-18 | -43.78 |
| 2024-01-17 | -29.85 |
| 2024-01-16 | -46.77 |
| 2024-01-15 | -63.68 |
| 2024-01-12 | -72.64 |
| 2024-01-11 | -78.61 |
| 2024-01-10 | -79.60 |
| 2024-01-09 | -79.60 |
| 2024-01-08 | -79.60 |
| 2024-01-05 | -78.61 |
| 2024-01-04 | -78.11 |
| 2024-01-03 | -78.11 |
| 2024-01-02 | -77.61 |
| 2023-12-29 | -78.11 |
| 2023-12-28 | -77.11 |
| 2023-12-27 | -78.11 |
| 2023-12-22 | -77.61 |
| 2023-12-21 | -75.12 |
| 2023-12-20 | -77.11 |
| 2023-12-19 | -77.11 |
| 2023-12-18 | -76.12 |
| 2023-12-15 | -77.11 |
| 2023-12-14 | -78.61 |
| 2023-12-13 | -77.61 |
| 2023-12-12 | -77.61 |
| 2023-12-11 | -77.61 |
| 2023-12-08 | -75.12 |
| 2023-12-07 | -76.62 |
| 2023-12-06 | -76.12 |
| 2023-12-05 | -75.62 |
| 2023-12-04 | -75.62 |
| 2023-12-01 | -74.63 |
| 2023-11-30 | -73.13 |
| 2023-11-29 | -72.64 |
| 2023-11-28 | -70.65 |
| 2023-11-27 | -69.65 |
| 2023-11-24 | -69.65 |
| 2023-11-23 | -70.65 |
| 2023-11-22 | -70.65 |
| 2023-11-21 | -70.15 |
| 2023-11-20 | -70.15 |
| 2023-11-17 | -68.66 |
| 2023-11-16 | -68.16 |
| 2023-11-15 | -68.16 |
| 2023-11-14 | -69.65 |
| 2023-11-13 | -68.66 |
| 2023-11-10 | -68.66 |
| 2023-11-09 | -68.66 |
| 2023-11-08 | -68.66 |
| 2023-11-07 | -66.17 |
| 2023-11-06 | -67.16 |
| 2023-11-03 | -68.66 |
| 2023-11-02 | -68.16 |
| 2023-11-01 | -67.66 |
| 2023-10-31 | -67.66 |
| 2023-10-30 | -66.17 |
| 2023-10-27 | -65.67 |
| 2023-10-26 | -64.68 |
| 2023-10-25 | -64.68 |
| 2023-10-24 | -67.16 |
| 2023-10-20 | -70.15 |
| 2023-10-19 | -70.15 |
| 2023-10-18 | -69.15 |
| 2023-10-17 | -69.15 |
| 2023-10-16 | -69.15 |
| 2023-10-13 | -68.16 |
| 2023-10-12 | -65.67 |
| 2023-10-11 | -66.67 |
| 2023-10-10 | -66.67 |
| 2023-10-09 | -65.17 |
| 2023-10-06 | -64.68 |
| 2023-10-05 | -66.67 |
| 2023-10-04 | -65.67 |
| 2023-10-03 | -65.17 |
| 2023-09-29 | -62.69 |
| 2023-09-28 | -62.19 |
| 2023-09-27 | -61.69 |
| 2023-09-26 | -57.71 |
| 2023-09-25 | -61.19 |
| 2023-09-22 | -57.21 |
| 2023-09-21 | -56.22 |
| 2023-09-20 | -54.73 |
| 2023-09-19 | -51.24 |
| 2023-09-18 | -52.74 |
| 2023-09-15 | -49.75 |
| 2023-09-14 | -48.76 |
| 2023-09-13 | -48.26 |
| 2023-09-12 | -48.26 |
| 2023-09-11 | -48.26 |
| 2023-09-07 | -47.76 |
| 2023-09-06 | -44.28 |
| 2023-09-05 | -43.78 |
| 2023-09-04 | -43.78 |
| 2023-08-31 | -38.31 |
| 2023-08-30 | -47.76 |
| 2023-08-29 | -42.29 |
| 2023-08-28 | -39.30 |
| 2023-08-25 | -29.85 |
| 2023-08-24 | -27.36 |
| 2023-08-23 | -29.35 |
| 2023-08-22 | -21.89 |
| 2023-08-21 | -14.93 |
| 2023-08-18 | -1.99 |
| 2023-08-17 | 8.96 |
| 2023-08-16 | 26.87 |
| 2023-08-15 | -5.97 |
| 2023-08-14 | 13.93 |
| 2023-08-11 | 54.23 |
| 2023-08-10 | 108.96 |
| 2023-08-09 | 16.92 |
| 2023-08-08 | -34.33 |
| 2023-08-07 | -50.25 |
| 2023-08-04 | 1,785.57 |
| 2023-08-03 | 1,666.17 |
| 2023-08-02 | 1,452.24 |
| 2023-08-01 | 1,392.54 |
| 2023-07-31 | 1,377.61 |
| 2023-07-28 | 1,357.71 |
| 2023-07-27 | 1,317.91 |
| 2023-07-26 | 1,243.28 |
| 2023-07-25 | 1,228.36 |
| 2023-07-24 | 1,233.33 |
| 2023-07-21 | 1,233.33 |
| 2023-07-20 | 1,213.43 |
| 2023-07-19 | 1,208.46 |
| 2023-07-18 | 1,168.66 |
| 2023-07-14 | 1,178.61 |
| 2023-07-13 | 1,168.66 |
| 2023-07-12 | 1,128.86 |
| 2023-07-11 | 1,158.71 |
| 2023-07-10 | 1,143.78 |
| 2023-07-07 | 1,118.91 |
| 2023-07-06 | 1,084.08 |
| 2023-07-05 | 1,064.18 |
| 2023-07-04 | 1,044.28 |
| 2023-07-03 | 1,079.10 |
| 2023-06-30 | 1,069.15 |
| 2023-06-29 | 1,039.30 |
| 2023-06-28 | 989.55 |
| 2023-06-27 | 999.50 |
| 2023-06-26 | 1,034.33 |
| 2023-06-23 | 1,004.48 |
| 2023-06-21 | 994.53 |
| 2023-06-20 | 939.80 |
| 2023-06-19 | 880.10 |
| 2023-06-16 | 865.17 |
| 2023-06-15 | 830.35 |
| 2023-06-14 | 775.62 |
| 2023-06-13 | 795.52 |
| 2023-06-12 | 835.32 |
| 2023-06-09 | 770.65 |
| 2023-06-08 | 686.07 |
| 2023-06-07 | 656.22 |
| 2023-06-06 | 621.39 |
| 2023-06-05 | 571.64 |
| 2023-06-02 | 467.16 |
| 2023-06-01 | 372.64 |
| 2023-05-31 | 312.94 |
| 2023-05-30 | 283.08 |
| 2023-05-29 | 243.28 |
| 2023-05-25 | 178.61 |
| 2023-05-24 | 163.68 |
| 2023-05-23 | 123.88 |
| 2023-05-22 | 121.39 |
| 2023-05-19 | 121.39 |
| 2023-05-18 | 118.91 |
| 2023-05-17 | 123.88 |
| 2023-05-16 | 108.96 |
| 2023-05-15 | 111.44 |
| 2023-05-12 | 99.00 |
| 2023-05-11 | 84.08 |
| 2023-05-10 | 74.13 |
| 2023-05-09 | 86.57 |
| 2023-05-08 | 71.64 |
| 2023-05-05 | 71.64 |
| 2023-05-04 | 71.64 |
| 2023-05-03 | 66.67 |
| 2023-05-02 | 74.13 |
| 2023-04-28 | 86.57 |
| 2023-04-27 | 94.03 |
| 2023-04-26 | 96.52 |
| 2023-04-25 | 96.52 |
| 2023-04-24 | 91.54 |
| 2023-04-21 | 91.54 |
| 2023-04-20 | 81.59 |
| 2023-04-19 | 81.59 |
| 2023-04-18 | 86.57 |
| 2023-04-17 | 79.10 |
| 2023-04-14 | 86.57 |
| 2023-04-13 | 86.57 |
| 2023-04-12 | 84.08 |
| 2023-04-11 | 84.08 |
| 2023-04-06 | 86.57 |
| 2023-04-04 | 79.10 |
| 2023-04-03 | 79.10 |
| 2023-03-31 | 76.62 |
| 2023-03-30 | 86.57 |
| 2023-03-29 | 84.08 |
| 2023-03-28 | 84.08 |
| 2023-03-27 | 89.05 |
| 2023-03-24 | 89.05 |
| 2023-03-23 | 86.57 |
| 2023-03-22 | 84.08 |
| 2023-03-21 | 76.62 |
| 2023-03-20 | 84.08 |
| 2023-03-17 | 81.59 |
| 2023-03-16 | 81.59 |
| 2023-03-15 | 76.62 |
| 2023-03-14 | 31.84 |
| 2023-03-13 | -17.91 |
| 2023-03-10 | -16.42 |
| 2023-03-09 | -13.93 |
| 2023-03-08 | -13.93 |
| 2023-03-07 | -13.43 |
| 2023-03-06 | -10.45 |
| 2023-03-03 | -10.45 |
| 2023-03-02 | -10.45 |
| 2023-03-01 | -14.93 |
| 2023-02-28 | -14.93 |
| 2023-02-27 | -14.93 |
| 2023-02-24 | -14.93 |
| 2023-02-23 | -14.93 |
| 2023-02-22 | -14.93 |
| 2023-02-21 | -14.93 |
| 2023-02-20 | -14.93 |
| 2023-02-17 | -14.93 |
| 2023-02-16 | -14.93 |
| 2023-02-15 | -14.93 |
| 2023-02-14 | -15.42 |
| 2023-02-13 | -15.42 |
| 2023-02-10 | -15.42 |
| 2023-02-09 | -15.42 |
| 2023-02-08 | -16.42 |
| 2023-02-07 | -17.41 |
| 2023-02-06 | -17.91 |
| 2023-02-03 | -17.91 |
| 2023-02-02 | -20.40 |
| 2023-02-01 | -16.92 |
| 2023-01-31 | -16.92 |
| 2023-01-30 | -16.92 |
| 2023-01-27 | -16.92 |
| 2023-01-26 | -16.92 |
| 2023-01-20 | -16.92 |
| 2023-01-19 | -16.92 |
| 2023-01-18 | -20.40 |
| 2023-01-17 | -16.92 |
| 2023-01-16 | -24.38 |
| 2023-01-13 | -25.37 |
| 2023-01-12 | -29.35 |
| 2023-01-11 | -42.79 |
| 2023-01-10 | -45.27 |
| 2023-01-09 | -45.27 |
| 2023-01-06 | -46.77 |
| 2023-01-05 | -46.77 |
| 2023-01-04 | -46.77 |
| 2023-01-03 | -47.76 |
| 2022-12-30 | -47.76 |
| 2022-12-29 | -47.76 |
| 2022-12-28 | -47.76 |
| 2022-12-23 | -47.76 |
| 2022-12-22 | -45.27 |
| 2022-12-21 | -41.29 |
| 2022-12-20 | -41.29 |
| 2022-12-19 | -42.79 |
| 2022-12-16 | -42.79 |
| 2022-12-15 | -44.78 |
| 2022-12-14 | -44.78 |
| 2022-12-13 | -44.78 |
| 2022-12-12 | -43.28 |
| 2022-12-09 | -43.28 |
| 2022-12-08 | -42.79 |
| 2022-12-07 | -35.32 |
| 2022-12-06 | -35.32 |
| 2022-12-05 | -30.35 |
| 2022-12-02 | -20.40 |
| 2022-12-01 | -29.85 |
| 2022-11-30 | -27.86 |
| 2022-11-29 | -27.36 |
| 2022-11-28 | -27.36 |
| 2022-11-25 | -25.37 |
| 2022-11-24 | -23.38 |
| 2022-11-23 | -23.38 |
| 2022-11-22 | -19.40 |
| 2022-11-21 | -27.86 |
| 2022-11-18 | -25.87 |
| 2022-11-17 | -26.37 |
| 2022-11-16 | -27.36 |
| 2022-11-15 | -29.35 |
| 2022-11-14 | -36.32 |
| 2022-11-11 | -42.79 |
| 2022-11-10 | -42.79 |
| 2022-11-09 | -42.79 |
| 2022-11-08 | -43.78 |
| 2022-11-07 | -43.78 |
| 2022-11-04 | -45.27 |
| 2022-11-03 | -45.27 |
| 2022-11-02 | -45.27 |
| 2022-11-01 | -46.27 |
| 2022-10-31 | -46.27 |
| 2022-10-28 | -46.27 |
| 2022-10-27 | -50.75 |
| 2022-10-26 | -50.75 |
| 2022-10-25 | -50.75 |
| 2022-10-24 | -50.75 |
| 2022-10-21 | -50.75 |
| 2022-10-20 | -50.75 |
| 2022-10-19 | -50.25 |
| 2022-10-18 | -50.25 |
| 2022-10-17 | -49.25 |
| 2022-10-14 | -49.25 |
| 2022-10-13 | -49.25 |
| 2022-10-12 | -49.25 |
| 2022-10-11 | -49.25 |
| 2022-10-10 | -47.26 |
| 2022-10-07 | -45.77 |
| 2022-10-06 | -45.77 |
| 2022-10-05 | -47.76 |
| 2022-10-03 | -50.25 |
| 2022-09-30 | -34.33 |
| 2022-09-29 | -32.84 |
| 2022-09-28 | -32.34 |
| 2022-09-27 | -31.84 |
| 2022-09-26 | -31.84 |
| 2022-09-23 | -31.84 |
| 2022-09-22 | -31.34 |
| 2022-09-21 | -30.35 |
| 2022-09-20 | -30.35 |
| 2022-09-19 | -30.35 |
| 2022-09-16 | -31.34 |
| 2022-09-15 | -28.86 |
| 2022-09-14 | -27.86 |
| 2022-09-13 | -27.86 |
| 2022-09-09 | -27.86 |
| 2022-09-08 | -28.36 |
| 2022-09-07 | -28.36 |
| 2022-09-06 | -30.35 |
| 2022-09-05 | -30.85 |
| 2022-09-02 | -26.37 |
| 2022-09-01 | -26.37 |
| 2022-08-31 | -24.38 |
| 2022-08-30 | -25.37 |
| 2022-08-29 | -30.35 |
| 2022-08-26 | -22.39 |
| 2022-08-25 | -22.39 |
| 2022-08-24 | -22.39 |
| 2022-08-23 | -22.39 |
| 2022-08-22 | -28.36 |
| 2022-08-19 | -28.86 |
| 2022-08-18 | -25.37 |
| 2022-08-17 | -20.90 |
| 2022-08-16 | -19.40 |
| 2022-08-15 | -8.46 |
| 2022-08-12 | -8.46 |
| 2022-08-11 | -8.46 |
| 2022-08-10 | -10.45 |
| 2022-08-09 | 6.47 |
| 2022-08-08 | 1.00 |
| 2022-08-05 | 9.45 |
| 2022-08-04 | 10.45 |
| 2022-08-03 | 10.45 |
| 2022-08-02 | 9.45 |
| 2022-08-01 | 18.91 |
| 2022-07-29 | 9.45 |
| 2022-07-28 | 21.89 |
| 2022-07-27 | 21.89 |
| 2022-07-26 | 20.40 |
| 2022-07-25 | 19.40 |
| 2022-07-22 | 23.38 |
| 2022-07-21 | 24.38 |
| 2022-07-20 | 24.38 |
| 2022-07-19 | 22.89 |
| 2022-07-18 | 36.82 |
| 2022-07-15 | 34.33 |
| 2022-07-14 | 34.33 |
| 2022-07-13 | 29.35 |
| 2022-07-12 | 29.35 |
| 2022-07-11 | 29.35 |
| 2022-07-08 | 34.33 |
| 2022-07-07 | 34.33 |
| 2022-07-06 | 31.84 |
| 2022-07-05 | 29.35 |
| 2022-07-04 | 39.30 |
| 2022-06-30 | 51.74 |
| 2022-06-29 | 49.25 |
| 2022-06-28 | 59.20 |
| 2022-06-27 | 41.79 |
| 2022-06-24 | 39.30 |
| 2022-06-23 | 39.30 |
| 2022-06-22 | 34.33 |
| 2022-06-21 | 31.84 |
| 2022-06-20 | 31.84 |
| 2022-06-17 | 36.82 |
| 2022-06-16 | 36.82 |
| 2022-06-15 | 44.28 |
| 2022-06-14 | 44.28 |
| 2022-06-13 | 36.82 |
| 2022-06-10 | 36.82 |
| 2022-06-09 | 39.30 |
| 2022-06-08 | 39.30 |
| 2022-06-07 | 24.38 |
| 2022-06-06 | 29.35 |
| 2022-06-02 | 26.87 |
| 2022-06-01 | 29.35 |
| 2022-05-31 | 36.82 |
| 2022-05-30 | 36.82 |
| 2022-05-27 | 21.39 |
| 2022-05-26 | 18.91 |
| 2022-05-25 | 19.40 |
| 2022-05-24 | 29.35 |
| 2022-05-23 | 26.87 |
| 2022-05-20 | 21.39 |
| 2022-05-19 | -5.47 |
| 2022-05-18 | 0.50 |
| 2022-05-17 | -11.44 |
| 2022-05-16 | -12.44 |
| 2022-05-13 | -12.44 |
| 2022-05-12 | -12.44 |
| 2022-05-11 | -10.95 |
| 2022-05-10 | -16.92 |
| 2022-05-06 | -18.41 |
| 2022-05-05 | -20.40 |
| 2022-05-04 | -16.42 |
| 2022-05-03 | -16.42 |
| 2022-04-29 | -16.42 |
| 2022-04-28 | -24.38 |
| 2022-04-27 | -16.42 |
| 2022-04-26 | -28.36 |
| 2022-04-25 | -25.37 |
| 2022-04-22 | -15.92 |
| 2022-04-21 | -15.92 |
| 2022-04-20 | -15.92 |
| 2022-04-19 | -22.39 |
| 2022-04-14 | -14.93 |
| 2022-04-13 | -20.40 |
| 2022-04-12 | -15.92 |
| 2022-04-11 | -15.42 |
| 2022-04-08 | -15.42 |
| 2022-04-07 | -15.42 |
| 2022-04-06 | -15.42 |
| 2022-04-04 | -16.42 |
| 2022-04-01 | -16.42 |
| 2022-03-31 | -14.43 |
| 2022-03-30 | -6.47 |
| 2022-03-29 | -13.93 |
| 2022-03-28 | -13.93 |
| 2022-03-25 | -13.93 |
| 2022-03-24 | -6.47 |
| 2022-03-23 | -6.47 |
| 2022-03-22 | -7.96 |
| 2022-03-21 | -20.40 |
| 2022-03-18 | -27.86 |
| 2022-03-17 | -25.37 |
| 2022-03-16 | -12.44 |
| 2022-03-15 | -29.85 |
| 2022-03-14 | -12.94 |
| 2022-03-11 | -1.99 |
| 2022-03-10 | -1.49 |
| 2022-03-09 | -1.00 |
| 2022-03-08 | 19.40 |
| 2022-03-07 | 8.46 |
| 2022-03-04 | -20.40 |
| 2022-03-03 | -50.75 |
| 2022-03-02 | -50.75 |
| 2022-03-01 | -51.24 |
| 2022-02-28 | -54.73 |
| 2022-02-25 | -55.22 |
| 2022-02-24 | -55.22 |
| 2022-02-23 | -55.22 |
| 2022-02-22 | -50.75 |
| 2022-02-21 | -50.75 |
| 2022-02-18 | -46.77 |
| 2022-02-17 | -47.76 |
| 2022-02-16 | -47.76 |
| 2022-02-15 | -47.76 |
| 2022-02-14 | -53.23 |
| 2022-02-11 | -53.23 |
| 2022-02-10 | -54.23 |
| 2022-02-09 | -54.73 |
| 2022-02-08 | -54.73 |
| 2022-02-07 | -49.75 |
| 2022-02-04 | -39.30 |
| 2022-01-31 | -35.32 |
| 2022-01-28 | -37.81 |
| 2022-01-27 | -62.19 |
| 2022-01-26 | -58.21 |
| 2022-01-25 | -59.20 |
| 2022-01-24 | -51.24 |
| 2022-01-21 | -51.24 |
| 2022-01-20 | -51.24 |
| 2022-01-19 | -51.24 |
| 2022-01-18 | -51.24 |
| 2022-01-17 | -51.24 |
| 2022-01-14 | -51.24 |
| 2022-01-13 | -51.24 |
| 2022-01-12 | -56.72 |
| 2022-01-11 | -56.72 |
| 2022-01-10 | -56.72 |
| 2022-01-07 | -56.72 |
| 2022-01-06 | -46.77 |
| 2022-01-05 | -47.76 |
| 2022-01-04 | -49.75 |
| 2022-01-03 | -56.72 |
| 2021-12-31 | -56.72 |
| 2021-12-30 | -56.72 |
| 2021-12-29 | -55.22 |
| 2021-12-28 | -55.22 |
| 2021-12-24 | -55.22 |
| 2021-12-23 | -55.22 |
| 2021-12-22 | -52.24 |
| 2021-12-21 | -51.74 |
| 2021-12-20 | -51.74 |
| 2021-12-17 | -51.24 |
| 2021-12-16 | -50.75 |
| 2021-12-15 | -50.75 |
| 2021-12-14 | -50.75 |
| 2021-12-13 | -50.25 |
| 2021-12-10 | -50.25 |
| 2021-12-09 | -50.25 |
| 2021-12-08 | -50.25 |
| 2021-12-07 | -47.76 |
| 2021-12-06 | -46.27 |
| 2021-12-03 | -38.31 |
| 2021-12-02 | -40.80 |
| 2021-12-01 | -49.25 |
| 2021-11-30 | -39.30 |
| 2021-11-29 | -38.31 |
| 2021-11-26 | -38.31 |
| 2021-11-25 | -38.31 |
| 2021-11-24 | -38.31 |
| 2021-11-23 | -38.31 |
| 2021-11-22 | -36.32 |
| 2021-11-19 | -36.32 |
| 2021-11-18 | -36.32 |
| 2021-11-17 | -36.32 |
| 2021-11-16 | -36.32 |
| 2021-11-15 | -35.32 |
| 2021-11-12 | -28.36 |
| 2021-11-11 | -22.89 |
| 2021-11-10 | -20.40 |
| 2021-11-09 | -17.91 |
| 2021-11-08 | -17.91 |
| 2021-11-05 | -12.44 |
| 2021-11-04 | -11.44 |
| 2021-11-03 | -10.45 |
| 2021-11-02 | -42.79 |
| 2021-11-01 | -42.79 |
| 2021-10-29 | -42.79 |
| 2021-10-28 | -42.79 |
| 2021-10-27 | -42.79 |
| 2021-10-26 | -42.79 |
| 2021-10-25 | -42.79 |
| 2021-10-22 | -42.79 |
| 2021-10-21 | -42.79 |
| 2021-10-20 | -42.79 |
| 2021-10-19 | -42.79 |
| 2021-10-18 | -42.79 |
| 2021-10-15 | -42.79 |
| 2021-10-12 | -42.79 |
| 2021-10-11 | -42.79 |
| 2021-10-08 | -42.79 |
| 2021-10-07 | -42.79 |
| 2021-10-06 | -42.79 |
| 2021-10-05 | -42.79 |
| 2021-10-04 | -42.79 |
| 2021-09-30 | -42.79 |
| 2021-09-29 | -42.79 |
| 2021-09-28 | -42.79 |
| 2021-09-27 | -42.79 |
| 2021-09-24 | -42.79 |
| 2021-09-23 | -42.79 |
| 2021-09-21 | -42.79 |
| 2021-09-20 | -42.79 |
| 2021-09-17 | -42.79 |
| 2021-09-16 | -42.79 |
| 2021-09-15 | -42.79 |
| 2021-09-14 | -42.79 |
| 2021-09-13 | -42.79 |
| 2021-09-10 | -42.79 |
| 2021-09-09 | -42.79 |
| 2021-09-08 | -42.79 |
| 2021-09-07 | -42.79 |
| 2021-09-06 | -42.79 |
| 2021-09-03 | -42.79 |
| 2021-09-02 | -42.79 |
| 2021-09-01 | -42.79 |
| 2021-08-31 | -42.79 |
| 2021-08-30 | -42.79 |
| 2021-08-27 | -42.79 |
| 2021-08-26 | -42.79 |
| 2021-08-25 | -42.79 |
| 2021-08-24 | -42.79 |
| 2021-08-23 | -42.79 |
| 2021-08-20 | -42.79 |
| 2021-08-19 | -42.79 |
| 2021-08-18 | -42.79 |
| 2021-08-17 | -42.79 |
| 2021-08-16 | -42.79 |
| 2021-08-13 | -42.79 |
| 2021-08-12 | -42.79 |
| 2021-08-11 | -42.79 |
| 2021-08-10 | -42.79 |
| 2021-08-09 | -42.79 |
| 2021-08-06 | -42.79 |
| 2021-08-05 | -42.79 |
| 2021-08-04 | -42.79 |
| 2021-08-03 | -42.79 |
| 2021-08-02 | -42.79 |
| 2021-07-30 | -42.79 |
| 2021-07-29 | -42.79 |
| 2021-07-28 | -42.79 |
| 2021-07-27 | -42.79 |
| 2021-07-26 | -42.79 |
| 2021-07-23 | -42.79 |
| 2021-07-22 | -42.79 |
| 2021-07-21 | -42.79 |
| 2021-07-20 | -42.79 |
| 2021-07-19 | -42.79 |
| 2021-07-16 | -42.79 |
| 2021-07-15 | -42.79 |
| 2021-07-14 | -42.79 |
| 2021-07-13 | -42.79 |
| 2021-07-12 | -42.79 |
| 2021-07-09 | -42.79 |
| 2021-07-08 | -42.79 |
| 2021-07-07 | -42.79 |
| 2021-07-06 | -42.79 |
| 2021-07-05 | -42.79 |
| 2021-07-02 | -42.79 |
| 2021-06-30 | -42.79 |
| 2021-06-29 | -42.79 |
| 2021-06-28 | -42.79 |
| 2021-06-25 | -42.79 |
| 2021-06-24 | -42.79 |
| 2021-06-23 | -42.79 |
| 2021-06-22 | -42.79 |
| 2021-06-21 | -42.79 |
| 2021-06-18 | -42.79 |
| 2021-06-17 | -42.79 |
| 2021-06-16 | -42.79 |
| 2021-06-15 | -42.79 |
| 2021-06-11 | -42.79 |
| 2021-06-10 | -42.79 |
| 2021-06-09 | -42.79 |
| 2021-06-08 | -42.79 |
| 2021-06-07 | -42.79 |
| 2021-06-04 | -42.79 |
| 2021-06-03 | -42.79 |
| 2021-06-02 | -42.79 |
| 2021-06-01 | -42.79 |
| 2021-05-31 | -42.79 |
| 2021-05-28 | -42.79 |
| 2021-05-27 | -42.79 |
| 2021-05-26 | -42.79 |
| 2021-05-25 | -42.79 |
| 2021-05-24 | -42.79 |
| 2021-05-21 | -42.79 |
| 2021-05-20 | -42.79 |
| 2021-05-18 | -42.79 |
| 2021-05-17 | -42.79 |
| 2021-05-14 | -42.79 |
| 2021-05-13 | -42.79 |
| 2021-05-12 | -42.79 |
| 2021-05-11 | -42.79 |
| 2021-05-10 | -42.79 |
| 2021-05-07 | -42.79 |
| 2021-05-06 | -42.79 |
| 2021-05-05 | -42.79 |
| 2021-05-04 | -42.79 |
| 2021-05-03 | -42.79 |
| 2021-04-30 | -42.79 |
| 2021-04-29 | -42.79 |
| 2021-04-28 | -42.79 |
| 2021-04-27 | -42.79 |
| 2021-04-26 | -42.79 |
| 2021-04-23 | -42.79 |
| 2021-04-22 | -42.79 |
| 2021-04-21 | -42.79 |
| 2021-04-20 | -42.79 |
| 2021-04-19 | -42.79 |
| 2021-04-16 | -42.79 |
| 2021-04-15 | -42.79 |
| 2021-04-14 | -42.79 |
| 2021-04-13 | -42.79 |
| 2021-04-12 | -42.79 |
| 2021-04-09 | -42.79 |
| 2021-04-08 | -42.79 |
| 2021-04-07 | -42.79 |
| 2021-04-01 | -42.79 |
| 2021-03-31 | -42.79 |
| 2021-03-30 | -42.79 |
| 2021-03-29 | -42.79 |
| 2021-03-26 | -42.79 |
| 2021-03-25 | -42.79 |
| 2021-03-24 | -42.79 |
| 2021-03-23 | -42.79 |
| 2021-03-22 | -42.79 |
| 2021-03-19 | -42.79 |
| 2021-03-18 | -42.79 |
| 2021-03-17 | -42.79 |
| 2021-03-16 | -42.79 |
| 2021-03-15 | -42.79 |
| 2021-03-12 | -42.79 |
| 2021-03-11 | -42.79 |
| 2021-03-10 | -42.79 |
| 2021-03-09 | -42.79 |
| 2021-03-08 | -42.79 |
| 2021-03-05 | -42.79 |
| 2021-03-04 | -42.79 |
| 2021-03-03 | -42.79 |
| 2021-03-02 | -42.79 |
| 2021-03-01 | -42.79 |
| 2021-02-26 | -42.79 |
| 2021-02-25 | -42.79 |
| 2021-02-24 | -42.79 |
| 2021-02-23 | -42.79 |
| 2021-02-22 | -42.79 |
| 2021-02-19 | -42.79 |
| 2021-02-18 | -42.79 |
| 2021-02-17 | -42.79 |
| 2021-02-16 | -42.79 |
| 2021-02-11 | -42.79 |
| 2021-02-10 | -42.79 |
| 2021-02-09 | -42.79 |
| 2021-02-08 | -42.79 |
| 2021-02-05 | -42.79 |
| 2021-02-04 | -42.79 |
| 2021-02-03 | -42.79 |
| 2021-02-02 | -42.79 |
| 2021-02-01 | -42.79 |
| 2021-01-29 | -42.79 |
| 2021-01-28 | -42.79 |
| 2021-01-27 | -42.79 |
| 2021-01-26 | -42.79 |
| 2021-01-25 | -42.79 |
| 2021-01-22 | -42.79 |
| 2021-01-21 | -42.79 |
| 2021-01-20 | -42.79 |
| 2021-01-19 | -42.79 |
| 2021-01-18 | -42.79 |
| 2021-01-15 | -42.79 |
| 2021-01-14 | -42.79 |
| 2021-01-13 | -42.79 |
| 2021-01-12 | -42.79 |
| 2021-01-11 | -42.79 |
| 2021-01-08 | -42.79 |
| 2021-01-07 | -42.79 |
| 2021-01-06 | -42.79 |
| 2021-01-05 | -42.79 |
| 2021-01-04 | -42.79 |
| 2020-12-31 | -42.79 |
| 2020-12-30 | -42.79 |
| 2020-12-29 | -42.79 |
| 2020-12-28 | -42.79 |
| 2020-12-24 | -42.79 |
| 2020-12-23 | -42.79 |
| 2020-12-22 | -42.79 |
| 2020-12-21 | -42.79 |
| 2020-12-18 | -42.79 |
| 2020-12-17 | -42.79 |
| 2020-12-16 | -42.79 |
| 2020-12-15 | -42.79 |
| 2020-12-14 | -42.79 |
| 2020-12-11 | -42.79 |
| 2020-12-10 | -42.79 |
| 2020-12-09 | -42.79 |
| 2020-12-08 | -42.79 |
| 2020-12-07 | -42.79 |
| 2020-12-04 | -42.79 |
| 2020-12-03 | -42.79 |
| 2020-12-02 | -42.79 |
| 2020-12-01 | -42.79 |
| 2020-11-30 | -42.79 |
| 2020-11-27 | -42.79 |
| 2020-11-26 | -42.79 |
| 2020-11-25 | -42.79 |
| 2020-11-24 | -42.79 |
| 2020-11-23 | -42.79 |
| 2020-11-20 | -42.79 |
| 2020-11-19 | -42.79 |
| 2020-11-18 | -42.79 |
| 2020-11-17 | -42.79 |
| 2020-11-16 | -42.79 |
| 2020-11-13 | -42.79 |
| 2020-11-12 | -42.79 |
| 2020-11-11 | -42.79 |
| 2020-11-10 | -42.79 |
| 2020-11-09 | -42.79 |
| 2020-11-06 | -42.79 |
| 2020-11-05 | -42.79 |
| 2020-11-04 | -42.79 |
| 2020-11-03 | -42.79 |
| 2020-11-02 | -42.79 |
| 2020-10-30 | -42.79 |
| 2020-10-29 | -42.79 |
| 2020-10-28 | -42.79 |
| 2020-10-27 | -42.79 |
| 2020-10-23 | -42.79 |
| 2020-10-22 | -42.79 |
| 2020-10-21 | -42.79 |
| 2020-10-20 | -42.79 |
| 2020-10-19 | -42.79 |
| 2020-10-16 | -42.79 |
| 2020-10-15 | -42.79 |
| 2020-10-14 | -42.79 |
| 2020-10-12 | -42.79 |
| 2020-10-09 | -42.79 |
| 2020-10-08 | -42.79 |
| 2020-10-07 | -42.79 |
| 2020-10-06 | -42.79 |
| 2020-10-05 | -42.79 |
| 2020-09-30 | -42.79 |
| 2020-09-29 | -42.79 |
| 2020-09-28 | -42.79 |
| 2020-09-25 | -42.79 |
| 2020-09-24 | -42.79 |
| 2020-09-23 | -42.79 |
| 2020-09-22 | -42.79 |
| 2020-09-21 | -42.79 |
| 2020-09-18 | -42.79 |
| 2020-09-17 | -42.79 |
| 2020-09-16 | -42.79 |
| 2020-09-15 | -42.79 |
| 2020-09-14 | -42.79 |
| 2020-09-11 | -42.79 |
| 2020-09-10 | -42.79 |
| 2020-09-09 | -42.79 |
| 2020-09-08 | -42.79 |
| 2020-09-07 | -42.79 |
| 2020-09-04 | -42.79 |
| 2020-09-03 | -42.79 |
| 2020-09-02 | -42.79 |
| 2020-09-01 | -42.79 |
| 2020-08-31 | -50.25 |
| 2020-08-28 | -50.25 |
| 2020-08-27 | -45.27 |
| 2020-08-26 | -45.27 |
| 2020-08-25 | -42.79 |
| 2020-08-24 | -42.79 |
| 2020-08-21 | -42.79 |
| 2020-08-20 | -42.79 |
| 2020-08-19 | -42.79 |
| 2020-08-18 | -42.79 |
| 2020-08-17 | -42.79 |
| 2020-08-14 | -42.79 |
| 2020-08-13 | -42.79 |
| 2020-08-12 | -42.79 |
| 2020-08-11 | -42.79 |
| 2020-08-10 | -42.79 |
| 2020-08-07 | -42.79 |
| 2020-08-06 | -42.79 |
| 2020-08-05 | -42.79 |
| 2020-08-04 | -42.79 |
| 2020-08-03 | -42.79 |
| 2020-07-31 | -42.79 |
| 2020-07-30 | -42.79 |
| 2020-07-29 | -45.27 |
| 2020-07-28 | -45.27 |
| 2020-07-27 | -45.27 |
| 2020-07-24 | -45.27 |
| 2020-07-23 | -45.27 |
| 2020-07-22 | -45.27 |
| 2020-07-21 | -40.30 |
| 2020-07-20 | -35.32 |
| 2020-07-17 | -35.32 |
| 2020-07-16 | -35.32 |
| 2020-07-15 | -35.32 |
| 2020-07-14 | -35.32 |
| 2020-07-13 | -42.79 |
| 2020-07-10 | -40.30 |
| 2020-07-09 | -30.35 |
| 2020-07-08 | -20.90 |
| 2020-07-07 | -32.84 |
| 2020-07-06 | -5.47 |
| 2020-07-03 | -30.35 |
| 2020-07-02 | -26.87 |
| 2020-06-30 | -27.86 |
| 2020-06-29 | -28.86 |
| 2020-06-26 | -10.45 |
| 2020-06-24 | -10.45 |
| 2020-06-23 | -20.40 |
| 2020-06-22 | -22.39 |
| 2020-06-19 | -15.42 |
| 2020-06-18 | -30.35 |
| 2020-06-17 | -30.35 |
| 2020-06-16 | -33.83 |
| 2020-06-15 | -37.31 |
| 2020-06-12 | -36.82 |
| 2020-06-11 | -33.83 |
| 2020-06-10 | -33.83 |
| 2020-06-09 | -33.83 |
| 2020-06-08 | -35.32 |
| 2020-06-05 | -33.33 |
| 2020-06-04 | -33.33 |
| 2020-06-03 | -45.27 |
| 2020-06-02 | -52.74 |
| 2020-06-01 | -30.35 |
| 2020-05-29 | -25.87 |
| 2020-05-28 | -24.88 |
| 2020-05-27 | -24.88 |
| 2020-05-26 | -19.90 |
| 2020-05-25 | -19.90 |
| 2020-05-22 | -20.40 |
| 2020-05-21 | -17.91 |
| 2020-05-20 | -15.42 |
| 2020-05-19 | -15.42 |
| 2020-05-18 | -14.93 |
| 2020-05-15 | -15.92 |
| 2020-05-14 | -15.42 |
| 2020-05-13 | -15.42 |
| 2020-05-12 | -20.40 |
| 2020-05-11 | -20.40 |
| 2020-05-08 | -19.90 |
| 2020-05-07 | -19.90 |
| 2020-05-06 | -20.40 |
| 2020-05-05 | -30.85 |
| 2020-05-04 | -31.34 |
| 2020-04-29 | -31.34 |
| 2020-04-28 | -30.35 |
| 2020-04-27 | -30.35 |
| 2020-04-24 | -21.89 |
| 2020-04-23 | -18.41 |
| 2020-04-22 | -16.92 |
| 2020-04-21 | -21.39 |
| 2020-04-20 | -22.89 |
| 2020-04-17 | -31.34 |
| 2020-04-16 | -32.84 |
| 2020-04-15 | -20.40 |
| 2020-04-14 | -15.42 |
| 2020-04-09 | -12.94 |
| 2020-04-08 | -16.92 |
| 2020-04-07 | -13.43 |
| 2020-04-06 | -10.45 |
| 2020-04-03 | -25.37 |
| 2020-04-02 | -25.37 |
| 2020-04-01 | -22.89 |
| 2020-03-31 | -19.40 |
| 2020-03-30 | -16.42 |
| 2020-03-27 | -10.45 |
| 2020-03-26 | -6.47 |
| 2020-03-25 | -5.47 |
| 2020-03-24 | -2.99 |
| 2020-03-23 | -12.94 |
| 2020-03-20 | -6.47 |
| 2020-03-19 | -6.47 |
| 2020-03-18 | 4.48 |
| 2020-03-17 | 4.48 |
| 2020-03-16 | 2.49 |
| 2020-03-13 | 9.45 |
| 2020-03-12 | 14.43 |
| 2020-03-11 | 14.43 |
| 2020-03-10 | 8.96 |
| 2020-03-09 | 9.45 |
| 2020-03-06 | 11.44 |
| 2020-03-05 | 15.92 |
| 2020-03-04 | 15.92 |
| 2020-03-03 | 15.92 |
| 2020-03-02 | 19.40 |
| 2020-02-28 | 14.43 |
| 2020-02-27 | 15.92 |
| 2020-02-26 | 14.43 |
| 2020-02-25 | 16.92 |
| 2020-02-24 | 19.40 |
| 2020-02-21 | 19.90 |
| 2020-02-20 | 21.39 |
| 2020-02-19 | 21.39 |
| 2020-02-18 | 19.90 |
| 2020-02-17 | 18.41 |
| 2020-02-14 | 18.41 |
| 2020-02-13 | 18.41 |
| 2020-02-12 | 14.43 |
| 2020-02-11 | 14.43 |
| 2020-02-10 | 14.43 |
| 2020-02-07 | 14.93 |
| 2020-02-06 | 18.41 |
| 2020-02-05 | 16.92 |
| 2020-02-04 | 16.92 |
| 2020-02-03 | 15.92 |
| 2020-01-31 | 15.92 |
| 2020-01-30 | 15.92 |
| 2020-01-29 | 15.92 |
| 2020-01-24 | 20.90 |
| 2020-01-23 | 20.90 |
| 2020-01-22 | 20.90 |
| 2020-01-21 | 20.90 |
| 2020-01-20 | 26.87 |
| 2020-01-17 | 19.90 |
| 2020-01-16 | 21.89 |
| 2020-01-15 | 26.87 |
| 2020-01-14 | 41.79 |
| 2020-01-13 | 41.79 |
| 2020-01-10 | 31.84 |
| 2020-01-09 | 94.03 |
| 2020-01-08 | 99.00 |
| 2020-01-07 | 66.67 |
| 2020-01-06 | 94.03 |
| 2020-01-03 | 49.25 |
| 2020-01-02 | 54.23 |
| 2019-12-31 | 56.72 |
| 2019-12-30 | 54.23 |
| 2019-12-27 | 46.77 |
| 2019-12-24 | 56.72 |
| 2019-12-23 | 49.25 |
| 2019-12-20 | 49.25 |
| 2019-12-19 | 26.87 |
| 2019-12-18 | 20.90 |
| 2019-12-17 | 21.89 |
| 2019-12-16 | 21.89 |
| 2019-12-13 | 13.43 |
| 2019-12-12 | 13.43 |
| 2019-12-11 | 8.96 |
| 2019-12-10 | 9.45 |
| 2019-12-09 | 9.45 |
| 2019-12-06 | 12.44 |
| 2019-12-05 | 10.95 |
| 2019-12-04 | 14.43 |
| 2019-12-03 | 7.46 |
| 2019-12-02 | 4.48 |
| 2019-11-29 | 6.97 |
| 2019-11-28 | 6.97 |
| 2019-11-27 | 4.98 |
| 2019-11-26 | 6.97 |
| 2019-11-25 | 9.95 |
| 2019-11-22 | 1.99 |
| 2019-11-21 | 9.45 |
| 2019-11-20 | 19.40 |
| 2019-11-19 | 7.46 |
| 2019-11-18 | 7.46 |
| 2019-11-15 | 8.46 |
| 2019-11-14 | 10.45 |
| 2019-11-13 | 19.40 |
| 2019-11-12 | 11.94 |
| 2019-11-11 | 8.46 |
| 2019-11-08 | 9.95 |
| 2019-11-07 | 5.47 |
| 2019-11-06 | 4.98 |
| 2019-11-05 | 6.97 |
| 2019-11-04 | 10.45 |
| 2019-11-01 | 7.46 |
| 2019-10-31 | 9.45 |
| 2019-10-30 | 7.96 |
| 2019-10-29 | 16.42 |
| 2019-10-28 | 19.90 |
| 2019-10-25 | 20.40 |
| 2019-10-24 | 11.94 |
| 2019-10-23 | 6.97 |
| 2019-10-22 | 16.92 |
| 2019-10-21 | 36.82 |
| 2019-10-18 | 49.25 |
| 2019-10-17 | 19.40 |
| 2019-10-16 | 23.88 |
| 2019-10-15 | 23.88 |
| 2019-10-14 | 24.38 |
| 2019-10-11 | 24.38 |
| 2019-10-10 | 24.38 |
| 2019-10-09 | 24.38 |
| 2019-10-08 | 19.40 |
| 2019-10-04 | 18.91 |
| 2019-10-03 | 18.41 |
| 2019-10-02 | 18.41 |
| 2019-09-30 | 18.41 |
| 2019-09-27 | 23.88 |
| 2019-09-26 | 6.97 |
| 2019-09-25 | 11.44 |
| 2019-09-24 | 13.43 |
| 2019-09-23 | 24.38 |
| 2019-09-20 | 29.35 |
| 2019-09-19 | 24.38 |
| 2019-09-18 | 46.77 |
| 2019-09-17 | 4.98 |
| 2019-09-16 | 4.98 |
| 2019-09-13 | 4.98 |
| 2019-09-12 | 4.98 |
| 2019-09-11 | 4.98 |
| 2019-09-10 | 4.98 |
| 2019-09-09 | 4.98 |
| 2019-09-06 | 4.98 |
| 2019-09-05 | 4.98 |
| 2019-09-04 | 4.98 |
| 2019-09-03 | 4.98 |
| 2019-09-02 | 4.98 |
| 2019-08-30 | 11.94 |
| 2019-08-29 | 9.45 |
| 2019-08-28 | 4.48 |
| 2019-08-27 | 18.91 |
| 2019-08-26 | 29.35 |
| 2019-08-23 | 31.84 |
| 2019-08-22 | 24.38 |
| 2019-08-21 | 24.38 |
| 2019-08-20 | 31.84 |
| 2019-08-19 | 31.84 |
| 2019-08-16 | 31.84 |
| 2019-08-15 | 31.84 |
| 2019-08-14 | 49.25 |
| 2019-08-13 | 34.33 |
| 2019-08-12 | 34.33 |
| 2019-08-09 | 56.72 |
| 2019-08-08 | 54.23 |
| 2019-08-07 | 91.54 |
| 2019-08-06 | 81.59 |
| 2019-08-05 | 128.86 |
| 2019-08-02 | 133.83 |
| 2019-08-01 | 138.81 |
| 2019-07-31 | 138.81 |
| 2019-07-30 | 138.81 |
| 2019-07-29 | 121.39 |
| 2019-07-26 | 128.86 |
| 2019-07-25 | 126.37 |
| 2019-07-24 | 121.39 |
| 2019-07-23 | 121.39 |
| 2019-07-22 | 121.39 |
| 2019-07-19 | 131.34 |
| 2019-07-18 | 133.83 |
| 2019-07-17 | 133.83 |
| 2019-07-16 | 108.96 |
| 2019-07-15 | 101.49 |
| 2019-07-12 | 99.00 |
| 2019-07-11 | 96.52 |
| 2019-07-10 | 91.54 |
| 2019-07-09 | 89.05 |
| 2019-07-08 | 74.13 |
| 2019-07-05 | 86.57 |
| 2019-07-04 | 74.13 |
| 2019-07-03 | 56.72 |
| 2019-07-02 | 29.35 |
| 2019-06-28 | 23.88 |
| 2019-06-27 | 19.40 |
| 2019-06-26 | 23.38 |
| 2019-06-25 | 14.43 |
| 2019-06-24 | 16.92 |
| 2019-06-21 | 123.88 |
| 2019-06-20 | 123.88 |
| 2019-06-19 | 116.42 |
| 2019-06-18 | 123.88 |
| 2019-06-17 | 121.39 |
| 2019-06-14 | 131.34 |
| 2019-06-13 | 131.34 |
| 2019-06-12 | 131.34 |
| 2019-06-11 | 138.81 |
| 2019-06-10 | 138.81 |
| 2019-06-06 | 128.86 |
| 2019-06-05 | 128.86 |
| 2019-06-04 | 126.37 |
| 2019-06-03 | 123.88 |
| 2019-05-31 | 131.34 |
| 2019-05-30 | 123.88 |
| 2019-05-29 | 118.91 |
| 2019-05-28 | 103.98 |
| 2019-05-27 | 101.49 |
| 2019-05-24 | 99.00 |
| 2019-05-23 | 86.57 |
| 2019-05-22 | 99.00 |
| 2019-05-21 | 91.54 |
| 2019-05-20 | 96.52 |
| 2019-05-17 | 96.52 |
| 2019-05-16 | 99.00 |
| 2019-05-15 | 99.00 |
| 2019-05-14 | 91.54 |
| 2019-05-10 | 96.52 |
| 2019-05-09 | 89.05 |
| 2019-05-08 | 91.54 |
| 2019-05-07 | 101.49 |
| 2019-05-06 | 94.03 |
| 2019-05-03 | 101.49 |
| 2019-05-02 | 96.52 |
| 2019-04-30 | 94.03 |
| 2019-04-29 | 79.10 |
| 2019-04-26 | 96.52 |
| 2019-04-25 | 103.98 |
| 2019-04-24 | 128.86 |
| 2019-04-23 | 123.88 |
| 2019-04-18 | 133.83 |
| 2019-04-17 | 143.78 |
| 2019-04-16 | 153.73 |
| 2019-04-15 | 111.44 |
| 2019-04-12 | 108.96 |
| 2019-04-11 | 34.33 |
| 2019-04-10 | 9.45 |
| 2019-04-09 | 9.45 |
| 2019-04-08 | -1.99 |
| 2019-04-04 | -5.47 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | -1.00 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy