Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2025-12-08 | 42.04 |
| 2025-12-05 | 42.04 |
| 2025-12-04 | 36.67 |
| 2025-12-03 | 33.68 |
| 2025-12-02 | 35.47 |
| 2025-12-01 | 36.67 |
| 2025-11-28 | 29.50 |
| 2025-11-27 | 28.91 |
| 2025-11-26 | 29.50 |
| 2025-11-25 | 25.92 |
| 2025-11-24 | 28.31 |
| 2025-11-21 | 27.71 |
| 2025-11-20 | 34.88 |
| 2025-11-19 | 33.08 |
| 2025-11-18 | 31.89 |
| 2025-11-17 | 36.67 |
| 2025-11-14 | 39.65 |
| 2025-11-13 | 43.83 |
| 2025-11-12 | 42.63 |
| 2025-11-11 | 43.23 |
| 2025-11-10 | 41.44 |
| 2025-11-07 | 40.25 |
| 2025-11-06 | 41.44 |
| 2025-11-05 | 39.65 |
| 2025-11-04 | 39.05 |
| 2025-11-03 | 43.23 |
| 2025-10-31 | 41.44 |
| 2025-10-30 | 55.76 |
| 2025-10-28 | 52.18 |
| 2025-10-27 | 60.54 |
| 2025-10-24 | 55.17 |
| 2025-10-23 | 47.41 |
| 2025-10-22 | 50.39 |
| 2025-10-21 | 49.79 |
| 2025-10-20 | 46.21 |
| 2025-10-17 | 46.21 |
| 2025-10-16 | 55.76 |
| 2025-10-15 | 59.94 |
| 2025-10-14 | 56.96 |
| 2025-10-13 | 66.51 |
| 2025-10-10 | 68.89 |
| 2025-10-09 | 82.02 |
| 2025-10-08 | 72.47 |
| 2025-10-06 | 65.91 |
| 2025-10-03 | 59.94 |
| 2025-10-02 | 63.52 |
| 2025-09-30 | 61.73 |
| 2025-09-29 | 46.21 |
| 2025-09-26 | 40.84 |
| 2025-09-25 | 43.23 |
| 2025-09-24 | 31.29 |
| 2025-09-23 | 30.70 |
| 2025-09-22 | 30.70 |
| 2025-09-19 | 31.89 |
| 2025-09-18 | 28.91 |
| 2025-09-17 | 32.49 |
| 2025-09-16 | 33.08 |
| 2025-09-15 | 38.46 |
| 2025-09-12 | 40.84 |
| 2025-09-11 | 32.49 |
| 2025-09-10 | 31.29 |
| 2025-09-09 | 36.07 |
| 2025-09-08 | 39.05 |
| 2025-09-05 | 37.86 |
| 2025-09-04 | 36.07 |
| 2025-09-03 | 43.23 |
| 2025-09-02 | 41.44 |
| 2025-09-01 | 45.62 |
| 2025-08-29 | 35.47 |
| 2025-08-28 | 33.68 |
| 2025-08-27 | 34.88 |
| 2025-08-26 | 39.05 |
| 2025-08-25 | 40.84 |
| 2025-08-22 | 33.08 |
| 2025-08-21 | 36.67 |
| 2025-08-20 | 36.07 |
| 2025-08-19 | 37.26 |
| 2025-08-18 | 31.29 |
| 2025-08-15 | 34.88 |
| 2025-08-14 | 31.89 |
| 2025-08-13 | 24.73 |
| 2025-08-12 | 21.15 |
| 2025-08-11 | 22.34 |
| 2025-08-08 | 12.79 |
| 2025-08-07 | 6.83 |
| 2025-08-06 | 3.25 |
| 2025-08-05 | 1.45 |
| 2025-08-04 | 0.86 |
| 2025-08-01 | 0.26 |
| 2025-07-31 | 1.45 |
| 2025-07-30 | 3.84 |
| 2025-07-29 | 6.23 |
| 2025-07-28 | 6.23 |
| 2025-07-25 | 7.42 |
| 2025-07-24 | 7.94 |
| 2025-07-23 | 5.05 |
| 2025-07-22 | 7.36 |
| 2025-07-21 | 5.05 |
| 2025-07-18 | 1.59 |
| 2025-07-17 | 1.01 |
| 2025-07-16 | 1.01 |
| 2025-07-15 | -0.14 |
| 2025-07-14 | 0.44 |
| 2025-07-11 | -1.30 |
| 2025-07-10 | -1.30 |
| 2025-07-09 | -3.61 |
| 2025-07-08 | -4.18 |
| 2025-07-07 | -5.91 |
| 2025-07-04 | -4.76 |
| 2025-07-03 | -3.03 |
| 2025-07-02 | -4.76 |
| 2025-06-30 | -6.49 |
| 2025-06-27 | -7.65 |
| 2025-06-26 | -7.65 |
| 2025-06-25 | -7.65 |
| 2025-06-24 | -9.38 |
| 2025-06-23 | -10.53 |
| 2025-06-20 | -12.26 |
| 2025-06-19 | -12.26 |
| 2025-06-18 | -9.95 |
| 2025-06-17 | -8.80 |
| 2025-06-16 | -8.80 |
| 2025-06-13 | -8.80 |
| 2025-06-12 | -8.22 |
| 2025-06-11 | -8.22 |
| 2025-06-10 | -9.95 |
| 2025-06-09 | -9.38 |
| 2025-06-06 | -10.53 |
| 2025-06-05 | -11.11 |
| 2025-06-04 | -11.69 |
| 2025-06-03 | -12.26 |
| 2025-06-02 | -13.99 |
| 2025-05-30 | -11.69 |
| 2025-05-29 | -11.11 |
| 2025-05-28 | -12.26 |
| 2025-05-27 | -12.26 |
| 2025-05-26 | -12.84 |
| 2025-05-23 | -12.84 |
| 2025-05-22 | -12.84 |
| 2025-05-21 | -12.26 |
| 2025-05-20 | -11.69 |
| 2025-05-19 | -12.26 |
| 2025-05-16 | -11.69 |
| 2025-05-15 | -11.11 |
| 2025-05-14 | -11.11 |
| 2025-05-13 | -12.26 |
| 2025-05-12 | -12.26 |
| 2025-05-09 | -13.99 |
| 2025-05-08 | -13.99 |
| 2025-05-07 | -13.42 |
| 2025-05-06 | -13.99 |
| 2025-05-02 | -15.15 |
| 2025-04-30 | -15.15 |
| 2025-04-29 | -15.15 |
| 2025-04-28 | -14.57 |
| 2025-04-25 | -14.57 |
| 2025-04-24 | -15.15 |
| 2025-04-23 | -13.99 |
| 2025-04-22 | -15.73 |
| 2025-04-17 | -16.30 |
| 2025-04-16 | -16.88 |
| 2025-04-15 | -15.15 |
| 2025-04-14 | -14.57 |
| 2025-04-11 | -15.15 |
| 2025-04-10 | -15.73 |
| 2025-04-09 | -14.57 |
| 2025-04-08 | -18.04 |
| 2025-04-07 | -19.77 |
| 2025-04-03 | -9.38 |
| 2025-04-02 | -8.22 |
| 2025-04-01 | -10.53 |
| 2025-03-31 | -11.11 |
| 2025-03-28 | -6.49 |
| 2025-03-27 | -5.91 |
| 2025-03-26 | -4.18 |
| 2025-03-25 | -3.61 |
| 2025-03-24 | -3.61 |
| 2025-03-21 | -4.76 |
| 2025-03-20 | -3.03 |
| 2025-03-19 | -1.87 |
| 2025-03-18 | -1.87 |
| 2025-03-17 | -1.87 |
| 2025-03-14 | -3.03 |
| 2025-03-13 | -4.18 |
| 2025-03-12 | -5.91 |
| 2025-03-11 | -5.34 |
| 2025-03-10 | -6.49 |
| 2025-03-07 | -6.49 |
| 2025-03-06 | -7.07 |
| 2025-03-05 | -8.22 |
| 2025-03-04 | -8.80 |
| 2025-03-03 | -9.38 |
| 2025-02-28 | -7.65 |
| 2025-02-27 | -5.91 |
| 2025-02-26 | -6.49 |
| 2025-02-25 | -8.22 |
| 2025-02-24 | -7.07 |
| 2025-02-21 | -9.38 |
| 2025-02-20 | -9.95 |
| 2025-02-19 | -9.38 |
| 2025-02-18 | -8.80 |
| 2025-02-17 | -9.38 |
| 2025-02-14 | -8.80 |
| 2025-02-13 | -10.53 |
| 2025-02-12 | -8.80 |
| 2025-02-11 | -11.11 |
| 2025-02-10 | -9.95 |
| 2025-02-07 | -9.95 |
| 2025-02-06 | -10.53 |
| 2025-02-05 | -11.69 |
| 2025-02-04 | -11.11 |
| 2025-02-03 | -12.84 |
| 2025-01-28 | -12.26 |
| 2025-01-27 | -10.53 |
| 2025-01-24 | -9.95 |
| 2025-01-23 | -11.11 |
| 2025-01-22 | -12.26 |
| 2025-01-21 | -11.11 |
| 2025-01-20 | -11.11 |
| 2025-01-17 | -11.69 |
| 2025-01-16 | -11.69 |
| 2025-01-15 | -12.26 |
| 2025-01-14 | -11.69 |
| 2025-01-13 | -14.57 |
| 2025-01-10 | -13.99 |
| 2025-01-09 | -11.69 |
| 2025-01-08 | -11.69 |
| 2025-01-07 | -9.95 |
| 2025-01-06 | -9.95 |
| 2025-01-03 | -9.95 |
| 2025-01-02 | -8.80 |
| 2024-12-31 | -5.34 |
| 2024-12-30 | -4.76 |
| 2024-12-27 | -4.18 |
| 2024-12-24 | -4.76 |
| 2024-12-23 | -6.49 |
| 2024-12-20 | -7.07 |
| 2024-12-19 | -6.49 |
| 2024-12-18 | -5.91 |
| 2024-12-17 | -6.49 |
| 2024-12-16 | -7.07 |
| 2024-12-13 | -7.07 |
| 2024-12-12 | -4.76 |
| 2024-12-11 | -4.76 |
| 2024-12-10 | -4.18 |
| 2024-12-09 | -2.45 |
| 2024-12-06 | -4.76 |
| 2024-12-05 | -4.76 |
| 2024-12-04 | -4.76 |
| 2024-12-03 | -4.76 |
| 2024-12-02 | -4.76 |
| 2024-11-29 | -5.34 |
| 2024-11-28 | -7.07 |
| 2024-11-27 | -5.91 |
| 2024-11-26 | -8.22 |
| 2024-11-25 | -6.49 |
| 2024-11-22 | -4.76 |
| 2024-11-21 | -3.61 |
| 2024-11-20 | -2.45 |
| 2024-11-19 | -3.03 |
| 2024-11-18 | -1.87 |
| 2024-11-15 | -5.91 |
| 2024-11-14 | -5.34 |
| 2024-11-13 | -2.45 |
| 2024-11-12 | -2.45 |
| 2024-11-11 | 1.59 |
| 2024-11-08 | 3.32 |
| 2024-11-07 | 5.05 |
| 2024-11-06 | 2.17 |
| 2024-11-05 | 1.59 |
| 2024-11-04 | -0.14 |
| 2024-11-01 | -0.72 |
| 2024-10-31 | -3.61 |
| 2024-10-30 | -4.18 |
| 2024-10-29 | -4.76 |
| 2024-10-28 | -2.45 |
| 2024-10-25 | -4.18 |
| 2024-10-24 | -4.76 |
| 2024-10-23 | -3.03 |
| 2024-10-22 | -2.45 |
| 2024-10-21 | -1.30 |
| 2024-10-18 | -1.30 |
| 2024-10-17 | -5.91 |
| 2024-10-16 | -2.45 |
| 2024-10-15 | -4.18 |
| 2024-10-14 | -0.72 |
| 2024-10-10 | -0.14 |
| 2024-10-09 | -7.07 |
| 2024-10-08 | -3.03 |
| 2024-10-07 | 18.33 |
| 2024-10-04 | 6.78 |
| 2024-10-03 | 1.01 |
| 2024-10-02 | -0.72 |
| 2024-09-30 | -8.22 |
| 2024-09-27 | -15.15 |
| 2024-09-26 | -18.61 |
| 2024-09-25 | -22.65 |
| 2024-09-24 | -23.81 |
| 2024-09-23 | -26.69 |
| 2024-09-20 | -26.12 |
| 2024-09-19 | -27.85 |
| 2024-09-17 | -30.73 |
| 2024-09-16 | -30.16 |
| 2024-09-13 | -30.73 |
| 2024-09-12 | -30.73 |
| 2024-09-11 | -31.31 |
| 2024-09-10 | -30.16 |
| 2024-09-09 | -28.43 |
| 2024-09-05 | -26.69 |
| 2024-09-04 | -27.27 |
| 2024-09-03 | -23.81 |
| 2024-09-02 | -23.23 |
| 2024-08-30 | -20.92 |
| 2024-08-29 | -16.88 |
| 2024-08-28 | -15.73 |
| 2024-08-27 | -14.57 |
| 2024-08-26 | -16.30 |
| 2024-08-23 | -15.73 |
| 2024-08-22 | -14.57 |
| 2024-08-21 | -14.57 |
| 2024-08-20 | -13.42 |
| 2024-08-19 | -13.42 |
| 2024-08-16 | -13.99 |
| 2024-08-15 | -14.57 |
| 2024-08-14 | -15.15 |
| 2024-08-13 | -15.73 |
| 2024-08-12 | -15.73 |
| 2024-08-09 | -15.73 |
| 2024-08-08 | -15.73 |
| 2024-08-07 | -15.73 |
| 2024-08-06 | -16.30 |
| 2024-08-05 | -16.88 |
| 2024-08-02 | -14.57 |
| 2024-08-01 | -13.42 |
| 2024-07-31 | -13.42 |
| 2024-07-30 | -15.73 |
| 2024-07-29 | -14.57 |
| 2024-07-26 | -14.57 |
| 2024-07-25 | -15.73 |
| 2024-07-24 | -13.42 |
| 2024-07-23 | -15.67 |
| 2024-07-22 | -14.57 |
| 2024-07-19 | -15.12 |
| 2024-07-18 | -12.93 |
| 2024-07-17 | -14.02 |
| 2024-07-16 | -12.38 |
| 2024-07-15 | -11.29 |
| 2024-07-12 | -11.29 |
| 2024-07-11 | -10.74 |
| 2024-07-10 | -12.38 |
| 2024-07-09 | -10.74 |
| 2024-07-08 | -10.74 |
| 2024-07-05 | -9.64 |
| 2024-07-04 | -9.64 |
| 2024-07-03 | -9.64 |
| 2024-07-02 | -13.48 |
| 2024-06-28 | -12.38 |
| 2024-06-27 | -13.48 |
| 2024-06-26 | -11.83 |
| 2024-06-25 | -11.29 |
| 2024-06-24 | -11.83 |
| 2024-06-21 | -10.19 |
| 2024-06-20 | -8.55 |
| 2024-06-19 | -8.00 |
| 2024-06-18 | -9.10 |
| 2024-06-17 | -9.10 |
| 2024-06-14 | -8.00 |
| 2024-06-13 | -9.64 |
| 2024-06-12 | -8.00 |
| 2024-06-11 | -9.10 |
| 2024-06-07 | -5.81 |
| 2024-06-06 | -6.90 |
| 2024-06-05 | -6.36 |
| 2024-06-04 | -4.17 |
| 2024-06-03 | -6.90 |
| 2024-05-31 | -6.90 |
| 2024-05-30 | -6.90 |
| 2024-05-29 | -6.36 |
| 2024-05-28 | -4.71 |
| 2024-05-27 | -5.26 |
| 2024-05-24 | -6.90 |
| 2024-05-23 | -6.90 |
| 2024-05-22 | -3.62 |
| 2024-05-21 | -5.26 |
| 2024-05-20 | -1.43 |
| 2024-05-17 | -2.52 |
| 2024-05-16 | -4.71 |
| 2024-05-14 | -5.81 |
| 2024-05-13 | -5.81 |
| 2024-05-10 | -9.64 |
| 2024-05-09 | -13.48 |
| 2024-05-08 | -16.21 |
| 2024-05-07 | -14.57 |
| 2024-05-06 | -15.12 |
| 2024-05-03 | -16.76 |
| 2024-05-02 | -17.31 |
| 2024-04-30 | -16.21 |
| 2024-04-29 | -12.93 |
| 2024-04-26 | -13.48 |
| 2024-04-25 | -16.21 |
| 2024-04-24 | -16.21 |
| 2024-04-23 | -17.31 |
| 2024-04-22 | -15.67 |
| 2024-04-19 | -15.67 |
| 2024-04-18 | -16.21 |
| 2024-04-17 | -16.21 |
| 2024-04-16 | -18.40 |
| 2024-04-15 | -14.57 |
| 2024-04-12 | -17.31 |
| 2024-04-11 | -14.57 |
| 2024-04-10 | -15.67 |
| 2024-04-09 | -15.67 |
| 2024-04-08 | -13.48 |
| 2024-04-05 | -17.86 |
| 2024-04-03 | -10.74 |
| 2024-04-02 | -11.83 |
| 2024-03-28 | -8.55 |
| 2024-03-27 | -9.64 |
| 2024-03-26 | -8.55 |
| 2024-03-25 | -8.55 |
| 2024-03-22 | -9.64 |
| 2024-03-21 | -5.81 |
| 2024-03-20 | -6.90 |
| 2024-03-19 | -7.45 |
| 2024-03-18 | -6.36 |
| 2024-03-15 | -6.90 |
| 2024-03-14 | -8.00 |
| 2024-03-13 | -11.29 |
| 2024-03-12 | -9.10 |
| 2024-03-11 | -10.19 |
| 2024-03-08 | -9.64 |
| 2024-03-07 | -11.29 |
| 2024-03-06 | -15.12 |
| 2024-03-05 | -15.67 |
| 2024-03-04 | -14.02 |
| 2024-03-01 | -12.38 |
| 2024-02-29 | -13.48 |
| 2024-02-28 | -12.93 |
| 2024-02-27 | -11.29 |
| 2024-02-26 | -12.93 |
| 2024-02-23 | -11.29 |
| 2024-02-22 | -11.83 |
| 2024-02-21 | -13.48 |
| 2024-02-20 | -15.12 |
| 2024-02-19 | -15.67 |
| 2024-02-16 | -16.21 |
| 2024-02-15 | -18.40 |
| 2024-02-14 | -18.95 |
| 2024-02-09 | -17.86 |
| 2024-02-08 | -15.67 |
| 2024-02-07 | -15.67 |
| 2024-02-06 | -16.21 |
| 2024-02-05 | -19.50 |
| 2024-02-02 | -18.95 |
| 2024-02-01 | -17.86 |
| 2024-01-31 | -16.21 |
| 2024-01-30 | -14.02 |
| 2024-01-29 | -14.02 |
| 2024-01-26 | -14.02 |
| 2024-01-25 | -13.48 |
| 2024-01-24 | -19.50 |
| 2024-01-23 | -24.98 |
| 2024-01-22 | -26.07 |
| 2024-01-19 | -22.79 |
| 2024-01-18 | -21.14 |
| 2024-01-17 | -21.69 |
| 2024-01-16 | -17.31 |
| 2024-01-15 | -17.31 |
| 2024-01-12 | -17.86 |
| 2024-01-11 | -17.86 |
| 2024-01-10 | -18.95 |
| 2024-01-09 | -19.50 |
| 2024-01-08 | -19.50 |
| 2024-01-05 | -17.31 |
| 2024-01-04 | -17.86 |
| 2024-01-03 | -17.31 |
| 2024-01-02 | -17.86 |
| 2023-12-29 | -16.76 |
| 2023-12-28 | -18.40 |
| 2023-12-27 | -20.60 |
| 2023-12-22 | -20.60 |
| 2023-12-21 | -20.60 |
| 2023-12-20 | -21.69 |
| 2023-12-19 | -21.69 |
| 2023-12-18 | -20.60 |
| 2023-12-15 | -20.05 |
| 2023-12-14 | -20.60 |
| 2023-12-13 | -21.14 |
| 2023-12-12 | -21.14 |
| 2023-12-11 | -21.69 |
| 2023-12-08 | -21.14 |
| 2023-12-07 | -20.60 |
| 2023-12-06 | -19.50 |
| 2023-12-05 | -20.60 |
| 2023-12-04 | -20.05 |
| 2023-12-01 | -19.50 |
| 2023-11-30 | -18.95 |
| 2023-11-29 | -20.60 |
| 2023-11-28 | -18.95 |
| 2023-11-27 | -17.86 |
| 2023-11-24 | -17.31 |
| 2023-11-23 | -15.67 |
| 2023-11-22 | -17.31 |
| 2023-11-21 | -17.31 |
| 2023-11-20 | -17.31 |
| 2023-11-17 | -18.40 |
| 2023-11-16 | -17.31 |
| 2023-11-15 | -15.67 |
| 2023-11-14 | -17.86 |
| 2023-11-13 | -17.86 |
| 2023-11-10 | -18.40 |
| 2023-11-09 | -17.86 |
| 2023-11-08 | -17.86 |
| 2023-11-07 | -16.76 |
| 2023-11-06 | -14.57 |
| 2023-11-03 | -15.67 |
| 2023-11-02 | -17.31 |
| 2023-11-01 | -17.31 |
| 2023-10-31 | -15.12 |
| 2023-10-30 | -16.76 |
| 2023-10-27 | -14.57 |
| 2023-10-26 | -16.76 |
| 2023-10-25 | -17.31 |
| 2023-10-24 | -17.86 |
| 2023-10-20 | -17.86 |
| 2023-10-19 | -16.76 |
| 2023-10-18 | -14.57 |
| 2023-10-17 | -14.57 |
| 2023-10-16 | -14.57 |
| 2023-10-13 | -13.48 |
| 2023-10-12 | -11.83 |
| 2023-10-11 | -14.02 |
| 2023-10-10 | -15.67 |
| 2023-10-09 | -12.93 |
| 2023-10-06 | -12.93 |
| 2023-10-05 | -13.48 |
| 2023-10-04 | -14.57 |
| 2023-10-03 | -12.93 |
| 2023-09-29 | -9.64 |
| 2023-09-28 | -9.64 |
| 2023-09-27 | -9.64 |
| 2023-09-26 | -10.19 |
| 2023-09-25 | -8.00 |
| 2023-09-22 | -6.36 |
| 2023-09-21 | -8.55 |
| 2023-09-20 | -7.45 |
| 2023-09-19 | -7.45 |
| 2023-09-18 | -8.00 |
| 2023-09-15 | -8.55 |
| 2023-09-14 | -7.45 |
| 2023-09-13 | -9.10 |
| 2023-09-12 | -10.19 |
| 2023-09-11 | -5.81 |
| 2023-09-07 | -6.90 |
| 2023-09-06 | -4.71 |
| 2023-09-05 | -4.17 |
| 2023-09-04 | -3.62 |
| 2023-08-31 | -6.36 |
| 2023-08-30 | -7.45 |
| 2023-08-29 | -5.81 |
| 2023-08-28 | -9.64 |
| 2023-08-25 | -10.19 |
| 2023-08-24 | -10.19 |
| 2023-08-23 | -6.36 |
| 2023-08-22 | -5.26 |
| 2023-08-21 | -6.90 |
| 2023-08-18 | -3.62 |
| 2023-08-17 | -0.88 |
| 2023-08-16 | -3.62 |
| 2023-08-15 | -0.88 |
| 2023-08-14 | 0.76 |
| 2023-08-11 | 1.86 |
| 2023-08-10 | 3.50 |
| 2023-08-09 | 3.50 |
| 2023-08-08 | 3.50 |
| 2023-08-07 | 3.50 |
| 2023-08-04 | 6.24 |
| 2023-08-03 | 5.69 |
| 2023-08-02 | 5.69 |
| 2023-08-01 | 7.88 |
| 2023-07-31 | 7.33 |
| 2023-07-28 | 6.24 |
| 2023-07-27 | 4.05 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 3.98 |
| 2023-07-24 | 0.84 |
| 2023-07-21 | 1.36 |
| 2023-07-20 | 0.84 |
| 2023-07-19 | 1.89 |
| 2023-07-18 | 0.84 |
| 2023-07-14 | 2.93 |
| 2023-07-13 | -0.20 |
| 2023-07-12 | -0.20 |
| 2023-07-11 | 1.36 |
| 2023-07-10 | 1.36 |
| 2023-07-07 | 0.32 |
| 2023-07-06 | -0.20 |
| 2023-07-05 | 1.89 |
| 2023-07-04 | 2.93 |
| 2023-07-03 | 2.93 |
| 2023-06-30 | 0.84 |
| 2023-06-29 | 1.36 |
| 2023-06-28 | 1.89 |
| 2023-06-27 | 1.89 |
| 2023-06-26 | -0.73 |
| 2023-06-23 | -1.25 |
| 2023-06-21 | 1.36 |
| 2023-06-20 | 3.45 |
| 2023-06-19 | 6.07 |
| 2023-06-16 | 5.54 |
| 2023-06-15 | 1.36 |
| 2023-06-14 | 3.45 |
| 2023-06-13 | 3.98 |
| 2023-06-12 | 4.50 |
| 2023-06-09 | 5.54 |
| 2023-06-08 | 3.98 |
| 2023-06-07 | 1.89 |
| 2023-06-06 | 2.41 |
| 2023-06-05 | 1.36 |
| 2023-06-02 | 1.36 |
| 2023-06-01 | 1.36 |
| 2023-05-31 | 0.32 |
| 2023-05-30 | 1.89 |
| 2023-05-29 | 0.32 |
| 2023-05-25 | -0.20 |
| 2023-05-24 | 1.36 |
| 2023-05-23 | 5.02 |
| 2023-05-22 | 7.11 |
| 2023-05-19 | 7.11 |
| 2023-05-18 | 9.72 |
| 2023-05-17 | 8.68 |
| 2023-05-16 | 12.86 |
| 2023-05-15 | 13.90 |
| 2023-05-12 | 13.38 |
| 2023-05-11 | 20.70 |
| 2023-05-10 | 21.22 |
| 2023-05-09 | 21.22 |
| 2023-05-08 | 28.53 |
| 2023-05-05 | 26.44 |
| 2023-05-04 | 27.49 |
| 2023-05-03 | 23.83 |
| 2023-05-02 | 23.31 |
| 2023-04-28 | 24.88 |
| 2023-04-27 | 17.04 |
| 2023-04-26 | 15.99 |
| 2023-04-25 | 17.04 |
| 2023-04-24 | 17.56 |
| 2023-04-21 | 16.52 |
| 2023-04-20 | 18.61 |
| 2023-04-19 | 17.04 |
| 2023-04-18 | 19.13 |
| 2023-04-17 | 18.61 |
| 2023-04-14 | 15.99 |
| 2023-04-13 | 12.34 |
| 2023-04-12 | 12.34 |
| 2023-04-11 | 11.29 |
| 2023-04-06 | 8.16 |
| 2023-04-04 | 12.34 |
| 2023-04-03 | 6.59 |
| 2023-03-31 | 6.07 |
| 2023-03-30 | 2.93 |
| 2023-03-29 | 0.32 |
| 2023-03-28 | 2.93 |
| 2023-03-27 | 1.89 |
| 2023-03-24 | 3.98 |
| 2023-03-23 | 9.20 |
| 2023-03-22 | 8.16 |
| 2023-03-21 | 6.59 |
| 2023-03-20 | 8.16 |
| 2023-03-17 | 14.43 |
| 2023-03-16 | 3.98 |
| 2023-03-15 | 6.07 |
| 2023-03-14 | -1.25 |
| 2023-03-13 | -0.73 |
| 2023-03-10 | -3.34 |
| 2023-03-09 | -0.20 |
| 2023-03-08 | 1.36 |
| 2023-03-07 | -0.20 |
| 2023-03-06 | 0.84 |
| 2023-03-03 | 0.84 |
| 2023-03-02 | -4.38 |
| 2023-03-01 | -8.56 |
| 2023-02-28 | -10.65 |
| 2023-02-27 | -10.65 |
| 2023-02-24 | -9.09 |
| 2023-02-23 | -7.52 |
| 2023-02-22 | -10.13 |
| 2023-02-21 | -9.09 |
| 2023-02-20 | -10.13 |
| 2023-02-17 | -11.18 |
| 2023-02-16 | -12.74 |
| 2023-02-15 | -11.18 |
| 2023-02-14 | -9.61 |
| 2023-02-13 | -9.61 |
| 2023-02-10 | -10.65 |
| 2023-02-09 | -10.13 |
| 2023-02-08 | -9.61 |
| 2023-02-07 | -8.56 |
| 2023-02-06 | -10.65 |
| 2023-02-03 | -8.04 |
| 2023-02-02 | -5.43 |
| 2023-02-01 | -4.91 |
| 2023-01-31 | -7.52 |
| 2023-01-30 | -8.04 |
| 2023-01-27 | -4.38 |
| 2023-01-26 | -3.34 |
| 2023-01-20 | -4.38 |
| 2023-01-19 | -6.47 |
| 2023-01-18 | -7.00 |
| 2023-01-17 | -6.47 |
| 2023-01-16 | -5.43 |
| 2023-01-13 | -7.00 |
| 2023-01-12 | -7.52 |
| 2023-01-11 | -7.52 |
| 2023-01-10 | -8.04 |
| 2023-01-09 | -7.00 |
| 2023-01-06 | -7.52 |
| 2023-01-05 | -5.43 |
| 2023-01-04 | -8.56 |
| 2023-01-03 | -8.56 |
| 2022-12-30 | -9.61 |
| 2022-12-29 | -12.22 |
| 2022-12-28 | -11.18 |
| 2022-12-23 | -11.18 |
| 2022-12-22 | -12.22 |
| 2022-12-21 | -10.65 |
| 2022-12-20 | -11.18 |
| 2022-12-19 | -10.13 |
| 2022-12-16 | -7.00 |
| 2022-12-15 | -5.95 |
| 2022-12-14 | -5.43 |
| 2022-12-13 | -3.34 |
| 2022-12-12 | -3.86 |
| 2022-12-09 | -3.34 |
| 2022-12-08 | -4.91 |
| 2022-12-07 | -8.04 |
| 2022-12-06 | -6.47 |
| 2022-12-05 | -3.34 |
| 2022-12-02 | -10.65 |
| 2022-12-01 | -10.65 |
| 2022-11-30 | -8.56 |
| 2022-11-29 | -8.56 |
| 2022-11-28 | -10.13 |
| 2022-11-25 | -11.18 |
| 2022-11-24 | -14.31 |
| 2022-11-23 | -15.88 |
| 2022-11-22 | -17.97 |
| 2022-11-21 | -27.37 |
| 2022-11-18 | -25.81 |
| 2022-11-17 | -24.24 |
| 2022-11-16 | -23.19 |
| 2022-11-15 | -21.10 |
| 2022-11-14 | -22.15 |
| 2022-11-11 | -24.24 |
| 2022-11-10 | -26.85 |
| 2022-11-09 | -24.76 |
| 2022-11-08 | -25.28 |
| 2022-11-07 | -25.28 |
| 2022-11-04 | -28.94 |
| 2022-11-03 | -31.55 |
| 2022-11-02 | -28.94 |
| 2022-11-01 | -33.12 |
| 2022-10-31 | -34.69 |
| 2022-10-28 | -31.03 |
| 2022-10-27 | -27.90 |
| 2022-10-26 | -30.51 |
| 2022-10-25 | -31.55 |
| 2022-10-24 | -32.08 |
| 2022-10-21 | -27.37 |
| 2022-10-20 | -29.46 |
| 2022-10-19 | -28.42 |
| 2022-10-18 | -28.94 |
| 2022-10-17 | -29.46 |
| 2022-10-14 | -28.42 |
| 2022-10-13 | -28.94 |
| 2022-10-12 | -28.42 |
| 2022-10-11 | -28.94 |
| 2022-10-10 | -31.55 |
| 2022-10-07 | -32.60 |
| 2022-10-06 | -30.51 |
| 2022-10-05 | -31.55 |
| 2022-10-03 | -32.08 |
| 2022-09-30 | -33.12 |
| 2022-09-29 | -33.64 |
| 2022-09-28 | -31.55 |
| 2022-09-27 | -29.46 |
| 2022-09-26 | -29.99 |
| 2022-09-23 | -27.37 |
| 2022-09-22 | -27.37 |
| 2022-09-21 | -25.81 |
| 2022-09-20 | -25.28 |
| 2022-09-19 | -24.24 |
| 2022-09-16 | -23.72 |
| 2022-09-15 | -21.10 |
| 2022-09-14 | -20.06 |
| 2022-09-13 | -19.01 |
| 2022-09-09 | -17.97 |
| 2022-09-08 | -21.63 |
| 2022-09-07 | -20.58 |
| 2022-09-06 | -21.10 |
| 2022-09-05 | -21.63 |
| 2022-09-02 | -21.63 |
| 2022-09-01 | -21.63 |
| 2022-08-31 | -22.15 |
| 2022-08-30 | -20.58 |
| 2022-08-29 | -21.10 |
| 2022-08-26 | -20.58 |
| 2022-08-25 | -19.54 |
| 2022-08-24 | -22.15 |
| 2022-08-23 | -19.01 |
| 2022-08-22 | -19.54 |
| 2022-08-19 | -19.54 |
| 2022-08-18 | -19.54 |
| 2022-08-17 | -19.01 |
| 2022-08-16 | -19.01 |
| 2022-08-15 | -18.49 |
| 2022-08-12 | -18.49 |
| 2022-08-11 | -19.54 |
| 2022-08-10 | -20.58 |
| 2022-08-09 | -19.54 |
| 2022-08-08 | -19.54 |
| 2022-08-05 | -18.49 |
| 2022-08-04 | -20.06 |
| 2022-08-03 | -20.06 |
| 2022-08-02 | -17.97 |
| 2022-08-01 | -15.36 |
| 2022-07-29 | -14.31 |
| 2022-07-28 | -12.29 |
| 2022-07-27 | -12.29 |
| 2022-07-26 | -11.80 |
| 2022-07-25 | -12.29 |
| 2022-07-22 | -12.29 |
| 2022-07-21 | -11.80 |
| 2022-07-20 | -10.81 |
| 2022-07-19 | -11.30 |
| 2022-07-18 | -11.80 |
| 2022-07-15 | -13.78 |
| 2022-07-14 | -10.81 |
| 2022-07-13 | -9.32 |
| 2022-07-12 | -8.33 |
| 2022-07-11 | -9.82 |
| 2022-07-08 | -8.82 |
| 2022-07-07 | -9.32 |
| 2022-07-06 | -8.82 |
| 2022-07-05 | -7.34 |
| 2022-07-04 | -7.34 |
| 2022-06-30 | -6.84 |
| 2022-06-29 | -6.35 |
| 2022-06-28 | -5.85 |
| 2022-06-27 | -7.34 |
| 2022-06-24 | -8.33 |
| 2022-06-23 | -7.83 |
| 2022-06-22 | -7.34 |
| 2022-06-21 | -6.84 |
| 2022-06-20 | -8.82 |
| 2022-06-17 | -7.83 |
| 2022-06-16 | -7.34 |
| 2022-06-15 | -3.87 |
| 2022-06-14 | -5.36 |
| 2022-06-13 | -5.36 |
| 2022-06-10 | -2.88 |
| 2022-06-09 | -2.38 |
| 2022-06-08 | -2.38 |
| 2022-06-07 | -2.38 |
| 2022-06-06 | -4.86 |
| 2022-06-02 | -2.88 |
| 2022-06-01 | -3.37 |
| 2022-05-31 | -1.89 |
| 2022-05-30 | -2.88 |
| 2022-05-27 | -2.88 |
| 2022-05-26 | -2.38 |
| 2022-05-25 | -2.38 |
| 2022-05-24 | -4.37 |
| 2022-05-23 | -1.89 |
| 2022-05-20 | -1.89 |
| 2022-05-19 | -2.88 |
| 2022-05-18 | -4.37 |
| 2022-05-17 | -3.87 |
| 2022-05-16 | -4.37 |
| 2022-05-13 | -3.87 |
| 2022-05-12 | -5.36 |
| 2022-05-11 | -2.38 |
| 2022-05-10 | -2.88 |
| 2022-05-06 | -1.89 |
| 2022-05-05 | 0.09 |
| 2022-05-04 | 2.57 |
| 2022-05-03 | 1.58 |
| 2022-04-29 | 0.59 |
| 2022-04-28 | 2.08 |
| 2022-04-27 | -3.37 |
| 2022-04-26 | -6.84 |
| 2022-04-25 | -7.83 |
| 2022-04-22 | -3.37 |
| 2022-04-21 | -4.86 |
| 2022-04-20 | -0.90 |
| 2022-04-19 | 3.56 |
| 2022-04-14 | 5.54 |
| 2022-04-13 | 2.57 |
| 2022-04-12 | 4.55 |
| 2022-04-11 | 4.06 |
| 2022-04-08 | 8.52 |
| 2022-04-07 | 0.59 |
| 2022-04-06 | 4.06 |
| 2022-04-04 | 6.54 |
| 2022-04-01 | 5.05 |
| 2022-03-31 | 5.05 |
| 2022-03-30 | 8.52 |
| 2022-03-29 | 10.50 |
| 2022-03-28 | 9.51 |
| 2022-03-25 | 4.55 |
| 2022-03-24 | 8.52 |
| 2022-03-23 | 8.52 |
| 2022-03-22 | 9.01 |
| 2022-03-21 | 5.05 |
| 2022-03-18 | 6.54 |
| 2022-03-17 | 5.05 |
| 2022-03-16 | -1.39 |
| 2022-03-15 | -10.31 |
| 2022-03-14 | -2.88 |
| 2022-03-11 | 6.04 |
| 2022-03-10 | 10.00 |
| 2022-03-09 | 11.00 |
| 2022-03-08 | 19.91 |
| 2022-03-07 | 23.88 |
| 2022-03-04 | 17.93 |
| 2022-03-03 | 19.42 |
| 2022-03-02 | 16.45 |
| 2022-03-01 | 19.42 |
| 2022-02-28 | 17.44 |
| 2022-02-25 | 18.92 |
| 2022-02-24 | 18.43 |
| 2022-02-23 | 21.40 |
| 2022-02-22 | 26.85 |
| 2022-02-21 | 31.31 |
| 2022-02-18 | 33.29 |
| 2022-02-17 | 29.33 |
| 2022-02-16 | 23.88 |
| 2022-02-15 | 12.98 |
| 2022-02-14 | 13.47 |
| 2022-02-11 | 18.92 |
| 2022-02-10 | 17.93 |
| 2022-02-09 | 13.47 |
| 2022-02-08 | 14.96 |
| 2022-02-07 | 13.47 |
| 2022-02-04 | 5.54 |
| 2022-01-31 | 3.07 |
| 2022-01-28 | 3.07 |
| 2022-01-27 | 6.54 |
| 2022-01-26 | 8.52 |
| 2022-01-25 | 7.03 |
| 2022-01-24 | 12.48 |
| 2022-01-21 | 11.99 |
| 2022-01-20 | 13.97 |
| 2022-01-19 | 11.99 |
| 2022-01-18 | 12.98 |
| 2022-01-17 | 8.02 |
| 2022-01-14 | 11.00 |
| 2022-01-13 | 13.47 |
| 2022-01-12 | 11.49 |
| 2022-01-11 | 10.50 |
| 2022-01-10 | 10.50 |
| 2022-01-07 | 7.53 |
| 2022-01-06 | 3.56 |
| 2022-01-05 | 0.09 |
| 2022-01-04 | 2.08 |
| 2022-01-03 | 1.58 |
| 2021-12-31 | -1.39 |
| 2021-12-30 | -0.40 |
| 2021-12-29 | -0.40 |
| 2021-12-28 | 1.09 |
| 2021-12-24 | -0.40 |
| 2021-12-23 | 2.08 |
| 2021-12-22 | 1.09 |
| 2021-12-21 | 1.09 |
| 2021-12-20 | 0.09 |
| 2021-12-17 | 5.05 |
| 2021-12-16 | 5.05 |
| 2021-12-15 | 1.58 |
| 2021-12-14 | 2.08 |
| 2021-12-13 | 6.54 |
| 2021-12-10 | 7.53 |
| 2021-12-09 | 8.02 |
| 2021-12-08 | 7.53 |
| 2021-12-07 | 6.54 |
| 2021-12-06 | 3.56 |
| 2021-12-03 | 9.01 |
| 2021-12-02 | 0.59 |
| 2021-12-01 | 0.59 |
| 2021-11-30 | -1.89 |
| 2021-11-29 | -1.89 |
| 2021-11-26 | 0.09 |
| 2021-11-25 | 3.07 |
| 2021-11-24 | 0.59 |
| 2021-11-23 | 3.07 |
| 2021-11-22 | -1.89 |
| 2021-11-19 | 0.09 |
| 2021-11-18 | -2.38 |
| 2021-11-17 | -1.89 |
| 2021-11-16 | -4.37 |
| 2021-11-15 | -4.37 |
| 2021-11-12 | -1.89 |
| 2021-11-11 | 0.59 |
| 2021-11-10 | -4.37 |
| 2021-11-09 | -1.89 |
| 2021-11-08 | -3.87 |
| 2021-11-05 | -6.84 |
| 2021-11-04 | -1.89 |
| 2021-11-03 | -0.90 |
| 2021-11-02 | -2.38 |
| 2021-11-01 | 2.57 |
| 2021-10-29 | 7.03 |
| 2021-10-28 | 4.06 |
| 2021-10-27 | 11.00 |
| 2021-10-26 | 14.46 |
| 2021-10-25 | 15.95 |
| 2021-10-22 | 12.98 |
| 2021-10-21 | 14.46 |
| 2021-10-20 | 12.98 |
| 2021-10-19 | 16.94 |
| 2021-10-18 | 17.44 |
| 2021-10-15 | 12.98 |
| 2021-10-12 | 11.99 |
| 2021-10-11 | 11.00 |
| 2021-10-08 | 15.95 |
| 2021-10-07 | 18.92 |
| 2021-10-06 | 15.46 |
| 2021-10-05 | 16.45 |
| 2021-10-04 | 15.46 |
| 2021-09-30 | 18.92 |
| 2021-09-29 | 16.45 |
| 2021-09-28 | 19.42 |
| 2021-09-27 | 17.93 |
| 2021-09-24 | 25.37 |
| 2021-09-23 | 34.28 |
| 2021-09-21 | 36.27 |
| 2021-09-20 | 33.79 |
| 2021-09-17 | 37.75 |
| 2021-09-16 | 38.74 |
| 2021-09-15 | 43.20 |
| 2021-09-14 | 46.18 |
| 2021-09-13 | 62.53 |
| 2021-09-10 | 60.05 |
| 2021-09-09 | 61.54 |
| 2021-09-08 | 63.02 |
| 2021-09-07 | 56.09 |
| 2021-09-06 | 47.17 |
| 2021-09-03 | 45.19 |
| 2021-09-02 | 50.64 |
| 2021-09-01 | 43.70 |
| 2021-08-31 | 53.61 |
| 2021-08-30 | 44.69 |
| 2021-08-27 | 41.72 |
| 2021-08-26 | 41.22 |
| 2021-08-25 | 38.25 |
| 2021-08-24 | 19.42 |
| 2021-08-23 | 15.46 |
| 2021-08-20 | 8.52 |
| 2021-08-19 | 17.44 |
| 2021-08-18 | 22.39 |
| 2021-08-17 | 19.42 |
| 2021-08-16 | 15.46 |
| 2021-08-13 | 11.00 |
| 2021-08-12 | 14.46 |
| 2021-08-11 | 10.00 |
| 2021-08-10 | 8.52 |
| 2021-08-09 | 11.00 |
| 2021-08-06 | 9.51 |
| 2021-08-05 | 8.52 |
| 2021-08-04 | 12.48 |
| 2021-08-03 | 16.45 |
| 2021-08-02 | 17.93 |
| 2021-07-30 | 17.44 |
| 2021-07-29 | 14.46 |
| 2021-07-28 | 12.98 |
| 2021-07-27 | 8.02 |
| 2021-07-26 | 23.88 |
| 2021-07-23 | 26.36 |
| 2021-07-22 | 10.50 |
| 2021-07-21 | 0.58 |
| 2021-07-20 | 3.43 |
| 2021-07-19 | -7.48 |
| 2021-07-16 | -4.64 |
| 2021-07-15 | -8.43 |
| 2021-07-14 | -7.96 |
| 2021-07-13 | -7.48 |
| 2021-07-12 | -11.28 |
| 2021-07-09 | -15.07 |
| 2021-07-08 | -17.45 |
| 2021-07-07 | -16.02 |
| 2021-07-06 | -16.02 |
| 2021-07-05 | -16.50 |
| 2021-07-02 | -16.02 |
| 2021-06-30 | -14.13 |
| 2021-06-29 | -14.60 |
| 2021-06-28 | -13.18 |
| 2021-06-25 | -14.13 |
| 2021-06-24 | -13.18 |
| 2021-06-23 | -13.65 |
| 2021-06-22 | -15.07 |
| 2021-06-21 | -14.60 |
| 2021-06-18 | -15.07 |
| 2021-06-17 | -13.18 |
| 2021-06-16 | -12.23 |
| 2021-06-15 | -13.18 |
| 2021-06-11 | -11.28 |
| 2021-06-10 | -11.28 |
| 2021-06-09 | -11.75 |
| 2021-06-08 | -11.28 |
| 2021-06-07 | -11.28 |
| 2021-06-04 | -13.18 |
| 2021-06-03 | -13.18 |
| 2021-06-02 | -12.70 |
| 2021-06-01 | -13.65 |
| 2021-05-31 | -13.65 |
| 2021-05-28 | -10.33 |
| 2021-05-27 | -10.80 |
| 2021-05-26 | -13.65 |
| 2021-05-25 | -14.13 |
| 2021-05-24 | -14.60 |
| 2021-05-21 | -14.13 |
| 2021-05-20 | -13.65 |
| 2021-05-18 | -10.80 |
| 2021-05-17 | -13.18 |
| 2021-05-14 | -12.23 |
| 2021-05-13 | -12.23 |
| 2021-05-12 | -8.43 |
| 2021-05-11 | -6.53 |
| 2021-05-10 | -2.74 |
| 2021-05-07 | -9.86 |
| 2021-05-06 | -10.33 |
| 2021-05-05 | -12.70 |
| 2021-05-04 | -12.70 |
| 2021-05-03 | -15.07 |
| 2021-04-30 | -13.18 |
| 2021-04-29 | -7.96 |
| 2021-04-28 | -8.43 |
| 2021-04-27 | -9.38 |
| 2021-04-26 | -10.33 |
| 2021-04-23 | -7.01 |
| 2021-04-22 | -6.53 |
| 2021-04-21 | -4.64 |
| 2021-04-20 | -2.74 |
| 2021-04-19 | -2.74 |
| 2021-04-16 | -2.74 |
| 2021-04-15 | -3.21 |
| 2021-04-14 | -3.21 |
| 2021-04-13 | -2.74 |
| 2021-04-12 | -3.69 |
| 2021-04-09 | -0.84 |
| 2021-04-08 | -0.37 |
| 2021-04-07 | -4.16 |
| 2021-04-01 | -6.53 |
| 2021-03-31 | -4.16 |
| 2021-03-30 | -12.70 |
| 2021-03-29 | -12.23 |
| 2021-03-26 | -15.07 |
| 2021-03-25 | -16.50 |
| 2021-03-24 | -16.97 |
| 2021-03-23 | -13.65 |
| 2021-03-22 | -11.75 |
| 2021-03-19 | -13.18 |
| 2021-03-18 | -11.28 |
| 2021-03-17 | -10.33 |
| 2021-03-16 | -8.91 |
| 2021-03-15 | -8.43 |
| 2021-03-12 | -12.23 |
| 2021-03-11 | -8.43 |
| 2021-03-10 | -14.13 |
| 2021-03-09 | -13.65 |
| 2021-03-08 | -11.28 |
| 2021-03-05 | -7.96 |
| 2021-03-04 | -6.06 |
| 2021-03-03 | 2.01 |
| 2021-03-02 | -1.79 |
| 2021-03-01 | 7.22 |
| 2021-02-26 | 8.65 |
| 2021-02-25 | 8.65 |
| 2021-02-24 | 2.48 |
| 2021-02-23 | 11.02 |
| 2021-02-22 | 9.12 |
| 2021-02-19 | -9.86 |
| 2021-02-18 | -19.82 |
| 2021-02-17 | -19.82 |
| 2021-02-16 | -20.77 |
| 2021-02-11 | -26.46 |
| 2021-02-10 | -26.46 |
| 2021-02-09 | -27.41 |
| 2021-02-08 | -28.36 |
| 2021-02-05 | -28.83 |
| 2021-02-04 | -29.31 |
| 2021-02-03 | -27.41 |
| 2021-02-02 | -26.94 |
| 2021-02-01 | -27.88 |
| 2021-01-29 | -28.83 |
| 2021-01-28 | -28.36 |
| 2021-01-27 | -25.04 |
| 2021-01-26 | -24.56 |
| 2021-01-25 | -23.14 |
| 2021-01-22 | -22.67 |
| 2021-01-21 | -19.82 |
| 2021-01-20 | -18.40 |
| 2021-01-19 | -18.87 |
| 2021-01-18 | -17.92 |
| 2021-01-15 | -21.72 |
| 2021-01-14 | -21.24 |
| 2021-01-13 | -21.72 |
| 2021-01-12 | -23.14 |
| 2021-01-11 | -27.88 |
| 2021-01-08 | -27.88 |
| 2021-01-07 | -26.94 |
| 2021-01-06 | -29.31 |
| 2021-01-05 | -30.26 |
| 2021-01-04 | -33.10 |
| 2020-12-31 | -35.00 |
| 2020-12-30 | -34.53 |
| 2020-12-29 | -34.53 |
| 2020-12-28 | -33.10 |
| 2020-12-24 | -35.00 |
| 2020-12-23 | -35.00 |
| 2020-12-22 | -36.90 |
| 2020-12-21 | -32.15 |
| 2020-12-18 | -30.26 |
| 2020-12-17 | -37.37 |
| 2020-12-16 | -37.85 |
| 2020-12-15 | -37.85 |
| 2020-12-14 | -37.85 |
| 2020-12-11 | -37.37 |
| 2020-12-10 | -36.90 |
| 2020-12-09 | -37.37 |
| 2020-12-08 | -36.90 |
| 2020-12-07 | -35.00 |
| 2020-12-04 | -35.48 |
| 2020-12-03 | -34.05 |
| 2020-12-02 | -33.58 |
| 2020-12-01 | -33.58 |
| 2020-11-30 | -33.10 |
| 2020-11-27 | -32.63 |
| 2020-11-26 | -33.10 |
| 2020-11-25 | -33.10 |
| 2020-11-24 | -33.10 |
| 2020-11-23 | -33.58 |
| 2020-11-20 | -35.48 |
| 2020-11-19 | -35.48 |
| 2020-11-18 | -35.00 |
| 2020-11-17 | -35.95 |
| 2020-11-16 | -35.00 |
| 2020-11-13 | -36.90 |
| 2020-11-12 | -35.48 |
| 2020-11-11 | -34.05 |
| 2020-11-10 | -37.85 |
| 2020-11-09 | -38.32 |
| 2020-11-06 | -38.80 |
| 2020-11-05 | -38.80 |
| 2020-11-04 | -39.27 |
| 2020-11-03 | -38.32 |
| 2020-11-02 | -39.27 |
| 2020-10-30 | -40.69 |
| 2020-10-29 | -40.22 |
| 2020-10-28 | -39.75 |
| 2020-10-27 | -38.80 |
| 2020-10-23 | -37.37 |
| 2020-10-22 | -38.80 |
| 2020-10-21 | -37.85 |
| 2020-10-20 | -37.85 |
| 2020-10-19 | -37.85 |
| 2020-10-16 | -37.85 |
| 2020-10-15 | -37.85 |
| 2020-10-14 | -37.85 |
| 2020-10-12 | -39.27 |
| 2020-10-09 | -40.22 |
| 2020-10-08 | -39.27 |
| 2020-10-07 | -41.64 |
| 2020-10-06 | -40.69 |
| 2020-10-05 | -42.12 |
| 2020-09-30 | -41.17 |
| 2020-09-29 | -41.17 |
| 2020-09-28 | -41.17 |
| 2020-09-25 | -41.17 |
| 2020-09-24 | -39.75 |
| 2020-09-23 | -39.75 |
| 2020-09-22 | -36.90 |
| 2020-09-21 | -36.90 |
| 2020-09-18 | -37.37 |
| 2020-09-17 | -36.90 |
| 2020-09-16 | -36.90 |
| 2020-09-15 | -36.42 |
| 2020-09-14 | -37.37 |
| 2020-09-11 | -36.90 |
| 2020-09-10 | -36.42 |
| 2020-09-09 | -34.53 |
| 2020-09-08 | -34.05 |
| 2020-09-07 | -34.05 |
| 2020-09-04 | -35.00 |
| 2020-09-03 | -35.48 |
| 2020-09-02 | -36.42 |
| 2020-09-01 | -36.90 |
| 2020-08-31 | -36.90 |
| 2020-08-28 | -38.80 |
| 2020-08-27 | -38.80 |
| 2020-08-26 | -37.37 |
| 2020-08-25 | -36.90 |
| 2020-08-24 | -36.42 |
| 2020-08-21 | -35.48 |
| 2020-08-20 | -35.95 |
| 2020-08-19 | -35.48 |
| 2020-08-18 | -35.48 |
| 2020-08-17 | -35.48 |
| 2020-08-14 | -35.95 |
| 2020-08-13 | -35.95 |
| 2020-08-12 | -36.42 |
| 2020-08-11 | -35.95 |
| 2020-08-10 | -35.95 |
| 2020-08-07 | -37.37 |
| 2020-08-06 | -36.90 |
| 2020-08-05 | -35.95 |
| 2020-08-04 | -35.95 |
| 2020-08-03 | -37.37 |
| 2020-07-31 | -37.85 |
| 2020-07-30 | -37.37 |
| 2020-07-29 | -37.37 |
| 2020-07-28 | -37.85 |
| 2020-07-27 | -38.32 |
| 2020-07-24 | -36.90 |
| 2020-07-23 | -35.00 |
| 2020-07-22 | -34.95 |
| 2020-07-21 | -33.60 |
| 2020-07-20 | -33.60 |
| 2020-07-17 | -36.29 |
| 2020-07-16 | -36.29 |
| 2020-07-15 | -34.95 |
| 2020-07-14 | -34.50 |
| 2020-07-13 | -34.50 |
| 2020-07-10 | -35.84 |
| 2020-07-09 | -33.15 |
| 2020-07-08 | -37.19 |
| 2020-07-07 | -38.98 |
| 2020-07-06 | -36.74 |
| 2020-07-03 | -41.23 |
| 2020-07-02 | -43.02 |
| 2020-06-30 | -44.82 |
| 2020-06-29 | -45.26 |
| 2020-06-26 | -44.37 |
| 2020-06-24 | -43.92 |
| 2020-06-23 | -43.92 |
| 2020-06-22 | -43.92 |
| 2020-06-19 | -42.57 |
| 2020-06-18 | -43.92 |
| 2020-06-17 | -44.37 |
| 2020-06-16 | -44.37 |
| 2020-06-15 | -44.82 |
| 2020-06-12 | -43.92 |
| 2020-06-11 | -43.92 |
| 2020-06-10 | -43.02 |
| 2020-06-09 | -42.12 |
| 2020-06-08 | -43.02 |
| 2020-06-05 | -43.47 |
| 2020-06-04 | -43.92 |
| 2020-06-03 | -43.47 |
| 2020-06-02 | -43.92 |
| 2020-06-01 | -44.37 |
| 2020-05-29 | -46.16 |
| 2020-05-28 | -47.06 |
| 2020-05-27 | -45.71 |
| 2020-05-26 | -45.71 |
| 2020-05-25 | -45.71 |
| 2020-05-22 | -45.71 |
| 2020-05-21 | -43.02 |
| 2020-05-20 | -42.12 |
| 2020-05-19 | -41.68 |
| 2020-05-18 | -42.57 |
| 2020-05-15 | -42.57 |
| 2020-05-14 | -42.12 |
| 2020-05-13 | -40.33 |
| 2020-05-12 | -41.68 |
| 2020-05-11 | -41.68 |
| 2020-05-08 | -42.12 |
| 2020-05-07 | -42.57 |
| 2020-05-06 | -41.68 |
| 2020-05-05 | -42.57 |
| 2020-05-04 | -42.12 |
| 2020-04-29 | -39.43 |
| 2020-04-28 | -40.78 |
| 2020-04-27 | -40.33 |
| 2020-04-24 | -40.78 |
| 2020-04-23 | -40.78 |
| 2020-04-22 | -40.33 |
| 2020-04-21 | -39.88 |
| 2020-04-20 | -38.09 |
| 2020-04-17 | -38.98 |
| 2020-04-16 | -39.88 |
| 2020-04-15 | -37.64 |
| 2020-04-14 | -36.74 |
| 2020-04-09 | -35.84 |
| 2020-04-08 | -37.64 |
| 2020-04-07 | -37.19 |
| 2020-04-06 | -39.43 |
| 2020-04-03 | -39.43 |
| 2020-04-02 | -38.98 |
| 2020-04-01 | -40.33 |
| 2020-03-31 | -38.98 |
| 2020-03-30 | -39.88 |
| 2020-03-27 | -37.19 |
| 2020-03-26 | -38.54 |
| 2020-03-25 | -38.98 |
| 2020-03-24 | -40.78 |
| 2020-03-23 | -41.68 |
| 2020-03-20 | -38.54 |
| 2020-03-19 | -39.88 |
| 2020-03-18 | -38.09 |
| 2020-03-17 | -36.74 |
| 2020-03-16 | -37.19 |
| 2020-03-13 | -34.50 |
| 2020-03-12 | -33.60 |
| 2020-03-11 | -32.70 |
| 2020-03-10 | -32.25 |
| 2020-03-09 | -32.70 |
| 2020-03-06 | -30.01 |
| 2020-03-05 | -27.77 |
| 2020-03-04 | -28.66 |
| 2020-03-03 | -28.66 |
| 2020-03-02 | -28.22 |
| 2020-02-28 | -32.25 |
| 2020-02-27 | -30.46 |
| 2020-02-26 | -30.46 |
| 2020-02-25 | -32.25 |
| 2020-02-24 | -31.36 |
| 2020-02-21 | -30.46 |
| 2020-02-20 | -29.56 |
| 2020-02-19 | -29.56 |
| 2020-02-18 | -29.56 |
| 2020-02-17 | -28.22 |
| 2020-02-14 | -29.11 |
| 2020-02-13 | -29.11 |
| 2020-02-12 | -29.11 |
| 2020-02-11 | -29.11 |
| 2020-02-10 | -29.56 |
| 2020-02-07 | -30.01 |
| 2020-02-06 | -29.56 |
| 2020-02-05 | -31.36 |
| 2020-02-04 | -31.36 |
| 2020-02-03 | -32.70 |
| 2020-01-31 | -31.81 |
| 2020-01-30 | -30.91 |
| 2020-01-29 | -29.56 |
| 2020-01-24 | -25.08 |
| 2020-01-23 | -24.63 |
| 2020-01-22 | -23.73 |
| 2020-01-21 | -24.63 |
| 2020-01-20 | -23.28 |
| 2020-01-17 | -22.38 |
| 2020-01-16 | -23.28 |
| 2020-01-15 | -23.73 |
| 2020-01-14 | -22.83 |
| 2020-01-13 | -22.38 |
| 2020-01-10 | -22.38 |
| 2020-01-09 | -21.94 |
| 2020-01-08 | -22.83 |
| 2020-01-07 | -20.59 |
| 2020-01-06 | -20.59 |
| 2020-01-03 | -19.24 |
| 2020-01-02 | -19.69 |
| 2019-12-31 | -21.49 |
| 2019-12-30 | -21.49 |
| 2019-12-27 | -21.49 |
| 2019-12-24 | -22.83 |
| 2019-12-23 | -21.94 |
| 2019-12-20 | -21.49 |
| 2019-12-19 | -21.94 |
| 2019-12-18 | -21.49 |
| 2019-12-17 | -21.49 |
| 2019-12-16 | -23.28 |
| 2019-12-13 | -24.63 |
| 2019-12-12 | -25.97 |
| 2019-12-11 | -26.42 |
| 2019-12-10 | -26.87 |
| 2019-12-09 | -26.87 |
| 2019-12-06 | -27.32 |
| 2019-12-05 | -26.87 |
| 2019-12-04 | -27.32 |
| 2019-12-03 | -27.77 |
| 2019-12-02 | -28.22 |
| 2019-11-29 | -26.87 |
| 2019-11-28 | -27.32 |
| 2019-11-27 | -27.32 |
| 2019-11-26 | -25.97 |
| 2019-11-25 | -26.42 |
| 2019-11-22 | -27.32 |
| 2019-11-21 | -28.22 |
| 2019-11-20 | -27.32 |
| 2019-11-19 | -26.42 |
| 2019-11-18 | -26.42 |
| 2019-11-15 | -26.87 |
| 2019-11-14 | -27.32 |
| 2019-11-13 | -26.42 |
| 2019-11-12 | -24.63 |
| 2019-11-11 | -25.08 |
| 2019-11-08 | -23.28 |
| 2019-11-07 | -22.83 |
| 2019-11-06 | -23.73 |
| 2019-11-05 | -23.28 |
| 2019-11-04 | -23.73 |
| 2019-11-01 | -25.52 |
| 2019-10-31 | -25.52 |
| 2019-10-30 | -24.18 |
| 2019-10-29 | -23.28 |
| 2019-10-28 | -22.38 |
| 2019-10-25 | -23.28 |
| 2019-10-24 | -22.38 |
| 2019-10-23 | -23.73 |
| 2019-10-22 | -22.83 |
| 2019-10-21 | -22.38 |
| 2019-10-18 | -22.83 |
| 2019-10-17 | -22.38 |
| 2019-10-16 | -22.83 |
| 2019-10-15 | -22.38 |
| 2019-10-14 | -21.94 |
| 2019-10-11 | -23.28 |
| 2019-10-10 | -24.63 |
| 2019-10-09 | -25.08 |
| 2019-10-08 | -24.18 |
| 2019-10-04 | -24.18 |
| 2019-10-03 | -23.73 |
| 2019-10-02 | -23.73 |
| 2019-09-30 | -21.04 |
| 2019-09-27 | -21.04 |
| 2019-09-26 | -22.38 |
| 2019-09-25 | -21.94 |
| 2019-09-24 | -21.49 |
| 2019-09-23 | -19.24 |
| 2019-09-20 | -19.24 |
| 2019-09-19 | -19.24 |
| 2019-09-18 | -18.79 |
| 2019-09-17 | -18.35 |
| 2019-09-16 | -16.55 |
| 2019-09-13 | -16.55 |
| 2019-09-12 | -16.55 |
| 2019-09-11 | -15.65 |
| 2019-09-10 | -19.24 |
| 2019-09-09 | -18.79 |
| 2019-09-06 | -19.24 |
| 2019-09-05 | -19.24 |
| 2019-09-04 | -19.69 |
| 2019-09-03 | -21.04 |
| 2019-09-02 | -21.04 |
| 2019-08-30 | -21.49 |
| 2019-08-29 | -21.94 |
| 2019-08-28 | -23.28 |
| 2019-08-27 | -22.38 |
| 2019-08-26 | -23.73 |
| 2019-08-23 | -21.04 |
| 2019-08-22 | -21.04 |
| 2019-08-21 | -21.49 |
| 2019-08-20 | -21.49 |
| 2019-08-19 | -21.49 |
| 2019-08-16 | -22.38 |
| 2019-08-15 | -21.94 |
| 2019-08-14 | -21.94 |
| 2019-08-13 | -21.04 |
| 2019-08-12 | -19.69 |
| 2019-08-09 | -21.49 |
| 2019-08-08 | -20.14 |
| 2019-08-07 | -20.59 |
| 2019-08-06 | -20.14 |
| 2019-08-05 | -18.35 |
| 2019-08-02 | -15.65 |
| 2019-08-01 | -14.76 |
| 2019-07-31 | -13.86 |
| 2019-07-30 | -14.31 |
| 2019-07-29 | -12.96 |
| 2019-07-26 | -12.51 |
| 2019-07-25 | -11.62 |
| 2019-07-24 | -12.51 |
| 2019-07-23 | -12.51 |
| 2019-07-22 | -12.50 |
| 2019-07-19 | -11.21 |
| 2019-07-18 | -12.50 |
| 2019-07-17 | -12.07 |
| 2019-07-16 | -12.07 |
| 2019-07-15 | -12.50 |
| 2019-07-12 | -12.07 |
| 2019-07-11 | -11.21 |
| 2019-07-10 | -12.07 |
| 2019-07-09 | -12.93 |
| 2019-07-08 | -12.50 |
| 2019-07-05 | -10.78 |
| 2019-07-04 | -10.34 |
| 2019-07-03 | -9.48 |
| 2019-07-02 | -9.05 |
| 2019-06-28 | -9.91 |
| 2019-06-27 | -10.34 |
| 2019-06-26 | -10.78 |
| 2019-06-25 | -9.91 |
| 2019-06-24 | -9.48 |
| 2019-06-21 | -6.90 |
| 2019-06-20 | -9.91 |
| 2019-06-19 | -10.34 |
| 2019-06-18 | -11.64 |
| 2019-06-17 | -12.07 |
| 2019-06-14 | -11.64 |
| 2019-06-13 | -11.21 |
| 2019-06-12 | -10.78 |
| 2019-06-11 | -9.91 |
| 2019-06-10 | -12.50 |
| 2019-06-06 | -12.50 |
| 2019-06-05 | -12.07 |
| 2019-06-04 | -11.21 |
| 2019-06-03 | -10.34 |
| 2019-05-31 | -9.91 |
| 2019-05-30 | -11.21 |
| 2019-05-29 | -10.34 |
| 2019-05-28 | -10.78 |
| 2019-05-27 | -16.38 |
| 2019-05-24 | -15.95 |
| 2019-05-23 | -15.95 |
| 2019-05-22 | -14.66 |
| 2019-05-21 | -14.22 |
| 2019-05-20 | -15.09 |
| 2019-05-17 | -14.66 |
| 2019-05-16 | -12.50 |
| 2019-05-15 | -13.79 |
| 2019-05-14 | -14.22 |
| 2019-05-10 | -12.50 |
| 2019-05-09 | -12.07 |
| 2019-05-08 | -10.34 |
| 2019-05-07 | -11.21 |
| 2019-05-06 | -9.48 |
| 2019-05-03 | -6.03 |
| 2019-05-02 | -8.19 |
| 2019-04-30 | -6.47 |
| 2019-04-29 | -6.03 |
| 2019-04-26 | -7.76 |
| 2019-04-25 | -5.60 |
| 2019-04-24 | -3.88 |
| 2019-04-23 | -3.88 |
| 2019-04-18 | -0.86 |
| 2019-04-17 | -0.43 |
| 2019-04-16 | -0.86 |
| 2019-04-15 | -2.16 |
| 2019-04-12 | -1.29 |
| 2019-04-11 | -0.43 |
| 2019-04-10 | 1.29 |
| 2019-04-09 | 1.72 |
| 2019-04-08 | 0.86 |
| 2019-04-04 | -2.16 |
| 2019-04-03 | -1.72 |
| 2019-04-02 | -1.72 |
| 2019-04-01 | -0.43 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy