Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -79.61 |
| 2023-01-12 | -79.61 |
| 2023-01-11 | -79.61 |
| 2023-01-10 | -79.61 |
| 2023-01-09 | -79.61 |
| 2023-01-06 | -79.61 |
| 2023-01-05 | -79.61 |
| 2023-01-04 | -79.61 |
| 2023-01-03 | -79.61 |
| 2022-12-30 | -79.61 |
| 2022-12-29 | -79.61 |
| 2022-12-28 | -79.61 |
| 2022-12-23 | -79.61 |
| 2022-12-22 | -79.61 |
| 2022-12-21 | -79.61 |
| 2022-12-20 | -79.61 |
| 2022-12-19 | -79.61 |
| 2022-12-16 | -79.61 |
| 2022-12-15 | -79.61 |
| 2022-12-14 | -79.61 |
| 2022-12-13 | -79.61 |
| 2022-12-12 | -79.61 |
| 2022-12-09 | -79.61 |
| 2022-12-08 | -79.61 |
| 2022-12-07 | -79.61 |
| 2022-12-06 | -79.61 |
| 2022-12-05 | -79.61 |
| 2022-12-02 | -79.61 |
| 2022-12-01 | -79.61 |
| 2022-11-30 | -79.61 |
| 2022-11-29 | -79.61 |
| 2022-11-28 | -79.61 |
| 2022-11-25 | -79.61 |
| 2022-11-24 | -79.61 |
| 2022-11-23 | -79.61 |
| 2022-11-22 | -79.61 |
| 2022-11-21 | -79.61 |
| 2022-11-18 | -79.61 |
| 2022-11-17 | -79.61 |
| 2022-11-16 | -79.61 |
| 2022-11-15 | -79.61 |
| 2022-11-14 | -79.61 |
| 2022-11-11 | -79.61 |
| 2022-11-10 | -79.61 |
| 2022-11-09 | -79.61 |
| 2022-11-08 | -79.61 |
| 2022-11-07 | -79.61 |
| 2022-11-04 | -79.61 |
| 2022-11-03 | -79.61 |
| 2022-11-02 | -79.61 |
| 2022-11-01 | -79.61 |
| 2022-10-31 | -79.61 |
| 2022-10-28 | -79.61 |
| 2022-10-27 | -79.61 |
| 2022-10-26 | -79.61 |
| 2022-10-25 | -79.61 |
| 2022-10-24 | -79.61 |
| 2022-10-21 | -79.61 |
| 2022-10-20 | -79.61 |
| 2022-10-19 | -79.61 |
| 2022-10-18 | -79.61 |
| 2022-10-17 | -79.61 |
| 2022-10-14 | -79.61 |
| 2022-10-13 | -79.61 |
| 2022-10-12 | -79.61 |
| 2022-10-11 | -79.61 |
| 2022-10-10 | -79.61 |
| 2022-10-07 | -79.61 |
| 2022-10-06 | -79.61 |
| 2022-10-05 | -79.61 |
| 2022-10-03 | -79.61 |
| 2022-09-30 | -79.61 |
| 2022-09-29 | -79.61 |
| 2022-09-28 | -79.61 |
| 2022-09-27 | -79.61 |
| 2022-09-26 | -79.61 |
| 2022-09-23 | -79.61 |
| 2022-09-22 | -79.61 |
| 2022-09-21 | -79.61 |
| 2022-09-20 | -79.61 |
| 2022-09-19 | -79.61 |
| 2022-09-16 | -79.61 |
| 2022-09-15 | -79.61 |
| 2022-09-14 | -79.61 |
| 2022-09-13 | -79.61 |
| 2022-09-09 | -79.61 |
| 2022-09-08 | -79.61 |
| 2022-09-07 | -79.61 |
| 2022-09-06 | -79.61 |
| 2022-09-05 | -79.61 |
| 2022-09-02 | -79.61 |
| 2022-09-01 | -79.61 |
| 2022-08-31 | -79.61 |
| 2022-08-30 | -79.61 |
| 2022-08-29 | -79.61 |
| 2022-08-26 | -79.61 |
| 2022-08-25 | -79.61 |
| 2022-08-24 | -79.61 |
| 2022-08-23 | -79.61 |
| 2022-08-22 | -79.61 |
| 2022-08-19 | -79.61 |
| 2022-08-18 | -79.61 |
| 2022-08-17 | -79.61 |
| 2022-08-16 | -79.61 |
| 2022-08-15 | -79.61 |
| 2022-08-12 | -79.61 |
| 2022-08-11 | -79.61 |
| 2022-08-10 | -79.61 |
| 2022-08-09 | -79.61 |
| 2022-08-08 | -79.61 |
| 2022-08-05 | -79.61 |
| 2022-08-04 | -79.61 |
| 2022-08-03 | -79.61 |
| 2022-08-02 | -79.61 |
| 2022-08-01 | -79.61 |
| 2022-07-29 | -79.61 |
| 2022-07-28 | -79.61 |
| 2022-07-27 | -79.61 |
| 2022-07-26 | -79.61 |
| 2022-07-25 | -79.61 |
| 2022-07-22 | -79.61 |
| 2022-07-21 | -79.61 |
| 2022-07-20 | -79.61 |
| 2022-07-19 | -79.61 |
| 2022-07-18 | -79.61 |
| 2022-07-15 | -79.61 |
| 2022-07-14 | -79.61 |
| 2022-07-13 | -79.61 |
| 2022-07-12 | -79.61 |
| 2022-07-11 | -79.61 |
| 2022-07-08 | -79.61 |
| 2022-07-07 | -79.61 |
| 2022-07-06 | -79.61 |
| 2022-07-05 | -79.61 |
| 2022-07-04 | -79.61 |
| 2022-06-30 | -79.61 |
| 2022-06-29 | -79.61 |
| 2022-06-28 | -79.61 |
| 2022-06-27 | -79.61 |
| 2022-06-24 | -79.61 |
| 2022-06-23 | -79.61 |
| 2022-06-22 | -79.61 |
| 2022-06-21 | -79.61 |
| 2022-06-20 | -79.61 |
| 2022-06-17 | -79.61 |
| 2022-06-16 | -79.61 |
| 2022-06-15 | -79.61 |
| 2022-06-14 | -79.61 |
| 2022-06-13 | -79.61 |
| 2022-06-10 | -79.61 |
| 2022-06-09 | -79.61 |
| 2022-06-08 | -79.61 |
| 2022-06-07 | -79.61 |
| 2022-06-06 | -79.61 |
| 2022-06-02 | -79.61 |
| 2022-06-01 | -79.61 |
| 2022-05-31 | -79.61 |
| 2022-05-30 | -79.61 |
| 2022-05-27 | -79.61 |
| 2022-05-26 | -79.61 |
| 2022-05-25 | -79.61 |
| 2022-05-24 | -79.61 |
| 2022-05-23 | -79.61 |
| 2022-05-20 | -79.61 |
| 2022-05-19 | -79.61 |
| 2022-05-18 | -79.61 |
| 2022-05-17 | -79.61 |
| 2022-05-16 | -79.61 |
| 2022-05-13 | -79.61 |
| 2022-05-12 | -79.61 |
| 2022-05-11 | -79.61 |
| 2022-05-10 | -79.61 |
| 2022-05-06 | -79.61 |
| 2022-05-05 | -79.61 |
| 2022-05-04 | -79.61 |
| 2022-05-03 | -79.61 |
| 2022-04-29 | -79.61 |
| 2022-04-28 | -79.61 |
| 2022-04-27 | -79.61 |
| 2022-04-26 | -79.61 |
| 2022-04-25 | -79.61 |
| 2022-04-22 | -79.61 |
| 2022-04-21 | -79.61 |
| 2022-04-20 | -79.61 |
| 2022-04-19 | -79.61 |
| 2022-04-14 | -79.61 |
| 2022-04-13 | -79.61 |
| 2022-04-12 | -79.61 |
| 2022-04-11 | -79.61 |
| 2022-04-08 | -79.61 |
| 2022-04-07 | -79.61 |
| 2022-04-06 | -79.61 |
| 2022-04-04 | -79.61 |
| 2022-04-01 | -79.61 |
| 2022-03-31 | -79.61 |
| 2022-03-30 | -79.61 |
| 2022-03-29 | -79.61 |
| 2022-03-28 | -79.61 |
| 2022-03-25 | -79.61 |
| 2022-03-24 | -79.61 |
| 2022-03-23 | -79.61 |
| 2022-03-22 | -79.61 |
| 2022-03-21 | -79.61 |
| 2022-03-18 | -79.61 |
| 2022-03-17 | -79.61 |
| 2022-03-16 | -79.61 |
| 2022-03-15 | -79.61 |
| 2022-03-14 | -79.61 |
| 2022-03-11 | -79.61 |
| 2022-03-10 | -79.61 |
| 2022-03-09 | -79.61 |
| 2022-03-08 | -79.61 |
| 2022-03-07 | -79.61 |
| 2022-03-04 | -79.61 |
| 2022-03-03 | -79.61 |
| 2022-03-02 | -79.61 |
| 2022-03-01 | -79.61 |
| 2022-02-28 | -79.61 |
| 2022-02-25 | -79.61 |
| 2022-02-24 | -79.61 |
| 2022-02-23 | -79.61 |
| 2022-02-22 | -79.61 |
| 2022-02-21 | -79.61 |
| 2022-02-18 | -79.61 |
| 2022-02-17 | -79.61 |
| 2022-02-16 | -79.61 |
| 2022-02-15 | -79.61 |
| 2022-02-14 | -79.61 |
| 2022-02-11 | -79.61 |
| 2022-02-10 | -79.61 |
| 2022-02-09 | -79.61 |
| 2022-02-08 | -79.61 |
| 2022-02-07 | -79.61 |
| 2022-02-04 | -79.61 |
| 2022-01-31 | -79.61 |
| 2022-01-28 | -79.61 |
| 2022-01-27 | -79.61 |
| 2022-01-26 | -79.61 |
| 2022-01-25 | -79.61 |
| 2022-01-24 | -79.61 |
| 2022-01-21 | -79.61 |
| 2022-01-20 | -79.61 |
| 2022-01-19 | -79.61 |
| 2022-01-18 | -79.61 |
| 2022-01-17 | -79.61 |
| 2022-01-14 | -79.61 |
| 2022-01-13 | -79.61 |
| 2022-01-12 | -79.61 |
| 2022-01-11 | -79.61 |
| 2022-01-10 | -79.61 |
| 2022-01-07 | -79.61 |
| 2022-01-06 | -79.61 |
| 2022-01-05 | -79.61 |
| 2022-01-04 | -79.61 |
| 2022-01-03 | -79.61 |
| 2021-12-31 | -79.61 |
| 2021-12-30 | -79.61 |
| 2021-12-29 | -79.61 |
| 2021-12-28 | -79.61 |
| 2021-12-24 | -79.61 |
| 2021-12-23 | -79.61 |
| 2021-12-22 | -79.61 |
| 2021-12-21 | -79.61 |
| 2021-12-20 | -79.61 |
| 2021-12-17 | -79.61 |
| 2021-12-16 | -79.61 |
| 2021-12-15 | -79.61 |
| 2021-12-14 | -79.61 |
| 2021-12-13 | -79.61 |
| 2021-12-10 | -79.61 |
| 2021-12-09 | -79.61 |
| 2021-12-08 | -79.61 |
| 2021-12-07 | -79.61 |
| 2021-12-06 | -79.61 |
| 2021-12-03 | -79.61 |
| 2021-12-02 | -79.61 |
| 2021-12-01 | -79.61 |
| 2021-11-30 | -79.61 |
| 2021-11-29 | -79.61 |
| 2021-11-26 | -79.61 |
| 2021-11-25 | -79.61 |
| 2021-11-24 | -79.61 |
| 2021-11-23 | -79.61 |
| 2021-11-22 | -79.61 |
| 2021-11-19 | -79.61 |
| 2021-11-18 | -79.61 |
| 2021-11-17 | -79.61 |
| 2021-11-16 | -79.61 |
| 2021-11-15 | -79.61 |
| 2021-11-12 | -79.61 |
| 2021-11-11 | -79.61 |
| 2021-11-10 | -79.61 |
| 2021-11-09 | -79.61 |
| 2021-11-08 | -79.61 |
| 2021-11-05 | -79.61 |
| 2021-11-04 | -79.61 |
| 2021-11-03 | -79.61 |
| 2021-11-02 | -79.61 |
| 2021-11-01 | -79.61 |
| 2021-10-29 | -79.61 |
| 2021-10-28 | -79.61 |
| 2021-10-27 | -79.61 |
| 2021-10-26 | -79.61 |
| 2021-10-25 | -79.61 |
| 2021-10-22 | -79.61 |
| 2021-10-21 | -79.61 |
| 2021-10-20 | -79.61 |
| 2021-10-19 | -79.61 |
| 2021-10-18 | -79.61 |
| 2021-10-15 | -79.61 |
| 2021-10-12 | -79.61 |
| 2021-10-11 | -79.61 |
| 2021-10-08 | -79.61 |
| 2021-10-07 | -79.61 |
| 2021-10-06 | -79.61 |
| 2021-10-05 | -79.61 |
| 2021-10-04 | -79.61 |
| 2021-09-30 | -79.61 |
| 2021-09-29 | -79.61 |
| 2021-09-28 | -79.61 |
| 2021-09-27 | -79.61 |
| 2021-09-24 | -79.61 |
| 2021-09-23 | -79.61 |
| 2021-09-21 | -79.61 |
| 2021-09-20 | -79.61 |
| 2021-09-17 | -79.61 |
| 2021-09-16 | -79.61 |
| 2021-09-15 | -79.61 |
| 2021-09-14 | -79.61 |
| 2021-09-13 | -79.61 |
| 2021-09-10 | -79.61 |
| 2021-09-09 | -79.61 |
| 2021-09-08 | -79.61 |
| 2021-09-07 | -79.61 |
| 2021-09-06 | -79.61 |
| 2021-09-03 | -79.61 |
| 2021-09-02 | -79.61 |
| 2021-09-01 | -79.61 |
| 2021-08-31 | -79.61 |
| 2021-08-30 | -79.61 |
| 2021-08-27 | -79.61 |
| 2021-08-26 | -79.61 |
| 2021-08-25 | -79.61 |
| 2021-08-24 | -79.61 |
| 2021-08-23 | -79.61 |
| 2021-08-20 | -79.61 |
| 2021-08-19 | -79.61 |
| 2021-08-18 | -79.61 |
| 2021-08-17 | -79.61 |
| 2021-08-16 | -79.61 |
| 2021-08-13 | -79.61 |
| 2021-08-12 | -79.61 |
| 2021-08-11 | -79.61 |
| 2021-08-10 | -79.61 |
| 2021-08-09 | -79.61 |
| 2021-08-06 | -79.61 |
| 2021-08-05 | -79.61 |
| 2021-08-04 | -79.61 |
| 2021-08-03 | -79.61 |
| 2021-08-02 | -79.61 |
| 2021-07-30 | -79.61 |
| 2021-07-29 | -79.61 |
| 2021-07-28 | -79.61 |
| 2021-07-27 | -79.61 |
| 2021-07-26 | -79.61 |
| 2021-07-23 | -79.61 |
| 2021-07-22 | -79.61 |
| 2021-07-21 | -79.61 |
| 2021-07-20 | -79.61 |
| 2021-07-19 | -79.61 |
| 2021-07-16 | -79.61 |
| 2021-07-15 | -79.61 |
| 2021-07-14 | -79.61 |
| 2021-07-13 | -79.61 |
| 2021-07-12 | -79.61 |
| 2021-07-09 | -79.61 |
| 2021-07-08 | -79.61 |
| 2021-07-07 | -79.61 |
| 2021-07-06 | -79.61 |
| 2021-07-05 | -79.61 |
| 2021-07-02 | -79.61 |
| 2021-06-30 | -79.61 |
| 2021-06-29 | -79.61 |
| 2021-06-28 | -79.61 |
| 2021-06-25 | -79.61 |
| 2021-06-24 | -79.61 |
| 2021-06-23 | -79.61 |
| 2021-06-22 | -79.61 |
| 2021-06-21 | -79.61 |
| 2021-06-18 | -79.61 |
| 2021-06-17 | -79.61 |
| 2021-06-16 | -79.61 |
| 2021-06-15 | -79.61 |
| 2021-06-11 | -79.61 |
| 2021-06-10 | -79.61 |
| 2021-06-09 | -79.61 |
| 2021-06-08 | -79.61 |
| 2021-06-07 | -79.61 |
| 2021-06-04 | -79.61 |
| 2021-06-03 | -79.61 |
| 2021-06-02 | -79.61 |
| 2021-06-01 | -79.61 |
| 2021-05-31 | -79.61 |
| 2021-05-28 | -79.61 |
| 2021-05-27 | -79.61 |
| 2021-05-26 | -79.61 |
| 2021-05-25 | -79.61 |
| 2021-05-24 | -79.61 |
| 2021-05-21 | -79.61 |
| 2021-05-20 | -79.61 |
| 2021-05-18 | -79.61 |
| 2021-05-17 | -79.61 |
| 2021-05-14 | -79.61 |
| 2021-05-13 | -79.61 |
| 2021-05-12 | -79.61 |
| 2021-05-11 | -79.61 |
| 2021-05-10 | -79.61 |
| 2021-05-07 | -79.61 |
| 2021-05-06 | -79.61 |
| 2021-05-05 | -79.61 |
| 2021-05-04 | -79.61 |
| 2021-05-03 | -79.61 |
| 2021-04-30 | -79.61 |
| 2021-04-29 | -79.61 |
| 2021-04-28 | -79.61 |
| 2021-04-27 | -79.61 |
| 2021-04-26 | -79.61 |
| 2021-04-23 | -79.61 |
| 2021-04-22 | -79.61 |
| 2021-04-21 | -79.61 |
| 2021-04-20 | -79.61 |
| 2021-04-19 | -79.61 |
| 2021-04-16 | -79.61 |
| 2021-04-15 | -79.61 |
| 2021-04-14 | -79.61 |
| 2021-04-13 | -79.61 |
| 2021-04-12 | -79.61 |
| 2021-04-09 | -79.61 |
| 2021-04-08 | -79.61 |
| 2021-04-07 | -79.61 |
| 2021-04-01 | -79.61 |
| 2021-03-31 | -79.61 |
| 2021-03-30 | -79.41 |
| 2021-03-29 | -79.22 |
| 2021-03-26 | -78.82 |
| 2021-03-25 | -79.02 |
| 2021-03-24 | -78.82 |
| 2021-03-23 | -78.82 |
| 2021-03-22 | -79.22 |
| 2021-03-19 | -79.02 |
| 2021-03-18 | -78.63 |
| 2021-03-17 | -78.63 |
| 2021-03-16 | -79.22 |
| 2021-03-15 | -79.22 |
| 2021-03-12 | -79.41 |
| 2021-03-11 | -78.43 |
| 2021-03-10 | -79.41 |
| 2021-03-09 | -80.00 |
| 2021-03-08 | -79.02 |
| 2021-03-05 | -78.43 |
| 2021-03-04 | -77.45 |
| 2021-03-03 | -77.65 |
| 2021-03-02 | -78.04 |
| 2021-03-01 | -76.67 |
| 2021-02-26 | -79.22 |
| 2021-02-25 | -78.43 |
| 2021-02-24 | -78.43 |
| 2021-02-23 | -78.04 |
| 2021-02-22 | -75.88 |
| 2021-02-19 | -75.88 |
| 2021-02-18 | -76.27 |
| 2021-02-17 | -76.27 |
| 2021-02-16 | -76.27 |
| 2021-02-11 | -76.67 |
| 2021-02-10 | -76.08 |
| 2021-02-09 | -76.67 |
| 2021-02-08 | -74.90 |
| 2021-02-05 | -75.88 |
| 2021-02-04 | -76.47 |
| 2021-02-03 | -76.08 |
| 2021-02-02 | -76.47 |
| 2021-02-01 | -75.69 |
| 2021-01-29 | -74.90 |
| 2021-01-28 | -74.71 |
| 2021-01-27 | -73.14 |
| 2021-01-26 | -74.71 |
| 2021-01-25 | -79.80 |
| 2021-01-22 | -79.22 |
| 2021-01-21 | -79.41 |
| 2021-01-20 | -78.82 |
| 2021-01-19 | -80.00 |
| 2021-01-18 | -78.82 |
| 2021-01-15 | -78.82 |
| 2021-01-14 | -78.82 |
| 2021-01-13 | -78.63 |
| 2021-01-12 | -79.02 |
| 2021-01-11 | -78.43 |
| 2021-01-08 | -77.84 |
| 2021-01-07 | -77.65 |
| 2021-01-06 | -77.25 |
| 2021-01-05 | -76.86 |
| 2021-01-04 | -77.84 |
| 2020-12-31 | -77.45 |
| 2020-12-30 | -77.84 |
| 2020-12-29 | -78.04 |
| 2020-12-28 | -76.86 |
| 2020-12-24 | -76.67 |
| 2020-12-23 | -76.67 |
| 2020-12-22 | -76.67 |
| 2020-12-21 | -76.27 |
| 2020-12-18 | -76.08 |
| 2020-12-17 | -76.27 |
| 2020-12-16 | -75.29 |
| 2020-12-15 | -75.69 |
| 2020-12-14 | -75.29 |
| 2020-12-11 | -75.88 |
| 2020-12-10 | -76.08 |
| 2020-12-09 | -75.88 |
| 2020-12-08 | -76.08 |
| 2020-12-07 | -75.88 |
| 2020-12-04 | -75.88 |
| 2020-12-03 | -75.69 |
| 2020-12-02 | -74.51 |
| 2020-12-01 | -75.29 |
| 2020-11-30 | -74.12 |
| 2020-11-27 | -74.31 |
| 2020-11-26 | -75.49 |
| 2020-11-25 | -75.49 |
| 2020-11-24 | -74.12 |
| 2020-11-23 | -76.08 |
| 2020-11-20 | -75.88 |
| 2020-11-19 | -75.69 |
| 2020-11-18 | -75.49 |
| 2020-11-17 | -75.69 |
| 2020-11-16 | -75.29 |
| 2020-11-13 | -75.29 |
| 2020-11-12 | -74.90 |
| 2020-11-11 | -73.14 |
| 2020-11-10 | -74.12 |
| 2020-11-09 | -72.75 |
| 2020-11-06 | -72.75 |
| 2020-11-05 | -71.96 |
| 2020-11-04 | -73.92 |
| 2020-11-03 | -75.49 |
| 2020-11-02 | -74.90 |
| 2020-10-30 | -75.88 |
| 2020-10-29 | -74.71 |
| 2020-10-28 | -75.29 |
| 2020-10-27 | -74.51 |
| 2020-10-23 | -74.12 |
| 2020-10-22 | -74.12 |
| 2020-10-21 | -72.94 |
| 2020-10-20 | -72.55 |
| 2020-10-19 | -76.47 |
| 2020-10-16 | -76.47 |
| 2020-10-15 | -75.29 |
| 2020-10-14 | -75.49 |
| 2020-10-12 | -74.90 |
| 2020-10-09 | -75.88 |
| 2020-10-08 | -74.90 |
| 2020-10-07 | -75.10 |
| 2020-10-06 | -76.47 |
| 2020-10-05 | -76.47 |
| 2020-09-30 | -76.86 |
| 2020-09-29 | -74.51 |
| 2020-09-28 | -72.55 |
| 2020-09-25 | -74.51 |
| 2020-09-24 | -74.51 |
| 2020-09-23 | -74.51 |
| 2020-09-22 | -74.51 |
| 2020-09-21 | -74.51 |
| 2020-09-18 | -74.51 |
| 2020-09-17 | -74.51 |
| 2020-09-16 | -74.51 |
| 2020-09-15 | -74.51 |
| 2020-09-14 | -74.51 |
| 2020-09-11 | -74.51 |
| 2020-09-10 | -74.51 |
| 2020-09-09 | -74.51 |
| 2020-09-08 | -74.51 |
| 2020-09-07 | -74.51 |
| 2020-09-04 | -74.51 |
| 2020-09-03 | -74.51 |
| 2020-09-02 | -74.51 |
| 2020-09-01 | -74.51 |
| 2020-08-31 | -74.51 |
| 2020-08-28 | -74.51 |
| 2020-08-27 | -74.51 |
| 2020-08-26 | -74.51 |
| 2020-08-25 | -74.51 |
| 2020-08-24 | -74.51 |
| 2020-08-21 | -74.51 |
| 2020-08-20 | -74.51 |
| 2020-08-19 | -74.51 |
| 2020-08-18 | -74.51 |
| 2020-08-17 | -74.51 |
| 2020-08-14 | -74.51 |
| 2020-08-13 | -74.51 |
| 2020-08-12 | -74.51 |
| 2020-08-11 | -74.51 |
| 2020-08-10 | -74.51 |
| 2020-08-07 | -74.51 |
| 2020-08-06 | -74.51 |
| 2020-08-05 | -74.51 |
| 2020-08-04 | -74.51 |
| 2020-08-03 | -74.51 |
| 2020-07-31 | -74.51 |
| 2020-07-30 | -74.51 |
| 2020-07-29 | -74.51 |
| 2020-07-28 | -74.51 |
| 2020-07-27 | -74.51 |
| 2020-07-24 | -74.51 |
| 2020-07-23 | -74.51 |
| 2020-07-22 | -74.51 |
| 2020-07-21 | -74.51 |
| 2020-07-20 | -74.51 |
| 2020-07-17 | -74.51 |
| 2020-07-16 | -74.51 |
| 2020-07-15 | -74.51 |
| 2020-07-14 | -74.51 |
| 2020-07-13 | -74.51 |
| 2020-07-10 | -74.51 |
| 2020-07-09 | -74.51 |
| 2020-07-08 | -74.51 |
| 2020-07-07 | -74.71 |
| 2020-07-06 | -73.73 |
| 2020-07-03 | -74.90 |
| 2020-07-02 | -75.69 |
| 2020-06-30 | -76.27 |
| 2020-06-29 | -76.47 |
| 2020-06-26 | -75.10 |
| 2020-06-24 | -75.69 |
| 2020-06-23 | -75.29 |
| 2020-06-22 | -75.29 |
| 2020-06-19 | -74.71 |
| 2020-06-18 | -80.39 |
| 2020-06-17 | -79.80 |
| 2020-06-16 | -79.41 |
| 2020-06-15 | -79.41 |
| 2020-06-12 | -79.41 |
| 2020-06-11 | -78.43 |
| 2020-06-10 | -77.84 |
| 2020-06-09 | -77.65 |
| 2020-06-08 | -77.65 |
| 2020-06-05 | -77.25 |
| 2020-06-04 | -76.86 |
| 2020-06-03 | -77.45 |
| 2020-06-02 | -77.25 |
| 2020-06-01 | -76.86 |
| 2020-05-29 | -76.86 |
| 2020-05-28 | -76.86 |
| 2020-05-27 | -76.67 |
| 2020-05-26 | -76.67 |
| 2020-05-25 | -76.67 |
| 2020-05-22 | -76.27 |
| 2020-05-21 | -74.90 |
| 2020-05-20 | -74.90 |
| 2020-05-19 | -74.31 |
| 2020-05-18 | -73.33 |
| 2020-05-15 | -72.94 |
| 2020-05-14 | -72.75 |
| 2020-05-13 | -72.75 |
| 2020-05-12 | -72.16 |
| 2020-05-11 | -71.57 |
| 2020-05-08 | -71.96 |
| 2020-05-07 | -71.57 |
| 2020-05-06 | -71.37 |
| 2020-05-05 | -71.76 |
| 2020-05-04 | -71.18 |
| 2020-04-29 | -71.18 |
| 2020-04-28 | -71.18 |
| 2020-04-27 | -71.96 |
| 2020-04-24 | -71.76 |
| 2020-04-23 | -71.76 |
| 2020-04-22 | -70.98 |
| 2020-04-21 | -71.18 |
| 2020-04-20 | -70.59 |
| 2020-04-17 | -71.18 |
| 2020-04-16 | -69.80 |
| 2020-04-15 | -71.37 |
| 2020-04-14 | -69.80 |
| 2020-04-09 | -69.80 |
| 2020-04-08 | -70.00 |
| 2020-04-07 | -70.00 |
| 2020-04-06 | -72.16 |
| 2020-04-03 | -70.78 |
| 2020-04-02 | -71.57 |
| 2020-04-01 | -71.57 |
| 2020-03-31 | -71.57 |
| 2020-03-30 | -72.55 |
| 2020-03-27 | -71.37 |
| 2020-03-26 | -70.59 |
| 2020-03-25 | -68.63 |
| 2020-03-24 | -70.59 |
| 2020-03-23 | -70.98 |
| 2020-03-20 | -69.02 |
| 2020-03-19 | -70.00 |
| 2020-03-18 | -67.06 |
| 2020-03-17 | -66.86 |
| 2020-03-16 | -65.69 |
| 2020-03-13 | -63.73 |
| 2020-03-12 | -63.53 |
| 2020-03-11 | -61.76 |
| 2020-03-10 | -61.37 |
| 2020-03-09 | -60.78 |
| 2020-03-06 | -61.76 |
| 2020-03-05 | -61.37 |
| 2020-03-04 | -60.78 |
| 2020-03-03 | -61.18 |
| 2020-03-02 | -60.78 |
| 2020-02-28 | -61.57 |
| 2020-02-27 | -60.98 |
| 2020-02-26 | -61.18 |
| 2020-02-25 | -60.98 |
| 2020-02-24 | -61.18 |
| 2020-02-21 | -59.61 |
| 2020-02-20 | -58.24 |
| 2020-02-19 | -59.02 |
| 2020-02-18 | -58.82 |
| 2020-02-17 | -59.02 |
| 2020-02-14 | -60.20 |
| 2020-02-13 | -60.00 |
| 2020-02-12 | -59.22 |
| 2020-02-11 | -65.69 |
| 2020-02-10 | -66.27 |
| 2020-02-07 | -64.31 |
| 2020-02-06 | -65.29 |
| 2020-02-05 | -63.73 |
| 2020-02-04 | -66.27 |
| 2020-02-03 | -66.27 |
| 2020-01-31 | -66.67 |
| 2020-01-30 | -65.10 |
| 2020-01-29 | -65.69 |
| 2020-01-24 | -62.35 |
| 2020-01-23 | -63.33 |
| 2020-01-22 | -59.61 |
| 2020-01-21 | -59.80 |
| 2020-01-20 | -58.63 |
| 2020-01-17 | -58.24 |
| 2020-01-16 | -58.24 |
| 2020-01-15 | -58.24 |
| 2020-01-14 | -57.65 |
| 2020-01-13 | -57.25 |
| 2020-01-10 | -55.88 |
| 2020-01-09 | -55.69 |
| 2020-01-08 | -57.06 |
| 2020-01-07 | -56.47 |
| 2020-01-06 | -57.25 |
| 2020-01-03 | -57.84 |
| 2020-01-02 | -57.25 |
| 2019-12-31 | -58.04 |
| 2019-12-30 | -51.57 |
| 2019-12-27 | -56.27 |
| 2019-12-24 | -60.59 |
| 2019-12-23 | -60.98 |
| 2019-12-20 | -62.35 |
| 2019-12-19 | -62.75 |
| 2019-12-18 | -63.14 |
| 2019-12-17 | -63.33 |
| 2019-12-16 | -62.94 |
| 2019-12-13 | -64.12 |
| 2019-12-12 | -63.73 |
| 2019-12-11 | -63.53 |
| 2019-12-10 | -63.92 |
| 2019-12-09 | -63.14 |
| 2019-12-06 | -61.96 |
| 2019-12-05 | -61.57 |
| 2019-12-04 | -61.57 |
| 2019-12-03 | -60.39 |
| 2019-12-02 | -62.16 |
| 2019-11-29 | -64.71 |
| 2019-11-28 | -67.06 |
| 2019-11-27 | -60.98 |
| 2019-11-26 | -75.10 |
| 2019-11-25 | -72.75 |
| 2019-11-22 | -72.94 |
| 2019-11-21 | -73.33 |
| 2019-11-20 | -69.61 |
| 2019-11-19 | -69.02 |
| 2019-11-18 | -69.02 |
| 2019-11-15 | -67.65 |
| 2019-11-14 | -66.67 |
| 2019-11-13 | -66.08 |
| 2019-11-12 | -64.51 |
| 2019-11-11 | -65.49 |
| 2019-11-08 | -63.73 |
| 2019-11-07 | -64.51 |
| 2019-11-06 | -65.29 |
| 2019-11-05 | -63.92 |
| 2019-11-04 | -62.16 |
| 2019-11-01 | -61.96 |
| 2019-10-31 | -61.37 |
| 2019-10-30 | -61.37 |
| 2019-10-29 | -60.39 |
| 2019-10-28 | -60.20 |
| 2019-10-25 | -60.98 |
| 2019-10-24 | -60.20 |
| 2019-10-23 | -60.39 |
| 2019-10-22 | -60.00 |
| 2019-10-21 | -59.22 |
| 2019-10-18 | -58.24 |
| 2019-10-17 | -56.86 |
| 2019-10-16 | -58.82 |
| 2019-10-15 | -59.22 |
| 2019-10-14 | -58.43 |
| 2019-10-11 | -59.22 |
| 2019-10-10 | -59.61 |
| 2019-10-09 | -59.61 |
| 2019-10-08 | -57.84 |
| 2019-10-04 | -59.02 |
| 2019-10-03 | -58.82 |
| 2019-10-02 | -60.00 |
| 2019-09-30 | -60.39 |
| 2019-09-27 | -59.02 |
| 2019-09-26 | -59.41 |
| 2019-09-25 | -60.39 |
| 2019-09-24 | -59.61 |
| 2019-09-23 | -56.47 |
| 2019-09-20 | -56.86 |
| 2019-09-19 | -55.49 |
| 2019-09-18 | -54.90 |
| 2019-09-17 | -53.73 |
| 2019-09-16 | -53.33 |
| 2019-09-13 | -53.92 |
| 2019-09-12 | -54.90 |
| 2019-09-11 | -55.29 |
| 2019-09-10 | -53.92 |
| 2019-09-09 | -53.73 |
| 2019-09-06 | -53.14 |
| 2019-09-05 | -53.14 |
| 2019-09-04 | -54.12 |
| 2019-09-03 | -57.25 |
| 2019-09-02 | -55.88 |
| 2019-08-30 | -54.31 |
| 2019-08-29 | -52.55 |
| 2019-08-28 | -52.16 |
| 2019-08-27 | -53.14 |
| 2019-08-26 | -51.76 |
| 2019-08-23 | -49.02 |
| 2019-08-22 | -47.06 |
| 2019-08-21 | -45.10 |
| 2019-08-20 | -45.10 |
| 2019-08-19 | -49.02 |
| 2019-08-16 | -49.02 |
| 2019-08-15 | -54.90 |
| 2019-08-14 | -52.55 |
| 2019-08-13 | -52.94 |
| 2019-08-12 | -52.16 |
| 2019-08-09 | -52.75 |
| 2019-08-08 | -50.00 |
| 2019-08-07 | -51.18 |
| 2019-08-06 | -55.69 |
| 2019-08-05 | -54.12 |
| 2019-08-02 | -50.00 |
| 2019-08-01 | -47.06 |
| 2019-07-31 | -46.08 |
| 2019-07-30 | -44.12 |
| 2019-07-29 | -43.14 |
| 2019-07-26 | -42.16 |
| 2019-07-25 | -44.12 |
| 2019-07-24 | -46.08 |
| 2019-07-23 | -44.12 |
| 2019-07-22 | -46.08 |
| 2019-07-19 | -42.16 |
| 2019-07-18 | -48.04 |
| 2019-07-17 | -49.02 |
| 2019-07-16 | -49.02 |
| 2019-07-15 | -47.06 |
| 2019-07-12 | -40.20 |
| 2019-07-11 | -62.75 |
| 2019-07-10 | -62.75 |
| 2019-07-09 | -62.75 |
| 2019-07-08 | -62.94 |
| 2019-07-05 | -63.14 |
| 2019-07-04 | -61.76 |
| 2019-07-03 | -64.51 |
| 2019-07-02 | -57.65 |
| 2019-06-28 | -53.92 |
| 2019-06-27 | -47.06 |
| 2019-06-26 | -45.10 |
| 2019-06-25 | -46.08 |
| 2019-06-24 | -45.10 |
| 2019-06-21 | -44.12 |
| 2019-06-20 | -43.14 |
| 2019-06-19 | -44.12 |
| 2019-06-18 | -47.06 |
| 2019-06-17 | -45.10 |
| 2019-06-14 | -42.16 |
| 2019-06-13 | -44.12 |
| 2019-06-12 | -43.14 |
| 2019-06-11 | -41.18 |
| 2019-06-10 | -40.20 |
| 2019-06-06 | -43.14 |
| 2019-06-05 | -17.65 |
| 2019-06-04 | -20.59 |
| 2019-06-03 | -16.67 |
| 2019-05-31 | -19.61 |
| 2019-05-30 | -22.55 |
| 2019-05-29 | -22.55 |
| 2019-05-28 | -16.67 |
| 2019-05-27 | -13.73 |
| 2019-05-24 | -19.61 |
| 2019-05-23 | -31.37 |
| 2019-05-22 | -27.45 |
| 2019-05-21 | -27.45 |
| 2019-05-20 | -25.49 |
| 2019-05-17 | -22.55 |
| 2019-05-16 | -21.57 |
| 2019-05-15 | -21.57 |
| 2019-05-14 | -19.61 |
| 2019-05-10 | -17.65 |
| 2019-05-09 | -17.65 |
| 2019-05-08 | -15.69 |
| 2019-05-07 | -11.76 |
| 2019-05-06 | -11.76 |
| 2019-05-03 | -5.88 |
| 2019-05-02 | -5.88 |
| 2019-04-30 | -8.82 |
| 2019-04-29 | -8.82 |
| 2019-04-26 | -7.84 |
| 2019-04-25 | -9.80 |
| 2019-04-24 | -4.90 |
| 2019-04-23 | -2.94 |
| 2019-04-18 | -1.96 |
| 2019-04-17 | -1.96 |
| 2019-04-16 | -1.96 |
| 2019-04-15 | -1.96 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 1.96 |
| 2019-04-10 | 1.96 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 3.92 |
| 2019-04-04 | -2.94 |
| 2019-04-03 | -1.96 |
| 2019-04-02 | -2.94 |
| 2019-04-01 | -1.96 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy