Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-08 | 1,490.56 |
| 2026-01-07 | 1,497.29 |
| 2026-01-06 | 1,488.88 |
| 2026-01-05 | 1,505.69 |
| 2026-01-02 | 1,487.20 |
| 2025-12-31 | 1,405.65 |
| 2025-12-30 | 1,413.22 |
| 2025-12-29 | 1,426.67 |
| 2025-12-24 | 1,494.77 |
| 2025-12-23 | 1,497.29 |
| 2025-12-22 | 1,488.88 |
| 2025-12-19 | 1,390.52 |
| 2025-12-18 | 1,402.29 |
| 2025-12-17 | 1,407.33 |
| 2025-12-16 | 1,377.07 |
| 2025-12-15 | 1,437.60 |
| 2025-12-12 | 1,393.88 |
| 2025-12-11 | 1,411.54 |
| 2025-12-10 | 1,451.89 |
| 2025-12-09 | 1,319.06 |
| 2025-12-08 | 1,322.43 |
| 2025-12-05 | 1,345.97 |
| 2025-12-04 | 1,308.98 |
| 2025-12-03 | 1,307.29 |
| 2025-12-02 | 1,301.41 |
| 2025-12-01 | 1,335.04 |
| 2025-11-28 | 1,277.03 |
| 2025-11-27 | 1,216.50 |
| 2025-11-26 | 1,191.28 |
| 2025-11-25 | 1,184.56 |
| 2025-11-24 | 1,192.12 |
| 2025-11-21 | 1,150.09 |
| 2025-11-20 | 1,222.39 |
| 2025-11-19 | 1,257.69 |
| 2025-11-18 | 1,185.40 |
| 2025-11-17 | 1,310.66 |
| 2025-11-14 | 1,344.28 |
| 2025-11-13 | 1,397.25 |
| 2025-11-12 | 1,330.83 |
| 2025-11-11 | 1,366.98 |
| 2025-11-10 | 1,364.46 |
| 2025-11-07 | 1,282.91 |
| 2025-11-06 | 1,283.76 |
| 2025-11-05 | 1,203.05 |
| 2025-11-04 | 1,208.09 |
| 2025-11-03 | 1,296.37 |
| 2025-10-31 | 1,273.67 |
| 2025-10-30 | 1,281.23 |
| 2025-10-28 | 1,225.75 |
| 2025-10-27 | 1,306.45 |
| 2025-10-24 | 1,286.28 |
| 2025-10-23 | 1,315.70 |
| 2025-10-22 | 1,350.17 |
| 2025-10-21 | 1,422.47 |
| 2025-10-20 | 1,481.31 |
| 2025-10-17 | 1,537.64 |
| 2025-10-16 | 1,588.08 |
| 2025-10-15 | 1,623.39 |
| 2025-10-14 | 1,545.21 |
| 2025-10-13 | 1,577.99 |
| 2025-10-10 | 1,482.15 |
| 2025-10-09 | 1,581.35 |
| 2025-10-08 | 1,631.80 |
| 2025-10-06 | 1,581.35 |
| 2025-10-03 | 1,556.13 |
| 2025-10-02 | 1,616.66 |
| 2025-09-30 | 1,451.05 |
| 2025-09-29 | 1,446.85 |
| 2025-09-26 | 1,371.19 |
| 2025-09-25 | 1,351.85 |
| 2025-09-24 | 1,376.23 |
| 2025-09-23 | 1,377.07 |
| 2025-09-22 | 1,388.00 |
| 2025-09-19 | 1,283.76 |
| 2025-09-18 | 1,230.82 |
| 2025-09-17 | 1,220.84 |
| 2025-09-16 | 1,289.01 |
| 2025-09-15 | 1,341.37 |
| 2025-09-12 | 1,411.20 |
| 2025-09-11 | 1,311.45 |
| 2025-09-10 | 1,333.06 |
| 2025-09-09 | 1,327.24 |
| 2025-09-08 | 1,244.12 |
| 2025-09-05 | 1,226.66 |
| 2025-09-04 | 1,176.79 |
| 2025-09-03 | 1,275.71 |
| 2025-09-02 | 1,196.74 |
| 2025-09-01 | 1,175.96 |
| 2025-08-29 | 1,079.53 |
| 2025-08-28 | 921.60 |
| 2025-08-27 | 907.47 |
| 2025-08-26 | 946.53 |
| 2025-08-25 | 857.59 |
| 2025-08-22 | 810.21 |
| 2025-08-21 | 819.35 |
| 2025-08-20 | 815.20 |
| 2025-08-19 | 826.00 |
| 2025-08-18 | 855.93 |
| 2025-08-15 | 864.24 |
| 2025-08-14 | 885.85 |
| 2025-08-13 | 870.06 |
| 2025-08-12 | 834.32 |
| 2025-08-11 | 843.46 |
| 2025-08-08 | 863.41 |
| 2025-08-07 | 835.15 |
| 2025-08-06 | 789.43 |
| 2025-08-05 | 786.10 |
| 2025-08-04 | 776.96 |
| 2025-08-01 | 736.23 |
| 2025-07-31 | 746.21 |
| 2025-07-30 | 784.44 |
| 2025-07-29 | 749.53 |
| 2025-07-28 | 764.49 |
| 2025-07-25 | 796.08 |
| 2025-07-24 | 746.21 |
| 2025-07-23 | 764.49 |
| 2025-07-22 | 746.21 |
| 2025-07-21 | 728.75 |
| 2025-07-18 | 721.27 |
| 2025-07-17 | 673.06 |
| 2025-07-16 | 715.45 |
| 2025-07-15 | 712.12 |
| 2025-07-14 | 730.41 |
| 2025-07-11 | 701.32 |
| 2025-07-10 | 700.49 |
| 2025-07-09 | 691.34 |
| 2025-07-08 | 707.14 |
| 2025-07-07 | 713.79 |
| 2025-07-04 | 736.23 |
| 2025-07-03 | 741.22 |
| 2025-07-02 | 762.83 |
| 2025-06-30 | 754.52 |
| 2025-06-27 | 718.77 |
| 2025-06-26 | 762.83 |
| 2025-06-25 | 712.96 |
| 2025-06-24 | 731.24 |
| 2025-06-23 | 734.57 |
| 2025-06-20 | 737.89 |
| 2025-06-19 | 728.75 |
| 2025-06-18 | 807.72 |
| 2025-06-17 | 756.18 |
| 2025-06-16 | 821.02 |
| 2025-06-13 | 947.37 |
| 2025-06-12 | 887.52 |
| 2025-06-11 | 890.84 |
| 2025-06-10 | 912.45 |
| 2025-06-09 | 900.82 |
| 2025-06-06 | 930.74 |
| 2025-06-05 | 904.14 |
| 2025-06-04 | 834.32 |
| 2025-06-03 | 838.71 |
| 2025-06-02 | 843.66 |
| 2025-05-30 | 810.66 |
| 2025-05-29 | 779.32 |
| 2025-05-28 | 827.16 |
| 2025-05-27 | 822.21 |
| 2025-05-26 | 823.86 |
| 2025-05-23 | 804.06 |
| 2025-05-22 | 728.17 |
| 2025-05-21 | 693.53 |
| 2025-05-20 | 640.74 |
| 2025-05-19 | 636.61 |
| 2025-05-16 | 609.39 |
| 2025-05-15 | 597.02 |
| 2025-05-14 | 613.52 |
| 2025-05-13 | 628.36 |
| 2025-05-12 | 591.24 |
| 2025-05-09 | 678.68 |
| 2025-05-08 | 651.46 |
| 2025-05-07 | 646.51 |
| 2025-05-06 | 649.81 |
| 2025-05-02 | 592.07 |
| 2025-04-30 | 606.09 |
| 2025-04-29 | 609.39 |
| 2025-04-28 | 606.92 |
| 2025-04-25 | 626.71 |
| 2025-04-24 | 654.76 |
| 2025-04-23 | 634.14 |
| 2025-04-22 | 695.18 |
| 2025-04-17 | 669.61 |
| 2025-04-16 | 726.52 |
| 2025-04-15 | 687.76 |
| 2025-04-14 | 661.36 |
| 2025-04-11 | 613.52 |
| 2025-04-10 | 573.10 |
| 2025-04-09 | 509.58 |
| 2025-04-08 | 424.62 |
| 2025-04-07 | 414.72 |
| 2025-04-03 | 502.16 |
| 2025-04-02 | 508.76 |
| 2025-04-01 | 535.15 |
| 2025-03-31 | 533.50 |
| 2025-03-28 | 498.86 |
| 2025-03-27 | 420.50 |
| 2025-03-26 | 399.05 |
| 2025-03-25 | 381.73 |
| 2025-03-24 | 385.85 |
| 2025-03-21 | 385.85 |
| 2025-03-20 | 409.77 |
| 2025-03-19 | 416.37 |
| 2025-03-18 | 421.32 |
| 2025-03-17 | 385.85 |
| 2025-03-14 | 380.08 |
| 2025-03-13 | 356.16 |
| 2025-03-12 | 353.68 |
| 2025-03-11 | 350.38 |
| 2025-03-10 | 406.47 |
| 2025-03-07 | 380.08 |
| 2025-03-06 | 382.55 |
| 2025-03-05 | 383.38 |
| 2025-03-04 | 342.96 |
| 2025-03-03 | 316.56 |
| 2025-02-28 | 307.49 |
| 2025-02-27 | 343.78 |
| 2025-02-26 | 338.01 |
| 2025-02-25 | 341.31 |
| 2025-02-24 | 347.91 |
| 2025-02-21 | 357.81 |
| 2025-02-20 | 368.53 |
| 2025-02-19 | 340.48 |
| 2025-02-18 | 347.91 |
| 2025-02-17 | 326.46 |
| 2025-02-14 | 356.98 |
| 2025-02-13 | 324.81 |
| 2025-02-12 | 312.44 |
| 2025-02-11 | 329.76 |
| 2025-02-10 | 320.69 |
| 2025-02-07 | 295.94 |
| 2025-02-06 | 291.82 |
| 2025-02-05 | 305.01 |
| 2025-02-04 | 297.59 |
| 2025-02-03 | 295.11 |
| 2025-01-28 | 286.87 |
| 2025-01-27 | 305.84 |
| 2025-01-24 | 290.99 |
| 2025-01-23 | 305.84 |
| 2025-01-22 | 311.61 |
| 2025-01-21 | 256.35 |
| 2025-01-20 | 225.83 |
| 2025-01-17 | 223.35 |
| 2025-01-16 | 233.25 |
| 2025-01-15 | 220.88 |
| 2025-01-14 | 224.18 |
| 2025-01-13 | 238.20 |
| 2025-01-10 | 244.80 |
| 2025-01-09 | 187.06 |
| 2025-01-08 | 187.88 |
| 2025-01-07 | 177.98 |
| 2025-01-06 | 177.98 |
| 2025-01-03 | 188.71 |
| 2025-01-02 | 171.38 |
| 2024-12-31 | 140.04 |
| 2024-12-30 | 136.74 |
| 2024-12-27 | 135.91 |
| 2024-12-24 | 133.44 |
| 2024-12-23 | 129.32 |
| 2024-12-20 | 123.54 |
| 2024-12-19 | 126.02 |
| 2024-12-18 | 126.02 |
| 2024-12-17 | 124.37 |
| 2024-12-16 | 124.37 |
| 2024-12-13 | 130.96 |
| 2024-12-12 | 143.34 |
| 2024-12-11 | 140.86 |
| 2024-12-10 | 126.84 |
| 2024-12-09 | 131.79 |
| 2024-12-06 | 132.61 |
| 2024-12-05 | 133.44 |
| 2024-12-04 | 140.04 |
| 2024-12-03 | 139.21 |
| 2024-12-02 | 140.04 |
| 2024-11-29 | 144.99 |
| 2024-11-28 | 139.21 |
| 2024-11-27 | 151.59 |
| 2024-11-26 | 144.16 |
| 2024-11-25 | 154.06 |
| 2024-11-22 | 149.94 |
| 2024-11-21 | 147.46 |
| 2024-11-20 | 146.64 |
| 2024-11-19 | 147.46 |
| 2024-11-18 | 135.91 |
| 2024-11-15 | 138.39 |
| 2024-11-14 | 135.91 |
| 2024-11-13 | 151.59 |
| 2024-11-12 | 149.94 |
| 2024-11-11 | 159.01 |
| 2024-11-08 | 166.43 |
| 2024-11-07 | 168.91 |
| 2024-11-06 | 170.56 |
| 2024-11-05 | 177.98 |
| 2024-11-04 | 179.63 |
| 2024-11-01 | 188.71 |
| 2024-10-31 | 191.18 |
| 2024-10-30 | 197.78 |
| 2024-10-29 | 149.94 |
| 2024-10-28 | 145.81 |
| 2024-10-25 | 148.29 |
| 2024-10-24 | 154.89 |
| 2024-10-23 | 164.78 |
| 2024-10-22 | 158.19 |
| 2024-10-21 | 154.89 |
| 2024-10-18 | 147.46 |
| 2024-10-17 | 137.56 |
| 2024-10-16 | 138.39 |
| 2024-10-15 | 128.49 |
| 2024-10-14 | 140.86 |
| 2024-10-10 | 127.67 |
| 2024-10-09 | 129.32 |
| 2024-10-08 | 136.74 |
| 2024-10-07 | 153.24 |
| 2024-10-04 | 154.89 |
| 2024-10-03 | 141.69 |
| 2024-10-02 | 154.89 |
| 2024-09-30 | 159.84 |
| 2024-09-27 | 162.31 |
| 2024-09-26 | 163.96 |
| 2024-09-25 | 166.43 |
| 2024-09-24 | 162.31 |
| 2024-09-23 | 161.49 |
| 2024-09-20 | 162.31 |
| 2024-09-19 | 148.29 |
| 2024-09-17 | 149.94 |
| 2024-09-16 | 149.94 |
| 2024-09-13 | 142.51 |
| 2024-09-12 | 137.56 |
| 2024-09-11 | 135.09 |
| 2024-09-10 | 132.61 |
| 2024-09-09 | 131.79 |
| 2024-09-05 | 134.26 |
| 2024-09-04 | 132.61 |
| 2024-09-03 | 138.39 |
| 2024-09-02 | 136.74 |
| 2024-08-30 | 144.16 |
| 2024-08-29 | 143.34 |
| 2024-08-28 | 169.73 |
| 2024-08-27 | 175.51 |
| 2024-08-26 | 179.63 |
| 2024-08-23 | 172.21 |
| 2024-08-22 | 187.88 |
| 2024-08-21 | 187.88 |
| 2024-08-20 | 178.81 |
| 2024-08-19 | 182.93 |
| 2024-08-16 | 162.31 |
| 2024-08-15 | 165.61 |
| 2024-08-14 | 168.91 |
| 2024-08-13 | 173.86 |
| 2024-08-12 | 177.16 |
| 2024-08-09 | 176.33 |
| 2024-08-08 | 172.21 |
| 2024-08-07 | 173.03 |
| 2024-08-06 | 171.38 |
| 2024-08-05 | 168.08 |
| 2024-08-02 | 191.18 |
| 2024-08-01 | 193.66 |
| 2024-07-31 | 183.76 |
| 2024-07-30 | 167.26 |
| 2024-07-29 | 165.61 |
| 2024-07-26 | 165.61 |
| 2024-07-25 | 156.54 |
| 2024-07-24 | 174.68 |
| 2024-07-23 | 168.08 |
| 2024-07-22 | 174.68 |
| 2024-07-19 | 175.51 |
| 2024-07-18 | 207.68 |
| 2024-07-17 | 196.95 |
| 2024-07-16 | 190.36 |
| 2024-07-15 | 186.23 |
| 2024-07-12 | 182.11 |
| 2024-07-11 | 177.98 |
| 2024-07-10 | 173.86 |
| 2024-07-09 | 179.63 |
| 2024-07-08 | 177.16 |
| 2024-07-05 | 175.51 |
| 2024-07-04 | 163.96 |
| 2024-07-03 | 153.24 |
| 2024-07-02 | 154.06 |
| 2024-06-28 | 143.34 |
| 2024-06-27 | 134.26 |
| 2024-06-26 | 144.16 |
| 2024-06-25 | 149.11 |
| 2024-06-24 | 149.94 |
| 2024-06-21 | 151.59 |
| 2024-06-20 | 153.24 |
| 2024-06-19 | 150.76 |
| 2024-06-18 | 140.04 |
| 2024-06-17 | 139.21 |
| 2024-06-14 | 141.69 |
| 2024-06-13 | 139.21 |
| 2024-06-12 | 143.34 |
| 2024-06-11 | 146.64 |
| 2024-06-07 | 171.38 |
| 2024-06-06 | 160.66 |
| 2024-06-05 | 149.11 |
| 2024-06-04 | 156.54 |
| 2024-06-03 | 152.41 |
| 2024-05-31 | 153.24 |
| 2024-05-30 | 149.82 |
| 2024-05-29 | 157.88 |
| 2024-05-28 | 168.36 |
| 2024-05-27 | 171.58 |
| 2024-05-24 | 156.27 |
| 2024-05-23 | 155.46 |
| 2024-05-22 | 174.00 |
| 2024-05-21 | 186.09 |
| 2024-05-20 | 199.79 |
| 2024-05-17 | 164.33 |
| 2024-05-16 | 162.71 |
| 2024-05-14 | 155.46 |
| 2024-05-13 | 154.66 |
| 2024-05-10 | 165.94 |
| 2024-05-09 | 149.02 |
| 2024-05-08 | 146.60 |
| 2024-05-07 | 144.99 |
| 2024-05-06 | 148.21 |
| 2024-05-03 | 140.15 |
| 2024-05-02 | 146.60 |
| 2024-04-30 | 139.34 |
| 2024-04-29 | 156.27 |
| 2024-04-26 | 158.69 |
| 2024-04-25 | 160.30 |
| 2024-04-24 | 165.94 |
| 2024-04-23 | 162.71 |
| 2024-04-22 | 173.19 |
| 2024-04-19 | 194.14 |
| 2024-04-18 | 200.59 |
| 2024-04-17 | 190.11 |
| 2024-04-16 | 195.76 |
| 2024-04-15 | 197.37 |
| 2024-04-12 | 225.57 |
| 2024-04-11 | 191.73 |
| 2024-04-10 | 176.41 |
| 2024-04-09 | 178.03 |
| 2024-04-08 | 178.03 |
| 2024-04-05 | 172.39 |
| 2024-04-03 | 159.49 |
| 2024-04-02 | 157.88 |
| 2024-03-28 | 140.15 |
| 2024-03-27 | 94.22 |
| 2024-03-26 | 90.19 |
| 2024-03-25 | 99.86 |
| 2024-03-22 | 104.69 |
| 2024-03-21 | 117.59 |
| 2024-03-20 | 109.53 |
| 2024-03-19 | 113.56 |
| 2024-03-18 | 116.78 |
| 2024-03-15 | 126.45 |
| 2024-03-14 | 99.86 |
| 2024-03-13 | 90.19 |
| 2024-03-12 | 90.19 |
| 2024-03-11 | 90.19 |
| 2024-03-08 | 86.16 |
| 2024-03-07 | 57.95 |
| 2024-03-06 | 57.15 |
| 2024-03-05 | 54.73 |
| 2024-03-04 | 52.31 |
| 2024-03-01 | 41.83 |
| 2024-02-29 | 41.83 |
| 2024-02-28 | 36.19 |
| 2024-02-27 | 43.45 |
| 2024-02-26 | 49.09 |
| 2024-02-23 | 47.47 |
| 2024-02-22 | 36.19 |
| 2024-02-21 | 34.58 |
| 2024-02-20 | 34.58 |
| 2024-02-19 | 31.36 |
| 2024-02-16 | 28.94 |
| 2024-02-15 | 26.52 |
| 2024-02-14 | 28.13 |
| 2024-02-09 | 30.55 |
| 2024-02-08 | 28.13 |
| 2024-02-07 | 26.52 |
| 2024-02-06 | 21.69 |
| 2024-02-05 | 18.46 |
| 2024-02-02 | 24.91 |
| 2024-02-01 | 24.91 |
| 2024-01-31 | 28.13 |
| 2024-01-30 | 26.52 |
| 2024-01-29 | 27.33 |
| 2024-01-26 | 24.91 |
| 2024-01-25 | 28.94 |
| 2024-01-24 | 21.69 |
| 2024-01-23 | 16.05 |
| 2024-01-22 | 11.21 |
| 2024-01-19 | 16.85 |
| 2024-01-18 | 19.27 |
| 2024-01-17 | 19.27 |
| 2024-01-16 | 30.55 |
| 2024-01-15 | 33.78 |
| 2024-01-12 | 33.78 |
| 2024-01-11 | 30.55 |
| 2024-01-10 | 32.16 |
| 2024-01-09 | 36.19 |
| 2024-01-08 | 30.55 |
| 2024-01-05 | 37.00 |
| 2024-01-04 | 35.39 |
| 2024-01-03 | 38.61 |
| 2024-01-02 | 37.80 |
| 2023-12-29 | 28.94 |
| 2023-12-28 | 22.49 |
| 2023-12-27 | 26.52 |
| 2023-12-22 | 24.10 |
| 2023-12-21 | 5.57 |
| 2023-12-20 | 8.79 |
| 2023-12-19 | 4.76 |
| 2023-12-18 | 6.38 |
| 2023-12-15 | 7.18 |
| 2023-12-14 | 3.15 |
| 2023-12-13 | 2.35 |
| 2023-12-12 | 5.57 |
| 2023-12-11 | 3.15 |
| 2023-12-08 | 4.76 |
| 2023-12-07 | 6.38 |
| 2023-12-06 | 4.76 |
| 2023-12-05 | 7.99 |
| 2023-12-04 | 13.63 |
| 2023-12-01 | 4.76 |
| 2023-11-30 | 7.18 |
| 2023-11-29 | 5.57 |
| 2023-11-28 | 1.54 |
| 2023-11-27 | 1.54 |
| 2023-11-24 | 0.73 |
| 2023-11-23 | -0.07 |
| 2023-11-22 | -0.07 |
| 2023-11-21 | -4.10 |
| 2023-11-20 | -7.32 |
| 2023-11-17 | -4.10 |
| 2023-11-16 | -5.71 |
| 2023-11-15 | -4.91 |
| 2023-11-14 | -9.74 |
| 2023-11-13 | -9.74 |
| 2023-11-10 | -8.94 |
| 2023-11-09 | -10.55 |
| 2023-11-08 | -7.32 |
| 2023-11-07 | -5.71 |
| 2023-11-06 | -3.30 |
| 2023-11-03 | -5.71 |
| 2023-11-02 | -4.10 |
| 2023-11-01 | -4.10 |
| 2023-10-31 | -2.49 |
| 2023-10-30 | -0.88 |
| 2023-10-27 | -0.88 |
| 2023-10-26 | -3.30 |
| 2023-10-25 | -2.49 |
| 2023-10-24 | -1.68 |
| 2023-10-20 | -1.68 |
| 2023-10-19 | -2.49 |
| 2023-10-18 | -0.88 |
| 2023-10-17 | -1.68 |
| 2023-10-16 | -0.07 |
| 2023-10-13 | -1.68 |
| 2023-10-12 | -0.07 |
| 2023-10-11 | -0.88 |
| 2023-10-10 | -2.49 |
| 2023-10-09 | -1.68 |
| 2023-10-06 | -2.49 |
| 2023-10-05 | -5.71 |
| 2023-10-04 | -4.10 |
| 2023-10-03 | -2.49 |
| 2023-09-29 | -0.88 |
| 2023-09-28 | -1.68 |
| 2023-09-27 | 1.54 |
| 2023-09-26 | 3.15 |
| 2023-09-25 | 3.96 |
| 2023-09-22 | 5.57 |
| 2023-09-21 | 8.79 |
| 2023-09-20 | 9.60 |
| 2023-09-19 | 12.82 |
| 2023-09-18 | 11.21 |
| 2023-09-15 | 12.02 |
| 2023-09-14 | 10.40 |
| 2023-09-13 | 3.15 |
| 2023-09-12 | 3.96 |
| 2023-09-11 | 1.54 |
| 2023-09-07 | -0.07 |
| 2023-09-06 | 3.96 |
| 2023-09-05 | 4.76 |
| 2023-09-04 | 3.96 |
| 2023-08-31 | 7.18 |
| 2023-08-30 | 7.18 |
| 2023-08-29 | 3.96 |
| 2023-08-28 | 7.18 |
| 2023-08-25 | 4.76 |
| 2023-08-24 | 7.99 |
| 2023-08-23 | 3.96 |
| 2023-08-22 | 0.73 |
| 2023-08-21 | -2.49 |
| 2023-08-18 | -5.71 |
| 2023-08-17 | -4.91 |
| 2023-08-16 | -4.10 |
| 2023-08-15 | 0.73 |
| 2023-08-14 | -0.88 |
| 2023-08-11 | 3.15 |
| 2023-08-10 | 5.57 |
| 2023-08-09 | 7.18 |
| 2023-08-08 | 7.18 |
| 2023-08-07 | 6.38 |
| 2023-08-04 | 8.79 |
| 2023-08-03 | 7.18 |
| 2023-08-02 | 7.99 |
| 2023-08-01 | 8.79 |
| 2023-07-31 | 12.02 |
| 2023-07-28 | 12.02 |
| 2023-07-27 | 14.43 |
| 2023-07-26 | 13.63 |
| 2023-07-25 | 8.79 |
| 2023-07-24 | 9.60 |
| 2023-07-21 | 12.02 |
| 2023-07-20 | 13.63 |
| 2023-07-19 | 12.82 |
| 2023-07-18 | 12.02 |
| 2023-07-14 | 9.60 |
| 2023-07-13 | 10.40 |
| 2023-07-12 | 4.76 |
| 2023-07-11 | 7.99 |
| 2023-07-10 | 2.35 |
| 2023-07-07 | 1.54 |
| 2023-07-06 | 3.15 |
| 2023-07-05 | 3.15 |
| 2023-07-04 | 7.18 |
| 2023-07-03 | 5.57 |
| 2023-06-30 | 3.15 |
| 2023-06-29 | 4.76 |
| 2023-06-28 | 6.38 |
| 2023-06-27 | 10.40 |
| 2023-06-26 | 8.79 |
| 2023-06-23 | 7.18 |
| 2023-06-21 | 12.02 |
| 2023-06-20 | 15.24 |
| 2023-06-19 | 15.24 |
| 2023-06-16 | 13.63 |
| 2023-06-15 | 8.79 |
| 2023-06-14 | 14.43 |
| 2023-06-13 | 17.66 |
| 2023-06-12 | 16.85 |
| 2023-06-09 | 19.27 |
| 2023-06-08 | 16.85 |
| 2023-06-07 | 16.05 |
| 2023-06-06 | 18.46 |
| 2023-06-05 | 17.66 |
| 2023-06-02 | 31.36 |
| 2023-06-01 | 21.69 |
| 2023-05-31 | 20.08 |
| 2023-05-30 | 18.46 |
| 2023-05-29 | 18.46 |
| 2023-05-25 | 19.27 |
| 2023-05-24 | 22.49 |
| 2023-05-23 | 22.49 |
| 2023-05-22 | 26.52 |
| 2023-05-19 | 22.49 |
| 2023-05-18 | 27.33 |
| 2023-05-17 | 26.52 |
| 2023-05-16 | 33.78 |
| 2023-05-15 | 35.39 |
| 2023-05-12 | 30.55 |
| 2023-05-11 | 39.42 |
| 2023-05-10 | 46.67 |
| 2023-05-09 | 41.03 |
| 2023-05-08 | 49.09 |
| 2023-05-05 | 45.86 |
| 2023-05-04 | 46.67 |
| 2023-05-03 | 35.39 |
| 2023-05-02 | 25.72 |
| 2023-04-28 | 37.00 |
| 2023-04-27 | 37.00 |
| 2023-04-26 | 32.16 |
| 2023-04-25 | 32.16 |
| 2023-04-24 | 34.58 |
| 2023-04-21 | 36.19 |
| 2023-04-20 | 40.22 |
| 2023-04-19 | 32.97 |
| 2023-04-18 | 43.45 |
| 2023-04-17 | 39.42 |
| 2023-04-14 | 61.98 |
| 2023-04-13 | 54.73 |
| 2023-04-12 | 37.80 |
| 2023-04-11 | 30.55 |
| 2023-04-06 | 12.02 |
| 2023-04-04 | -0.88 |
| 2023-04-03 | -4.10 |
| 2023-03-31 | -0.07 |
| 2023-03-30 | -0.88 |
| 2023-03-29 | -0.88 |
| 2023-03-28 | 0.73 |
| 2023-03-27 | -0.88 |
| 2023-03-24 | -0.88 |
| 2023-03-23 | -0.07 |
| 2023-03-22 | -3.30 |
| 2023-03-21 | -0.07 |
| 2023-03-20 | 1.54 |
| 2023-03-17 | -4.91 |
| 2023-03-16 | -7.32 |
| 2023-03-15 | -4.91 |
| 2023-03-14 | -3.30 |
| 2023-03-13 | -5.71 |
| 2023-03-10 | -8.94 |
| 2023-03-09 | -7.32 |
| 2023-03-08 | -8.94 |
| 2023-03-07 | -7.32 |
| 2023-03-06 | -4.91 |
| 2023-03-03 | -4.91 |
| 2023-03-02 | -5.71 |
| 2023-03-01 | -6.52 |
| 2023-02-28 | -4.91 |
| 2023-02-27 | -3.30 |
| 2023-02-24 | -4.91 |
| 2023-02-23 | -6.52 |
| 2023-02-22 | -12.16 |
| 2023-02-21 | -14.58 |
| 2023-02-20 | -12.97 |
| 2023-02-17 | -16.99 |
| 2023-02-16 | -12.97 |
| 2023-02-15 | -12.16 |
| 2023-02-14 | -12.97 |
| 2023-02-13 | -12.97 |
| 2023-02-10 | -11.35 |
| 2023-02-09 | -11.35 |
| 2023-02-08 | -11.35 |
| 2023-02-07 | -11.35 |
| 2023-02-06 | -11.35 |
| 2023-02-03 | -8.94 |
| 2023-02-02 | -7.32 |
| 2023-02-01 | -8.13 |
| 2023-01-31 | -10.55 |
| 2023-01-30 | -10.55 |
| 2023-01-27 | -9.74 |
| 2023-01-26 | -11.35 |
| 2023-01-20 | -13.77 |
| 2023-01-19 | -16.99 |
| 2023-01-18 | -18.61 |
| 2023-01-17 | -19.41 |
| 2023-01-16 | -17.80 |
| 2023-01-13 | -19.41 |
| 2023-01-12 | -23.44 |
| 2023-01-11 | -25.05 |
| 2023-01-10 | -24.25 |
| 2023-01-09 | -24.25 |
| 2023-01-06 | -26.67 |
| 2023-01-05 | -25.05 |
| 2023-01-04 | -25.05 |
| 2023-01-03 | -25.05 |
| 2022-12-30 | -25.86 |
| 2022-12-29 | -25.86 |
| 2022-12-28 | -25.86 |
| 2022-12-23 | -25.05 |
| 2022-12-22 | -24.25 |
| 2022-12-21 | -25.86 |
| 2022-12-20 | -25.86 |
| 2022-12-19 | -24.25 |
| 2022-12-16 | -25.86 |
| 2022-12-15 | -25.05 |
| 2022-12-14 | -25.05 |
| 2022-12-13 | -25.86 |
| 2022-12-12 | -25.05 |
| 2022-12-09 | -25.05 |
| 2022-12-08 | -25.86 |
| 2022-12-07 | -26.67 |
| 2022-12-06 | -26.67 |
| 2022-12-05 | -25.86 |
| 2022-12-02 | -25.86 |
| 2022-12-01 | -25.86 |
| 2022-11-30 | -26.67 |
| 2022-11-29 | -25.05 |
| 2022-11-28 | -25.86 |
| 2022-11-25 | -25.05 |
| 2022-11-24 | -26.67 |
| 2022-11-23 | -28.28 |
| 2022-11-22 | -27.47 |
| 2022-11-21 | -25.86 |
| 2022-11-18 | -25.05 |
| 2022-11-17 | -25.86 |
| 2022-11-16 | -25.86 |
| 2022-11-15 | -25.86 |
| 2022-11-14 | -27.47 |
| 2022-11-11 | -26.67 |
| 2022-11-10 | -28.28 |
| 2022-11-09 | -28.28 |
| 2022-11-08 | -25.86 |
| 2022-11-07 | -28.28 |
| 2022-11-04 | -33.11 |
| 2022-11-03 | -34.72 |
| 2022-11-02 | -33.92 |
| 2022-11-01 | -33.92 |
| 2022-10-31 | -33.92 |
| 2022-10-28 | -30.69 |
| 2022-10-27 | -35.53 |
| 2022-10-26 | -36.34 |
| 2022-10-25 | -37.14 |
| 2022-10-24 | -37.95 |
| 2022-10-21 | -36.34 |
| 2022-10-20 | -36.34 |
| 2022-10-19 | -33.92 |
| 2022-10-18 | -32.31 |
| 2022-10-17 | -33.92 |
| 2022-10-14 | -33.92 |
| 2022-10-13 | -35.53 |
| 2022-10-12 | -35.53 |
| 2022-10-11 | -34.72 |
| 2022-10-10 | -33.92 |
| 2022-10-07 | -30.69 |
| 2022-10-06 | -30.69 |
| 2022-10-05 | -32.31 |
| 2022-10-03 | -35.53 |
| 2022-09-30 | -34.72 |
| 2022-09-29 | -32.31 |
| 2022-09-28 | -32.31 |
| 2022-09-27 | -31.50 |
| 2022-09-26 | -31.50 |
| 2022-09-23 | -30.69 |
| 2022-09-22 | -30.69 |
| 2022-09-21 | -29.89 |
| 2022-09-20 | -29.08 |
| 2022-09-19 | -29.08 |
| 2022-09-16 | -29.89 |
| 2022-09-15 | -28.28 |
| 2022-09-14 | -27.47 |
| 2022-09-13 | -26.67 |
| 2022-09-09 | -27.47 |
| 2022-09-08 | -28.28 |
| 2022-09-07 | -27.47 |
| 2022-09-06 | -26.67 |
| 2022-09-05 | -27.47 |
| 2022-09-02 | -27.47 |
| 2022-09-01 | -28.28 |
| 2022-08-31 | -27.47 |
| 2022-08-30 | -27.47 |
| 2022-08-29 | -25.86 |
| 2022-08-26 | -25.86 |
| 2022-08-25 | -26.67 |
| 2022-08-24 | -27.47 |
| 2022-08-23 | -25.05 |
| 2022-08-22 | -25.86 |
| 2022-08-19 | -25.86 |
| 2022-08-18 | -26.67 |
| 2022-08-17 | -25.86 |
| 2022-08-16 | -25.05 |
| 2022-08-15 | -21.83 |
| 2022-08-12 | -20.22 |
| 2022-08-11 | -15.38 |
| 2022-08-10 | -26.67 |
| 2022-08-09 | -28.28 |
| 2022-08-08 | -28.28 |
| 2022-08-05 | -28.28 |
| 2022-08-04 | -29.89 |
| 2022-08-03 | -29.89 |
| 2022-08-02 | -28.28 |
| 2022-08-01 | -27.47 |
| 2022-07-29 | -26.67 |
| 2022-07-28 | -27.47 |
| 2022-07-27 | -29.89 |
| 2022-07-26 | -27.47 |
| 2022-07-25 | -28.28 |
| 2022-07-22 | -29.08 |
| 2022-07-21 | -27.47 |
| 2022-07-20 | -25.86 |
| 2022-07-19 | -29.08 |
| 2022-07-18 | -29.89 |
| 2022-07-15 | -31.50 |
| 2022-07-14 | -29.89 |
| 2022-07-13 | -28.28 |
| 2022-07-12 | -30.69 |
| 2022-07-11 | -28.28 |
| 2022-07-08 | -28.28 |
| 2022-07-07 | -29.08 |
| 2022-07-06 | -28.28 |
| 2022-07-05 | -25.86 |
| 2022-07-04 | -29.08 |
| 2022-06-30 | -28.28 |
| 2022-06-29 | -29.08 |
| 2022-06-28 | -27.47 |
| 2022-06-27 | -26.67 |
| 2022-06-24 | -28.28 |
| 2022-06-23 | -27.47 |
| 2022-06-22 | -28.28 |
| 2022-06-21 | -27.47 |
| 2022-06-20 | -27.47 |
| 2022-06-17 | -27.47 |
| 2022-06-16 | -28.28 |
| 2022-06-15 | -26.67 |
| 2022-06-14 | -27.47 |
| 2022-06-13 | -25.86 |
| 2022-06-10 | -26.67 |
| 2022-06-09 | -26.67 |
| 2022-06-08 | -25.86 |
| 2022-06-07 | -25.05 |
| 2022-06-06 | -26.67 |
| 2022-06-02 | -27.47 |
| 2022-06-01 | -28.28 |
| 2022-05-31 | -25.86 |
| 2022-05-30 | -26.67 |
| 2022-05-27 | -27.47 |
| 2022-05-26 | -26.67 |
| 2022-05-25 | -26.67 |
| 2022-05-24 | -29.08 |
| 2022-05-23 | -25.86 |
| 2022-05-20 | -25.86 |
| 2022-05-19 | -26.67 |
| 2022-05-18 | -26.67 |
| 2022-05-17 | -26.67 |
| 2022-05-16 | -27.47 |
| 2022-05-13 | -26.67 |
| 2022-05-12 | -27.47 |
| 2022-05-11 | -26.67 |
| 2022-05-10 | -26.67 |
| 2022-05-06 | -26.67 |
| 2022-05-05 | -25.86 |
| 2022-05-04 | -25.86 |
| 2022-05-03 | -25.86 |
| 2022-04-29 | -25.05 |
| 2022-04-28 | -25.86 |
| 2022-04-27 | -26.67 |
| 2022-04-26 | -27.47 |
| 2022-04-25 | -24.25 |
| 2022-04-22 | -21.02 |
| 2022-04-21 | -21.83 |
| 2022-04-20 | -22.64 |
| 2022-04-19 | -17.80 |
| 2022-04-14 | -18.61 |
| 2022-04-13 | -19.41 |
| 2022-04-12 | -22.64 |
| 2022-04-11 | -22.64 |
| 2022-04-08 | -21.02 |
| 2022-04-07 | -23.44 |
| 2022-04-06 | -22.64 |
| 2022-04-04 | -21.02 |
| 2022-04-01 | -21.02 |
| 2022-03-31 | -20.22 |
| 2022-03-30 | -22.64 |
| 2022-03-29 | -21.02 |
| 2022-03-28 | -21.02 |
| 2022-03-25 | -21.02 |
| 2022-03-24 | -17.80 |
| 2022-03-23 | -20.22 |
| 2022-03-22 | -21.02 |
| 2022-03-21 | -23.44 |
| 2022-03-18 | -23.44 |
| 2022-03-17 | -22.64 |
| 2022-03-16 | -25.05 |
| 2022-03-15 | -28.28 |
| 2022-03-14 | -22.64 |
| 2022-03-11 | -17.80 |
| 2022-03-10 | -16.19 |
| 2022-03-09 | -15.38 |
| 2022-03-08 | -15.38 |
| 2022-03-07 | -13.77 |
| 2022-03-04 | -18.61 |
| 2022-03-03 | -16.99 |
| 2022-03-02 | -16.19 |
| 2022-03-01 | -16.19 |
| 2022-02-28 | -15.38 |
| 2022-02-25 | -14.58 |
| 2022-02-24 | -12.97 |
| 2022-02-23 | -13.77 |
| 2022-02-22 | -14.58 |
| 2022-02-21 | -14.58 |
| 2022-02-18 | -15.38 |
| 2022-02-17 | -15.38 |
| 2022-02-16 | -14.58 |
| 2022-02-15 | -14.58 |
| 2022-02-14 | -16.19 |
| 2022-02-11 | -16.19 |
| 2022-02-10 | -14.58 |
| 2022-02-09 | -15.38 |
| 2022-02-08 | -12.97 |
| 2022-02-07 | -15.38 |
| 2022-02-04 | -14.58 |
| 2022-01-31 | -14.58 |
| 2022-01-28 | -15.38 |
| 2022-01-27 | -13.77 |
| 2022-01-26 | -12.16 |
| 2022-01-25 | -15.38 |
| 2022-01-24 | -12.16 |
| 2022-01-21 | -15.38 |
| 2022-01-20 | -12.97 |
| 2022-01-19 | -12.97 |
| 2022-01-18 | -12.97 |
| 2022-01-17 | -16.19 |
| 2022-01-14 | -16.99 |
| 2022-01-13 | -18.61 |
| 2022-01-12 | -19.41 |
| 2022-01-11 | -20.22 |
| 2022-01-10 | -20.22 |
| 2022-01-07 | -21.02 |
| 2022-01-06 | -21.83 |
| 2022-01-05 | -22.64 |
| 2022-01-04 | -22.64 |
| 2022-01-03 | -24.25 |
| 2021-12-31 | -25.86 |
| 2021-12-30 | -25.86 |
| 2021-12-29 | -25.86 |
| 2021-12-28 | -25.86 |
| 2021-12-24 | -25.05 |
| 2021-12-23 | -25.86 |
| 2021-12-22 | -26.67 |
| 2021-12-21 | -25.05 |
| 2021-12-20 | -25.86 |
| 2021-12-17 | -21.02 |
| 2021-12-16 | -22.64 |
| 2021-12-15 | -25.05 |
| 2021-12-14 | -22.64 |
| 2021-12-13 | -21.83 |
| 2021-12-10 | -22.64 |
| 2021-12-09 | -21.02 |
| 2021-12-08 | -21.83 |
| 2021-12-07 | -23.44 |
| 2021-12-06 | -22.64 |
| 2021-12-03 | -23.44 |
| 2021-12-02 | -26.67 |
| 2021-12-01 | -25.05 |
| 2021-11-30 | -24.25 |
| 2021-11-29 | -25.05 |
| 2021-11-26 | -21.83 |
| 2021-11-25 | -21.02 |
| 2021-11-24 | -21.83 |
| 2021-11-23 | -21.02 |
| 2021-11-22 | -20.22 |
| 2021-11-19 | -16.99 |
| 2021-11-18 | -20.22 |
| 2021-11-17 | -20.22 |
| 2021-11-16 | -19.41 |
| 2021-11-15 | -20.22 |
| 2021-11-12 | -14.58 |
| 2021-11-11 | -21.02 |
| 2021-11-10 | -21.83 |
| 2021-11-09 | -21.83 |
| 2021-11-08 | -22.64 |
| 2021-11-05 | -25.05 |
| 2021-11-04 | -24.25 |
| 2021-11-03 | -24.25 |
| 2021-11-02 | -24.25 |
| 2021-11-01 | -22.64 |
| 2021-10-29 | -21.83 |
| 2021-10-28 | -21.83 |
| 2021-10-27 | -21.83 |
| 2021-10-26 | -21.83 |
| 2021-10-25 | -24.25 |
| 2021-10-22 | -25.05 |
| 2021-10-21 | -25.05 |
| 2021-10-20 | -23.44 |
| 2021-10-19 | -23.44 |
| 2021-10-18 | -24.25 |
| 2021-10-15 | -22.64 |
| 2021-10-12 | -25.05 |
| 2021-10-11 | -25.05 |
| 2021-10-08 | -23.44 |
| 2021-10-07 | -23.44 |
| 2021-10-06 | -25.05 |
| 2021-10-05 | -23.44 |
| 2021-10-04 | -25.86 |
| 2021-09-30 | -25.05 |
| 2021-09-29 | -25.05 |
| 2021-09-28 | -24.25 |
| 2021-09-27 | -26.67 |
| 2021-09-24 | -25.86 |
| 2021-09-23 | -25.05 |
| 2021-09-21 | -25.86 |
| 2021-09-20 | -25.05 |
| 2021-09-17 | -21.02 |
| 2021-09-16 | -23.44 |
| 2021-09-15 | -23.44 |
| 2021-09-14 | -22.64 |
| 2021-09-13 | -23.44 |
| 2021-09-10 | -25.05 |
| 2021-09-09 | -23.44 |
| 2021-09-08 | -23.44 |
| 2021-09-07 | -23.44 |
| 2021-09-06 | -21.83 |
| 2021-09-03 | -23.44 |
| 2021-09-02 | -23.44 |
| 2021-09-01 | -22.64 |
| 2021-08-31 | -23.44 |
| 2021-08-30 | -21.83 |
| 2021-08-27 | -25.05 |
| 2021-08-26 | -25.05 |
| 2021-08-25 | -24.25 |
| 2021-08-24 | -23.44 |
| 2021-08-23 | -23.44 |
| 2021-08-20 | -24.25 |
| 2021-08-19 | -21.02 |
| 2021-08-18 | -19.41 |
| 2021-08-17 | -21.83 |
| 2021-08-16 | -21.83 |
| 2021-08-13 | -21.83 |
| 2021-08-12 | -22.64 |
| 2021-08-11 | -24.25 |
| 2021-08-10 | -24.25 |
| 2021-08-09 | -23.44 |
| 2021-08-06 | -23.44 |
| 2021-08-05 | -22.64 |
| 2021-08-04 | -22.64 |
| 2021-08-03 | -22.64 |
| 2021-08-02 | -21.83 |
| 2021-07-30 | -20.22 |
| 2021-07-29 | -20.22 |
| 2021-07-28 | -22.64 |
| 2021-07-27 | -23.44 |
| 2021-07-26 | -19.41 |
| 2021-07-23 | -17.80 |
| 2021-07-22 | -21.02 |
| 2021-07-21 | -19.41 |
| 2021-07-20 | -18.61 |
| 2021-07-19 | -20.22 |
| 2021-07-16 | -16.99 |
| 2021-07-15 | -18.61 |
| 2021-07-14 | -18.61 |
| 2021-07-13 | -16.99 |
| 2021-07-12 | -16.99 |
| 2021-07-09 | -16.19 |
| 2021-07-08 | -16.99 |
| 2021-07-07 | -12.97 |
| 2021-07-06 | -12.97 |
| 2021-07-05 | -13.77 |
| 2021-07-02 | -14.58 |
| 2021-06-30 | -12.97 |
| 2021-06-29 | -11.35 |
| 2021-06-28 | -11.35 |
| 2021-06-25 | -8.94 |
| 2021-06-24 | -11.35 |
| 2021-06-23 | -12.16 |
| 2021-06-22 | -15.38 |
| 2021-06-21 | -12.97 |
| 2021-06-18 | -12.97 |
| 2021-06-17 | -12.97 |
| 2021-06-16 | -11.35 |
| 2021-06-15 | -11.35 |
| 2021-06-11 | -6.52 |
| 2021-06-10 | -9.74 |
| 2021-06-09 | -8.94 |
| 2021-06-08 | -8.13 |
| 2021-06-07 | -8.13 |
| 2021-06-04 | -7.32 |
| 2021-06-03 | -4.91 |
| 2021-06-02 | -3.30 |
| 2021-06-01 | -2.49 |
| 2021-05-31 | -4.10 |
| 2021-05-28 | -0.88 |
| 2021-05-27 | -4.91 |
| 2021-05-26 | -0.07 |
| 2021-05-25 | -1.68 |
| 2021-05-24 | -0.88 |
| 2021-05-21 | -0.88 |
| 2021-05-20 | -1.68 |
| 2021-05-18 | -0.07 |
| 2021-05-17 | -1.68 |
| 2021-05-14 | -6.52 |
| 2021-05-13 | -6.52 |
| 2021-05-12 | -2.49 |
| 2021-05-11 | -3.30 |
| 2021-05-10 | 3.96 |
| 2021-05-07 | -1.68 |
| 2021-05-06 | -8.13 |
| 2021-05-05 | -8.94 |
| 2021-05-04 | -8.13 |
| 2021-05-03 | -10.55 |
| 2021-04-30 | -10.55 |
| 2021-04-29 | -8.13 |
| 2021-04-28 | -8.94 |
| 2021-04-27 | -4.91 |
| 2021-04-26 | -7.32 |
| 2021-04-23 | -5.71 |
| 2021-04-22 | -5.71 |
| 2021-04-21 | -6.52 |
| 2021-04-20 | -7.32 |
| 2021-04-19 | -6.52 |
| 2021-04-16 | -8.94 |
| 2021-04-15 | -8.94 |
| 2021-04-14 | -9.74 |
| 2021-04-13 | -9.74 |
| 2021-04-12 | -9.74 |
| 2021-04-09 | -6.52 |
| 2021-04-08 | -10.55 |
| 2021-04-07 | -8.94 |
| 2021-04-01 | -3.30 |
| 2021-03-31 | -10.55 |
| 2021-03-30 | -12.16 |
| 2021-03-29 | -9.74 |
| 2021-03-26 | -8.94 |
| 2021-03-25 | -8.94 |
| 2021-03-24 | -8.94 |
| 2021-03-23 | -5.71 |
| 2021-03-22 | -3.30 |
| 2021-03-19 | -0.07 |
| 2021-03-18 | -0.07 |
| 2021-03-17 | -1.68 |
| 2021-03-16 | -0.07 |
| 2021-03-15 | -0.88 |
| 2021-03-12 | -0.07 |
| 2021-03-11 | 0.73 |
| 2021-03-10 | -0.88 |
| 2021-03-09 | -1.68 |
| 2021-03-08 | -0.88 |
| 2021-03-05 | 4.76 |
| 2021-03-04 | 3.96 |
| 2021-03-03 | 7.99 |
| 2021-03-02 | -0.07 |
| 2021-03-01 | 3.96 |
| 2021-02-26 | 1.54 |
| 2021-02-25 | 7.99 |
| 2021-02-24 | 7.18 |
| 2021-02-23 | 12.82 |
| 2021-02-22 | 6.38 |
| 2021-02-19 | -6.52 |
| 2021-02-18 | -4.91 |
| 2021-02-17 | -1.68 |
| 2021-02-16 | -9.74 |
| 2021-02-11 | -15.38 |
| 2021-02-10 | -16.99 |
| 2021-02-09 | -15.38 |
| 2021-02-08 | -16.19 |
| 2021-02-05 | -16.19 |
| 2021-02-04 | -15.38 |
| 2021-02-03 | -13.77 |
| 2021-02-02 | -12.16 |
| 2021-02-01 | -10.55 |
| 2021-01-29 | -14.58 |
| 2021-01-28 | -15.38 |
| 2021-01-27 | -13.77 |
| 2021-01-26 | -11.35 |
| 2021-01-25 | -12.16 |
| 2021-01-22 | -12.97 |
| 2021-01-21 | -9.74 |
| 2021-01-20 | -8.13 |
| 2021-01-19 | -11.35 |
| 2021-01-18 | -9.74 |
| 2021-01-15 | -12.16 |
| 2021-01-14 | -10.55 |
| 2021-01-13 | -11.35 |
| 2021-01-12 | -11.35 |
| 2021-01-11 | -11.35 |
| 2021-01-08 | -7.32 |
| 2021-01-07 | -4.10 |
| 2021-01-06 | -3.30 |
| 2021-01-05 | -0.88 |
| 2021-01-04 | -2.49 |
| 2020-12-31 | -1.68 |
| 2020-12-30 | -2.49 |
| 2020-12-29 | -4.10 |
| 2020-12-28 | -4.91 |
| 2020-12-24 | -8.13 |
| 2020-12-23 | -7.32 |
| 2020-12-22 | -11.35 |
| 2020-12-21 | -3.30 |
| 2020-12-18 | -8.13 |
| 2020-12-17 | -9.74 |
| 2020-12-16 | -11.35 |
| 2020-12-15 | -11.35 |
| 2020-12-14 | -11.35 |
| 2020-12-11 | -9.74 |
| 2020-12-10 | -8.94 |
| 2020-12-09 | -8.94 |
| 2020-12-08 | -8.94 |
| 2020-12-07 | -12.16 |
| 2020-12-04 | -10.55 |
| 2020-12-03 | -10.55 |
| 2020-12-02 | -9.74 |
| 2020-12-01 | -9.74 |
| 2020-11-30 | -10.55 |
| 2020-11-27 | -11.35 |
| 2020-11-26 | -9.74 |
| 2020-11-25 | -9.74 |
| 2020-11-24 | -6.52 |
| 2020-11-23 | -4.91 |
| 2020-11-20 | -6.52 |
| 2020-11-19 | -9.74 |
| 2020-11-18 | -8.13 |
| 2020-11-17 | -8.13 |
| 2020-11-16 | -8.13 |
| 2020-11-13 | -8.13 |
| 2020-11-12 | -9.74 |
| 2020-11-11 | -9.74 |
| 2020-11-10 | -8.94 |
| 2020-11-09 | -7.32 |
| 2020-11-06 | -4.91 |
| 2020-11-05 | -8.13 |
| 2020-11-04 | -9.74 |
| 2020-11-03 | -10.55 |
| 2020-11-02 | -8.94 |
| 2020-10-30 | -13.77 |
| 2020-10-29 | -14.58 |
| 2020-10-28 | -8.13 |
| 2020-10-27 | -8.13 |
| 2020-10-23 | -6.52 |
| 2020-10-22 | -6.52 |
| 2020-10-21 | -5.71 |
| 2020-10-20 | -8.13 |
| 2020-10-19 | -7.32 |
| 2020-10-16 | -6.52 |
| 2020-10-15 | -4.91 |
| 2020-10-14 | -4.91 |
| 2020-10-12 | -1.68 |
| 2020-10-09 | -4.10 |
| 2020-10-08 | -5.71 |
| 2020-10-07 | -5.71 |
| 2020-10-06 | -3.30 |
| 2020-10-05 | -8.13 |
| 2020-09-30 | -4.91 |
| 2020-09-29 | -4.91 |
| 2020-09-28 | -9.74 |
| 2020-09-25 | -5.71 |
| 2020-09-24 | -10.55 |
| 2020-09-23 | -4.91 |
| 2020-09-22 | -3.30 |
| 2020-09-21 | -0.88 |
| 2020-09-18 | 0.73 |
| 2020-09-17 | -1.68 |
| 2020-09-16 | -0.07 |
| 2020-09-15 | 2.35 |
| 2020-09-14 | 0.73 |
| 2020-09-11 | -2.49 |
| 2020-09-10 | 4.76 |
| 2020-09-09 | 5.57 |
| 2020-09-08 | 7.99 |
| 2020-09-07 | 7.99 |
| 2020-09-04 | 7.99 |
| 2020-09-03 | 9.60 |
| 2020-09-02 | 11.21 |
| 2020-09-01 | 12.82 |
| 2020-08-31 | 12.82 |
| 2020-08-28 | 9.60 |
| 2020-08-27 | 9.60 |
| 2020-08-26 | 9.60 |
| 2020-08-25 | 11.21 |
| 2020-08-24 | 12.02 |
| 2020-08-21 | 12.02 |
| 2020-08-20 | 14.43 |
| 2020-08-19 | 16.85 |
| 2020-08-18 | 20.88 |
| 2020-08-17 | 13.63 |
| 2020-08-14 | 13.63 |
| 2020-08-13 | 12.82 |
| 2020-08-12 | 13.63 |
| 2020-08-11 | 17.66 |
| 2020-08-10 | 17.66 |
| 2020-08-07 | 13.63 |
| 2020-08-06 | 14.43 |
| 2020-08-05 | 12.82 |
| 2020-08-04 | 8.79 |
| 2020-08-03 | 12.02 |
| 2020-07-31 | 12.02 |
| 2020-07-30 | 10.40 |
| 2020-07-29 | 16.05 |
| 2020-07-28 | 15.24 |
| 2020-07-27 | 20.88 |
| 2020-07-24 | 17.66 |
| 2020-07-23 | 20.08 |
| 2020-07-22 | 9.60 |
| 2020-07-21 | 15.24 |
| 2020-07-20 | 9.60 |
| 2020-07-17 | 3.15 |
| 2020-07-16 | 0.73 |
| 2020-07-15 | 16.05 |
| 2020-07-14 | 14.43 |
| 2020-07-13 | 20.88 |
| 2020-07-10 | -4.91 |
| 2020-07-09 | -7.32 |
| 2020-07-08 | -25.05 |
| 2020-07-07 | -29.89 |
| 2020-07-06 | -32.31 |
| 2020-07-03 | -32.31 |
| 2020-07-02 | -29.89 |
| 2020-06-30 | -30.69 |
| 2020-06-29 | -29.89 |
| 2020-06-26 | -30.69 |
| 2020-06-24 | -29.89 |
| 2020-06-23 | -29.89 |
| 2020-06-22 | -30.69 |
| 2020-06-19 | -30.69 |
| 2020-06-18 | -29.08 |
| 2020-06-17 | -30.69 |
| 2020-06-16 | -30.69 |
| 2020-06-15 | -30.69 |
| 2020-06-12 | -27.47 |
| 2020-06-11 | -28.28 |
| 2020-06-10 | -29.08 |
| 2020-06-09 | -29.08 |
| 2020-06-08 | -28.28 |
| 2020-06-05 | -28.28 |
| 2020-06-04 | -27.47 |
| 2020-06-03 | -28.28 |
| 2020-06-02 | -29.08 |
| 2020-06-01 | -28.28 |
| 2020-05-29 | -27.47 |
| 2020-05-28 | -27.47 |
| 2020-05-27 | -28.28 |
| 2020-05-26 | -27.47 |
| 2020-05-25 | -27.47 |
| 2020-05-22 | -25.05 |
| 2020-05-21 | -23.44 |
| 2020-05-20 | -21.83 |
| 2020-05-19 | -21.02 |
| 2020-05-18 | -20.22 |
| 2020-05-15 | -21.83 |
| 2020-05-14 | -22.64 |
| 2020-05-13 | -21.02 |
| 2020-05-12 | -20.22 |
| 2020-05-11 | -20.22 |
| 2020-05-08 | -20.22 |
| 2020-05-07 | -21.02 |
| 2020-05-06 | -19.41 |
| 2020-05-05 | -21.02 |
| 2020-05-04 | -23.44 |
| 2020-04-29 | -20.22 |
| 2020-04-28 | -21.02 |
| 2020-04-27 | -21.02 |
| 2020-04-24 | -20.22 |
| 2020-04-23 | -18.61 |
| 2020-04-22 | -19.41 |
| 2020-04-21 | -18.61 |
| 2020-04-20 | -17.80 |
| 2020-04-17 | -16.99 |
| 2020-04-16 | -15.38 |
| 2020-04-15 | -15.38 |
| 2020-04-14 | -12.16 |
| 2020-04-09 | -17.80 |
| 2020-04-08 | -19.41 |
| 2020-04-07 | -17.80 |
| 2020-04-06 | -19.41 |
| 2020-04-03 | -17.80 |
| 2020-04-02 | -16.99 |
| 2020-04-01 | -18.61 |
| 2020-03-31 | -14.58 |
| 2020-03-30 | -14.58 |
| 2020-03-27 | -11.35 |
| 2020-03-26 | -11.35 |
| 2020-03-25 | -9.74 |
| 2020-03-24 | -18.61 |
| 2020-03-23 | -23.44 |
| 2020-03-20 | -21.02 |
| 2020-03-19 | -24.25 |
| 2020-03-18 | -17.80 |
| 2020-03-17 | -17.80 |
| 2020-03-16 | -15.38 |
| 2020-03-13 | -12.16 |
| 2020-03-12 | -9.74 |
| 2020-03-11 | -4.91 |
| 2020-03-10 | -1.68 |
| 2020-03-09 | -1.68 |
| 2020-03-06 | 0.73 |
| 2020-03-05 | 0.73 |
| 2020-03-04 | 0.73 |
| 2020-03-03 | -0.07 |
| 2020-03-02 | -0.88 |
| 2020-02-28 | 1.54 |
| 2020-02-27 | 4.76 |
| 2020-02-26 | 3.96 |
| 2020-02-25 | 7.18 |
| 2020-02-24 | 10.40 |
| 2020-02-21 | 6.38 |
| 2020-02-20 | 7.18 |
| 2020-02-19 | 4.76 |
| 2020-02-18 | 1.54 |
| 2020-02-17 | -0.88 |
| 2020-02-14 | -2.49 |
| 2020-02-13 | 1.54 |
| 2020-02-12 | -1.68 |
| 2020-02-11 | -0.88 |
| 2020-02-10 | 0.73 |
| 2020-02-07 | -1.68 |
| 2020-02-06 | -1.68 |
| 2020-02-05 | -0.88 |
| 2020-02-04 | -1.68 |
| 2020-02-03 | -0.07 |
| 2020-01-31 | 1.54 |
| 2020-01-30 | 2.35 |
| 2020-01-29 | 1.54 |
| 2020-01-24 | 0.73 |
| 2020-01-23 | -0.88 |
| 2020-01-22 | 2.35 |
| 2020-01-21 | 2.35 |
| 2020-01-20 | 4.76 |
| 2020-01-17 | 3.15 |
| 2020-01-16 | 2.35 |
| 2020-01-15 | 2.35 |
| 2020-01-14 | 4.76 |
| 2020-01-13 | 3.96 |
| 2020-01-10 | 4.76 |
| 2020-01-09 | 6.38 |
| 2020-01-08 | 16.05 |
| 2020-01-07 | 12.82 |
| 2020-01-06 | 16.85 |
| 2020-01-03 | 1.54 |
| 2020-01-02 | -4.10 |
| 2019-12-31 | -6.52 |
| 2019-12-30 | -6.52 |
| 2019-12-27 | -7.32 |
| 2019-12-24 | -10.55 |
| 2019-12-23 | -8.13 |
| 2019-12-20 | -8.94 |
| 2019-12-19 | -10.55 |
| 2019-12-18 | -9.74 |
| 2019-12-17 | -11.35 |
| 2019-12-16 | -9.74 |
| 2019-12-13 | -7.32 |
| 2019-12-12 | -5.71 |
| 2019-12-11 | -7.32 |
| 2019-12-10 | -7.32 |
| 2019-12-09 | -9.74 |
| 2019-12-06 | -10.55 |
| 2019-12-05 | -12.97 |
| 2019-12-04 | -12.16 |
| 2019-12-03 | -10.55 |
| 2019-12-02 | -10.55 |
| 2019-11-29 | -11.35 |
| 2019-11-28 | -8.94 |
| 2019-11-27 | -11.35 |
| 2019-11-26 | -7.32 |
| 2019-11-25 | -7.32 |
| 2019-11-22 | -8.94 |
| 2019-11-21 | -8.94 |
| 2019-11-20 | -8.13 |
| 2019-11-19 | -8.13 |
| 2019-11-18 | -4.10 |
| 2019-11-15 | -5.71 |
| 2019-11-14 | -7.32 |
| 2019-11-13 | -4.10 |
| 2019-11-12 | -4.10 |
| 2019-11-11 | -2.49 |
| 2019-11-08 | -0.88 |
| 2019-11-07 | 0.73 |
| 2019-11-06 | 1.54 |
| 2019-11-05 | -0.07 |
| 2019-11-04 | 0.73 |
| 2019-11-01 | 3.96 |
| 2019-10-31 | 1.54 |
| 2019-10-30 | 3.15 |
| 2019-10-29 | 4.76 |
| 2019-10-28 | 2.35 |
| 2019-10-25 | 3.96 |
| 2019-10-24 | 1.54 |
| 2019-10-23 | 2.35 |
| 2019-10-22 | 3.96 |
| 2019-10-21 | 4.76 |
| 2019-10-18 | 3.96 |
| 2019-10-17 | 7.18 |
| 2019-10-16 | 5.57 |
| 2019-10-15 | 7.18 |
| 2019-10-14 | 4.76 |
| 2019-10-11 | 7.18 |
| 2019-10-10 | 7.18 |
| 2019-10-09 | 8.79 |
| 2019-10-08 | 5.57 |
| 2019-10-04 | 7.99 |
| 2019-10-03 | 7.99 |
| 2019-10-02 | 7.18 |
| 2019-09-30 | 4.76 |
| 2019-09-27 | 8.79 |
| 2019-09-26 | 8.79 |
| 2019-09-25 | 8.79 |
| 2019-09-24 | 8.79 |
| 2019-09-23 | 8.79 |
| 2019-09-20 | 8.79 |
| 2019-09-19 | 8.79 |
| 2019-09-18 | 10.40 |
| 2019-09-17 | 9.60 |
| 2019-09-16 | 8.79 |
| 2019-09-13 | 10.40 |
| 2019-09-12 | 6.38 |
| 2019-09-11 | 7.99 |
| 2019-09-10 | 7.99 |
| 2019-09-09 | 7.99 |
| 2019-09-06 | 7.99 |
| 2019-09-05 | 11.21 |
| 2019-09-04 | 10.40 |
| 2019-09-03 | 13.63 |
| 2019-09-02 | 14.43 |
| 2019-08-30 | 17.66 |
| 2019-08-29 | 21.69 |
| 2019-08-28 | 19.27 |
| 2019-08-27 | 20.08 |
| 2019-08-26 | 20.08 |
| 2019-08-23 | 16.85 |
| 2019-08-22 | 23.30 |
| 2019-08-21 | 21.69 |
| 2019-08-20 | 27.33 |
| 2019-08-19 | 23.30 |
| 2019-08-16 | 27.33 |
| 2019-08-15 | 28.94 |
| 2019-08-14 | 28.94 |
| 2019-08-13 | 38.61 |
| 2019-08-12 | 16.85 |
| 2019-08-09 | 16.85 |
| 2019-08-08 | 18.46 |
| 2019-08-07 | 16.05 |
| 2019-08-06 | 11.21 |
| 2019-08-05 | 16.05 |
| 2019-08-02 | 16.85 |
| 2019-08-01 | 16.05 |
| 2019-07-31 | 18.46 |
| 2019-07-30 | 16.85 |
| 2019-07-29 | 16.05 |
| 2019-07-26 | 17.66 |
| 2019-07-25 | 19.27 |
| 2019-07-24 | 19.27 |
| 2019-07-23 | 20.88 |
| 2019-07-22 | 17.66 |
| 2019-07-19 | 16.85 |
| 2019-07-18 | 12.82 |
| 2019-07-17 | 11.21 |
| 2019-07-16 | 12.82 |
| 2019-07-15 | 16.85 |
| 2019-07-12 | 18.46 |
| 2019-07-11 | 18.46 |
| 2019-07-10 | 12.82 |
| 2019-07-09 | 12.82 |
| 2019-07-08 | 12.82 |
| 2019-07-05 | 16.05 |
| 2019-07-04 | 15.24 |
| 2019-07-03 | 16.85 |
| 2019-07-02 | 13.63 |
| 2019-06-28 | 18.46 |
| 2019-06-27 | 15.24 |
| 2019-06-26 | 16.85 |
| 2019-06-25 | 20.88 |
| 2019-06-24 | 20.88 |
| 2019-06-21 | 17.66 |
| 2019-06-20 | 16.05 |
| 2019-06-19 | 11.21 |
| 2019-06-18 | 8.79 |
| 2019-06-17 | 10.40 |
| 2019-06-14 | 12.82 |
| 2019-06-13 | 19.58 |
| 2019-06-12 | 19.58 |
| 2019-06-11 | 20.28 |
| 2019-06-10 | 20.28 |
| 2019-06-06 | 16.78 |
| 2019-06-05 | 18.18 |
| 2019-06-04 | 16.78 |
| 2019-06-03 | 13.29 |
| 2019-05-31 | 11.19 |
| 2019-05-30 | 11.89 |
| 2019-05-29 | 11.89 |
| 2019-05-28 | 8.39 |
| 2019-05-27 | 9.09 |
| 2019-05-24 | 7.69 |
| 2019-05-23 | 6.99 |
| 2019-05-22 | 9.09 |
| 2019-05-21 | 12.59 |
| 2019-05-20 | 9.09 |
| 2019-05-17 | 11.19 |
| 2019-05-16 | 11.89 |
| 2019-05-15 | 15.38 |
| 2019-05-14 | 18.18 |
| 2019-05-10 | 16.78 |
| 2019-05-09 | 13.29 |
| 2019-05-08 | 15.38 |
| 2019-05-07 | 14.69 |
| 2019-05-06 | 19.58 |
| 2019-05-03 | 23.78 |
| 2019-05-02 | 23.78 |
| 2019-04-30 | 24.48 |
| 2019-04-29 | 22.38 |
| 2019-04-26 | 18.18 |
| 2019-04-25 | 16.08 |
| 2019-04-24 | 18.88 |
| 2019-04-23 | 18.18 |
| 2019-04-18 | 21.68 |
| 2019-04-17 | 18.18 |
| 2019-04-16 | 20.98 |
| 2019-04-15 | 20.98 |
| 2019-04-12 | 25.87 |
| 2019-04-11 | 24.48 |
| 2019-04-10 | 24.48 |
| 2019-04-09 | 25.17 |
| 2019-04-08 | 25.87 |
| 2019-04-04 | 29.37 |
| 2019-04-03 | 25.17 |
| 2019-04-02 | 18.88 |
| 2019-04-01 | 10.49 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy