Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03321 | 2019-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3321 % |
|---|---|
| 2025-09-05 | -95.68 |
| 2025-09-04 | -95.76 |
| 2025-09-03 | -95.83 |
| 2025-09-02 | -95.83 |
| 2025-09-01 | -95.90 |
| 2025-08-29 | -95.83 |
| 2025-08-28 | -95.83 |
| 2025-08-27 | -95.76 |
| 2025-08-26 | -95.83 |
| 2025-08-25 | -95.76 |
| 2025-08-22 | -95.97 |
| 2025-08-21 | -95.76 |
| 2025-08-20 | -95.40 |
| 2025-08-19 | -95.32 |
| 2025-08-18 | -95.40 |
| 2025-08-15 | -95.32 |
| 2025-08-14 | -95.68 |
| 2025-08-13 | -95.61 |
| 2025-08-12 | -95.83 |
| 2025-08-11 | -95.76 |
| 2025-08-08 | -95.76 |
| 2025-08-07 | -95.68 |
| 2025-08-06 | -95.40 |
| 2025-08-05 | -95.25 |
| 2025-08-04 | -95.25 |
| 2025-08-01 | -95.11 |
| 2025-07-31 | -95.68 |
| 2025-07-30 | -95.90 |
| 2025-07-29 | -95.97 |
| 2025-07-28 | -95.68 |
| 2025-07-25 | -95.68 |
| 2025-07-24 | -95.54 |
| 2025-07-23 | -95.47 |
| 2025-07-22 | -95.76 |
| 2025-07-21 | -95.83 |
| 2025-07-18 | -95.83 |
| 2025-07-17 | -95.97 |
| 2025-07-16 | -95.97 |
| 2025-07-15 | -95.83 |
| 2025-07-14 | -95.90 |
| 2025-07-11 | -95.83 |
| 2025-07-10 | -95.76 |
| 2025-07-09 | -95.40 |
| 2025-07-08 | -95.68 |
| 2025-07-07 | -95.68 |
| 2025-07-04 | -95.68 |
| 2025-07-03 | -95.68 |
| 2025-07-02 | -95.61 |
| 2025-06-30 | -95.97 |
| 2025-06-27 | -95.90 |
| 2025-06-26 | -95.90 |
| 2025-06-25 | -95.90 |
| 2025-06-24 | -95.83 |
| 2025-06-23 | -95.76 |
| 2025-06-20 | -95.54 |
| 2025-06-19 | -95.68 |
| 2025-06-18 | -95.90 |
| 2025-06-17 | -95.90 |
| 2025-06-16 | -95.32 |
| 2025-06-13 | -95.54 |
| 2025-06-12 | -95.54 |
| 2025-06-11 | -95.83 |
| 2025-06-10 | -95.83 |
| 2025-06-09 | -95.68 |
| 2025-06-06 | -95.68 |
| 2025-06-05 | -95.83 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.18 |
| 2025-06-02 | -95.61 |
| 2025-05-30 | -95.47 |
| 2025-05-29 | -95.83 |
| 2025-05-28 | -95.54 |
| 2025-05-27 | -95.97 |
| 2025-05-26 | -95.97 |
| 2025-05-23 | -95.97 |
| 2025-05-22 | -95.97 |
| 2025-05-21 | -95.97 |
| 2025-05-20 | -95.97 |
| 2025-05-19 | -95.97 |
| 2025-05-16 | -95.97 |
| 2025-05-15 | -95.97 |
| 2025-05-14 | -95.97 |
| 2025-05-13 | -95.97 |
| 2025-05-12 | -95.97 |
| 2025-05-09 | -95.97 |
| 2025-05-08 | -95.97 |
| 2025-05-07 | -95.97 |
| 2025-05-06 | -95.97 |
| 2025-05-02 | -95.97 |
| 2025-04-30 | -95.97 |
| 2025-04-29 | -95.97 |
| 2025-04-28 | -95.97 |
| 2025-04-25 | -95.97 |
| 2025-04-24 | -95.97 |
| 2025-04-23 | -95.97 |
| 2025-04-22 | -95.97 |
| 2025-04-17 | -95.97 |
| 2025-04-16 | -95.97 |
| 2025-04-15 | -95.97 |
| 2025-04-14 | -95.97 |
| 2025-04-11 | -95.97 |
| 2025-04-10 | -95.97 |
| 2025-04-09 | -95.97 |
| 2025-04-08 | -95.97 |
| 2025-04-07 | -95.97 |
| 2025-04-03 | -95.97 |
| 2025-04-02 | -95.97 |
| 2025-04-01 | -95.97 |
| 2025-03-31 | -95.97 |
| 2025-03-28 | -96.12 |
| 2025-03-27 | -96.12 |
| 2025-03-26 | -96.12 |
| 2025-03-25 | -96.12 |
| 2025-03-24 | -95.90 |
| 2025-03-21 | -95.97 |
| 2025-03-20 | -95.76 |
| 2025-03-19 | -96.26 |
| 2025-03-18 | -95.97 |
| 2025-03-17 | -95.40 |
| 2025-03-14 | -95.04 |
| 2025-03-13 | -94.68 |
| 2025-03-12 | -94.96 |
| 2025-03-11 | -94.60 |
| 2025-03-10 | -94.24 |
| 2025-03-07 | -94.89 |
| 2025-03-06 | -94.96 |
| 2025-03-05 | -94.46 |
| 2025-03-04 | -95.68 |
| 2025-03-03 | -95.68 |
| 2025-02-28 | -95.90 |
| 2025-02-27 | -95.47 |
| 2025-02-26 | -95.18 |
| 2025-02-25 | -95.47 |
| 2025-02-24 | -95.32 |
| 2025-02-21 | -96.33 |
| 2025-02-20 | -96.55 |
| 2025-02-19 | -96.76 |
| 2025-02-18 | -96.62 |
| 2025-02-17 | -96.62 |
| 2025-02-14 | -96.40 |
| 2025-02-13 | -96.83 |
| 2025-02-12 | -96.83 |
| 2025-02-11 | -96.76 |
| 2025-02-10 | -96.91 |
| 2025-02-07 | -96.76 |
| 2025-02-06 | -96.62 |
| 2025-02-05 | -96.33 |
| 2025-02-04 | -96.26 |
| 2025-02-03 | -96.40 |
| 2025-01-28 | -96.12 |
| 2025-01-27 | -96.26 |
| 2025-01-24 | -96.26 |
| 2025-01-23 | -96.40 |
| 2025-01-22 | -96.55 |
| 2025-01-21 | -96.76 |
| 2025-01-20 | -96.69 |
| 2025-01-17 | -96.69 |
| 2025-01-16 | -96.40 |
| 2025-01-15 | -96.40 |
| 2025-01-14 | -96.40 |
| 2025-01-13 | -95.97 |
| 2025-01-10 | -96.40 |
| 2025-01-09 | -96.40 |
| 2025-01-08 | -96.40 |
| 2025-01-07 | -96.40 |
| 2025-01-06 | -96.40 |
| 2025-01-03 | -96.40 |
| 2025-01-02 | -96.40 |
| 2024-12-31 | -96.33 |
| 2024-12-30 | -96.55 |
| 2024-12-27 | -96.69 |
| 2024-12-24 | -96.69 |
| 2024-12-23 | -96.55 |
| 2024-12-20 | -96.62 |
| 2024-12-19 | -96.62 |
| 2024-12-18 | -96.91 |
| 2024-12-17 | -96.55 |
| 2024-12-16 | -96.91 |
| 2024-12-13 | -97.27 |
| 2024-12-12 | -96.98 |
| 2024-12-11 | -96.83 |
| 2024-12-10 | -97.55 |
| 2024-12-09 | -97.41 |
| 2024-12-06 | -97.05 |
| 2024-12-05 | -97.05 |
| 2024-12-04 | -97.05 |
| 2024-12-03 | -97.05 |
| 2024-12-02 | -97.05 |
| 2024-11-29 | -96.91 |
| 2024-11-28 | -96.83 |
| 2024-11-27 | -96.83 |
| 2024-11-26 | -96.83 |
| 2024-11-25 | -96.83 |
| 2024-11-22 | -96.83 |
| 2024-11-21 | -96.83 |
| 2024-11-20 | -96.69 |
| 2024-11-19 | -96.55 |
| 2024-11-18 | -96.69 |
| 2024-11-15 | -96.69 |
| 2024-11-14 | -96.62 |
| 2024-11-13 | -96.83 |
| 2024-11-12 | -96.83 |
| 2024-11-11 | -96.76 |
| 2024-11-08 | -96.62 |
| 2024-11-07 | -96.62 |
| 2024-11-06 | -96.83 |
| 2024-11-05 | -96.69 |
| 2024-11-04 | -96.69 |
| 2024-11-01 | -96.76 |
| 2024-10-31 | -96.55 |
| 2024-10-30 | -96.55 |
| 2024-10-29 | -96.33 |
| 2024-10-28 | -96.40 |
| 2024-10-25 | -96.33 |
| 2024-10-24 | -96.47 |
| 2024-10-23 | -96.47 |
| 2024-10-22 | -96.12 |
| 2024-10-21 | -95.11 |
| 2024-10-18 | -95.83 |
| 2024-10-17 | -96.69 |
| 2024-10-16 | -96.69 |
| 2024-10-15 | -96.55 |
| 2024-10-14 | -96.33 |
| 2024-10-10 | -96.33 |
| 2024-10-09 | -96.47 |
| 2024-10-08 | -96.40 |
| 2024-10-07 | -95.11 |
| 2024-10-04 | -97.12 |
| 2024-10-03 | -97.05 |
| 2024-10-02 | -97.19 |
| 2024-09-30 | -97.19 |
| 2024-09-27 | -97.41 |
| 2024-09-26 | -97.19 |
| 2024-09-25 | -97.19 |
| 2024-09-24 | -97.19 |
| 2024-09-23 | -97.63 |
| 2024-09-20 | -96.19 |
| 2024-09-19 | -96.19 |
| 2024-09-17 | -96.33 |
| 2024-09-16 | -98.20 |
| 2024-09-13 | -98.27 |
| 2024-09-12 | -98.35 |
| 2024-09-11 | -98.13 |
| 2024-09-10 | -98.20 |
| 2024-09-09 | -97.99 |
| 2024-09-05 | -97.84 |
| 2024-09-04 | -98.06 |
| 2024-09-03 | -97.84 |
| 2024-09-02 | -97.41 |
| 2024-08-30 | -97.41 |
| 2024-08-29 | -97.63 |
| 2024-08-28 | -97.63 |
| 2024-08-27 | -97.63 |
| 2024-08-26 | -97.63 |
| 2024-08-23 | -97.63 |
| 2024-08-22 | -97.63 |
| 2024-08-21 | -97.63 |
| 2024-08-20 | -97.63 |
| 2024-08-19 | -97.63 |
| 2024-08-16 | -97.48 |
| 2024-08-15 | -97.41 |
| 2024-08-14 | -97.48 |
| 2024-08-13 | -97.41 |
| 2024-08-12 | -97.34 |
| 2024-08-09 | -97.05 |
| 2024-08-08 | -97.05 |
| 2024-08-07 | -97.05 |
| 2024-08-06 | -97.05 |
| 2024-08-05 | -96.83 |
| 2024-08-02 | -97.19 |
| 2024-08-01 | -97.05 |
| 2024-07-31 | -96.69 |
| 2024-07-30 | -96.69 |
| 2024-07-29 | -96.62 |
| 2024-07-26 | -96.62 |
| 2024-07-25 | -96.47 |
| 2024-07-24 | -96.47 |
| 2024-07-23 | -96.47 |
| 2024-07-22 | -96.40 |
| 2024-07-19 | -96.19 |
| 2024-07-18 | -96.69 |
| 2024-07-17 | -96.33 |
| 2024-07-16 | -96.33 |
| 2024-07-15 | -96.33 |
| 2024-07-12 | -96.26 |
| 2024-07-11 | -96.12 |
| 2024-07-10 | -96.19 |
| 2024-07-09 | -96.19 |
| 2024-07-08 | -96.12 |
| 2024-07-05 | -96.19 |
| 2024-07-04 | -96.40 |
| 2024-07-03 | -96.12 |
| 2024-07-02 | -96.83 |
| 2024-06-28 | -96.47 |
| 2024-06-27 | -96.40 |
| 2024-06-26 | -96.40 |
| 2024-06-25 | -96.33 |
| 2024-06-24 | -96.76 |
| 2024-06-21 | -96.33 |
| 2024-06-20 | -96.26 |
| 2024-06-19 | -96.33 |
| 2024-06-18 | -96.33 |
| 2024-06-17 | -95.83 |
| 2024-06-14 | -95.83 |
| 2024-06-13 | -95.40 |
| 2024-06-12 | -95.40 |
| 2024-06-11 | -95.25 |
| 2024-06-07 | -95.40 |
| 2024-06-06 | -95.11 |
| 2024-06-05 | -94.75 |
| 2024-06-04 | -94.96 |
| 2024-06-03 | -94.96 |
| 2024-05-31 | -95.04 |
| 2024-05-30 | -95.04 |
| 2024-05-29 | -95.11 |
| 2024-05-28 | -95.18 |
| 2024-05-27 | -95.04 |
| 2024-05-24 | -94.89 |
| 2024-05-23 | -94.60 |
| 2024-05-22 | -94.46 |
| 2024-05-21 | -94.46 |
| 2024-05-20 | -94.60 |
| 2024-05-17 | -94.68 |
| 2024-05-16 | -93.96 |
| 2024-05-14 | -94.32 |
| 2024-05-13 | -94.53 |
| 2024-05-10 | -94.39 |
| 2024-05-09 | -94.24 |
| 2024-05-08 | -94.32 |
| 2024-05-07 | -94.17 |
| 2024-05-06 | -94.10 |
| 2024-05-03 | -94.10 |
| 2024-05-02 | -94.32 |
| 2024-04-30 | -94.17 |
| 2024-04-29 | -93.96 |
| 2024-04-26 | -93.88 |
| 2024-04-25 | -93.81 |
| 2024-04-24 | -93.81 |
| 2024-04-23 | -93.67 |
| 2024-04-22 | -93.45 |
| 2024-04-19 | -93.88 |
| 2024-04-18 | -94.10 |
| 2024-04-17 | -94.10 |
| 2024-04-16 | -93.60 |
| 2024-04-15 | -92.95 |
| 2024-04-12 | -91.80 |
| 2024-04-11 | -91.51 |
| 2024-04-10 | -91.65 |
| 2024-04-09 | -91.58 |
| 2024-04-08 | -90.43 |
| 2024-04-05 | -89.28 |
| 2024-04-03 | -90.22 |
| 2024-04-02 | -89.50 |
| 2024-03-28 | -86.33 |
| 2024-03-27 | -46.04 |
| 2024-03-26 | -46.04 |
| 2024-03-25 | -44.60 |
| 2024-03-22 | -44.60 |
| 2024-03-21 | -40.29 |
| 2024-03-20 | -44.60 |
| 2024-03-19 | -47.48 |
| 2024-03-18 | -47.48 |
| 2024-03-15 | -46.04 |
| 2024-03-14 | -47.48 |
| 2024-03-13 | -48.92 |
| 2024-03-12 | -46.76 |
| 2024-03-11 | -47.48 |
| 2024-03-08 | -49.64 |
| 2024-03-07 | -49.64 |
| 2024-03-06 | -55.40 |
| 2024-03-05 | -53.24 |
| 2024-03-04 | -52.52 |
| 2024-03-01 | -53.96 |
| 2024-02-29 | -49.64 |
| 2024-02-28 | -50.36 |
| 2024-02-27 | -53.96 |
| 2024-02-26 | -53.24 |
| 2024-02-23 | -51.08 |
| 2024-02-22 | -55.40 |
| 2024-02-21 | -42.45 |
| 2024-02-20 | -27.34 |
| 2024-02-19 | -20.86 |
| 2024-02-16 | -25.90 |
| 2024-02-15 | -71.22 |
| 2024-02-14 | -76.98 |
| 2024-02-09 | -76.98 |
| 2024-02-08 | -76.98 |
| 2024-02-07 | -73.74 |
| 2024-02-06 | -73.02 |
| 2024-02-05 | -73.74 |
| 2024-02-02 | -75.90 |
| 2024-02-01 | -74.46 |
| 2024-01-31 | -74.10 |
| 2024-01-30 | -75.18 |
| 2024-01-29 | -73.38 |
| 2024-01-26 | -72.30 |
| 2024-01-25 | -73.74 |
| 2024-01-24 | -82.73 |
| 2024-01-23 | -85.11 |
| 2024-01-22 | -78.06 |
| 2024-01-19 | -67.63 |
| 2024-01-18 | -28.78 |
| 2024-01-17 | -28.78 |
| 2024-01-16 | -28.78 |
| 2024-01-15 | -28.78 |
| 2024-01-12 | -28.78 |
| 2024-01-11 | -28.78 |
| 2024-01-10 | -28.78 |
| 2024-01-09 | -28.78 |
| 2024-01-08 | -28.78 |
| 2024-01-05 | -28.78 |
| 2024-01-04 | -28.78 |
| 2024-01-03 | -28.78 |
| 2024-01-02 | -28.78 |
| 2023-12-29 | -28.78 |
| 2023-12-28 | -28.78 |
| 2023-12-27 | -28.78 |
| 2023-12-22 | -28.78 |
| 2023-12-21 | -28.78 |
| 2023-12-20 | -28.78 |
| 2023-12-19 | -28.78 |
| 2023-12-18 | -28.78 |
| 2023-12-15 | -28.78 |
| 2023-12-14 | -28.78 |
| 2023-12-13 | -28.78 |
| 2023-12-12 | -28.78 |
| 2023-12-11 | -28.78 |
| 2023-12-08 | -28.78 |
| 2023-12-07 | -28.78 |
| 2023-12-06 | -28.78 |
| 2023-12-05 | -28.78 |
| 2023-12-04 | -28.78 |
| 2023-12-01 | -28.78 |
| 2023-11-30 | -28.78 |
| 2023-11-29 | -28.78 |
| 2023-11-28 | -28.78 |
| 2023-11-27 | -28.78 |
| 2023-11-24 | -28.78 |
| 2023-11-23 | -28.78 |
| 2023-11-22 | -28.78 |
| 2023-11-21 | -28.78 |
| 2023-11-20 | -28.78 |
| 2023-11-17 | -28.78 |
| 2023-11-16 | -28.78 |
| 2023-11-15 | -28.78 |
| 2023-11-14 | -28.78 |
| 2023-11-13 | -28.78 |
| 2023-11-10 | -28.78 |
| 2023-11-09 | -28.78 |
| 2023-11-08 | -28.78 |
| 2023-11-07 | -28.78 |
| 2023-11-06 | -28.78 |
| 2023-11-03 | -28.78 |
| 2023-11-02 | -28.78 |
| 2023-11-01 | -28.78 |
| 2023-10-31 | -28.78 |
| 2023-10-30 | -28.78 |
| 2023-10-27 | -28.78 |
| 2023-10-26 | -28.78 |
| 2023-10-25 | -28.78 |
| 2023-10-24 | -28.78 |
| 2023-10-20 | -28.78 |
| 2023-10-19 | -28.78 |
| 2023-10-18 | -28.78 |
| 2023-10-17 | -28.78 |
| 2023-10-16 | -28.78 |
| 2023-10-13 | -28.78 |
| 2023-10-12 | -28.78 |
| 2023-10-11 | -28.78 |
| 2023-10-10 | -28.78 |
| 2023-10-09 | -28.78 |
| 2023-10-06 | -28.78 |
| 2023-10-05 | -28.78 |
| 2023-10-04 | -28.78 |
| 2023-10-03 | -28.78 |
| 2023-09-29 | -28.78 |
| 2023-09-28 | -28.78 |
| 2023-09-27 | -28.78 |
| 2023-09-26 | -28.78 |
| 2023-09-25 | -28.78 |
| 2023-09-22 | -28.78 |
| 2023-09-21 | -28.78 |
| 2023-09-20 | -28.78 |
| 2023-09-19 | -28.78 |
| 2023-09-18 | -28.78 |
| 2023-09-15 | -28.78 |
| 2023-09-14 | -28.78 |
| 2023-09-13 | -28.78 |
| 2023-09-12 | -28.78 |
| 2023-09-11 | -28.78 |
| 2023-09-07 | -28.78 |
| 2023-09-06 | -28.78 |
| 2023-09-05 | -28.78 |
| 2023-09-04 | -28.78 |
| 2023-08-31 | -28.78 |
| 2023-08-30 | -28.78 |
| 2023-08-29 | -28.78 |
| 2023-08-28 | -28.78 |
| 2023-08-25 | -28.78 |
| 2023-08-24 | -28.78 |
| 2023-08-23 | -28.78 |
| 2023-08-22 | -28.78 |
| 2023-08-21 | -28.78 |
| 2023-08-18 | -28.78 |
| 2023-08-17 | -28.78 |
| 2023-08-16 | -28.78 |
| 2023-08-15 | -28.78 |
| 2023-08-14 | -28.78 |
| 2023-08-11 | -28.78 |
| 2023-08-10 | -28.78 |
| 2023-08-09 | -28.78 |
| 2023-08-08 | -28.78 |
| 2023-08-07 | -28.78 |
| 2023-08-04 | -28.78 |
| 2023-08-03 | -28.78 |
| 2023-08-02 | -28.78 |
| 2023-08-01 | -28.78 |
| 2023-07-31 | -28.78 |
| 2023-07-28 | -28.78 |
| 2023-07-27 | -28.78 |
| 2023-07-26 | -28.78 |
| 2023-07-25 | -28.78 |
| 2023-07-24 | -28.78 |
| 2023-07-21 | -28.78 |
| 2023-07-20 | -28.78 |
| 2023-07-19 | -28.78 |
| 2023-07-18 | -28.78 |
| 2023-07-14 | -28.78 |
| 2023-07-13 | -28.78 |
| 2023-07-12 | -28.78 |
| 2023-07-11 | -28.78 |
| 2023-07-10 | -28.78 |
| 2023-07-07 | -28.78 |
| 2023-07-06 | -28.78 |
| 2023-07-05 | -28.78 |
| 2023-07-04 | -28.78 |
| 2023-07-03 | -28.78 |
| 2023-06-30 | -28.78 |
| 2023-06-29 | -28.78 |
| 2023-06-28 | -28.78 |
| 2023-06-27 | -28.78 |
| 2023-06-26 | -28.78 |
| 2023-06-23 | -28.78 |
| 2023-06-21 | -28.78 |
| 2023-06-20 | -28.78 |
| 2023-06-19 | -28.78 |
| 2023-06-16 | -28.78 |
| 2023-06-15 | -28.78 |
| 2023-06-14 | -28.78 |
| 2023-06-13 | -28.78 |
| 2023-06-12 | -28.78 |
| 2023-06-09 | -28.78 |
| 2023-06-08 | -28.78 |
| 2023-06-07 | -28.78 |
| 2023-06-06 | -28.78 |
| 2023-06-05 | -28.78 |
| 2023-06-02 | -28.78 |
| 2023-06-01 | -28.78 |
| 2023-05-31 | -28.78 |
| 2023-05-30 | -28.78 |
| 2023-05-29 | -28.78 |
| 2023-05-25 | -28.78 |
| 2023-05-24 | -28.78 |
| 2023-05-23 | -28.78 |
| 2023-05-22 | -28.78 |
| 2023-05-19 | -28.78 |
| 2023-05-18 | -28.78 |
| 2023-05-17 | -28.78 |
| 2023-05-16 | -28.78 |
| 2023-05-15 | -28.78 |
| 2023-05-12 | -28.78 |
| 2023-05-11 | -28.78 |
| 2023-05-10 | -28.78 |
| 2023-05-09 | -28.78 |
| 2023-05-08 | -28.78 |
| 2023-05-05 | -28.78 |
| 2023-05-04 | -28.78 |
| 2023-05-03 | -28.78 |
| 2023-05-02 | -28.78 |
| 2023-04-28 | -28.78 |
| 2023-04-27 | -28.78 |
| 2023-04-26 | -28.78 |
| 2023-04-25 | -28.78 |
| 2023-04-24 | -28.78 |
| 2023-04-21 | -28.78 |
| 2023-04-20 | -28.78 |
| 2023-04-19 | -28.78 |
| 2023-04-18 | -28.78 |
| 2023-04-17 | -28.78 |
| 2023-04-14 | -28.78 |
| 2023-04-13 | -28.78 |
| 2023-04-12 | -28.78 |
| 2023-04-11 | -28.78 |
| 2023-04-06 | -28.78 |
| 2023-04-04 | -28.78 |
| 2023-04-03 | -28.78 |
| 2023-03-31 | -28.78 |
| 2023-03-30 | -28.78 |
| 2023-03-29 | -28.78 |
| 2023-03-28 | -28.78 |
| 2023-03-27 | -28.78 |
| 2023-03-24 | -28.78 |
| 2023-03-23 | -28.78 |
| 2023-03-22 | -28.78 |
| 2023-03-21 | -28.78 |
| 2023-03-20 | -28.78 |
| 2023-03-17 | -28.78 |
| 2023-03-16 | -28.78 |
| 2023-03-15 | -28.78 |
| 2023-03-14 | -28.78 |
| 2023-03-13 | -28.78 |
| 2023-03-10 | -28.78 |
| 2023-03-09 | -28.78 |
| 2023-03-08 | -28.78 |
| 2023-03-07 | -28.78 |
| 2023-03-06 | -28.78 |
| 2023-03-03 | -28.78 |
| 2023-03-02 | -28.78 |
| 2023-03-01 | -28.78 |
| 2023-02-28 | -28.78 |
| 2023-02-27 | -28.78 |
| 2023-02-24 | -28.78 |
| 2023-02-23 | -28.78 |
| 2023-02-22 | -28.78 |
| 2023-02-21 | -28.78 |
| 2023-02-20 | -28.78 |
| 2023-02-17 | -28.78 |
| 2023-02-16 | -28.78 |
| 2023-02-15 | -28.78 |
| 2023-02-14 | -28.78 |
| 2023-02-13 | -28.78 |
| 2023-02-10 | -28.78 |
| 2023-02-09 | -28.78 |
| 2023-02-08 | -28.78 |
| 2023-02-07 | -28.78 |
| 2023-02-06 | -28.78 |
| 2023-02-03 | -28.78 |
| 2023-02-02 | -28.78 |
| 2023-02-01 | -28.78 |
| 2023-01-31 | -28.78 |
| 2023-01-30 | -28.78 |
| 2023-01-27 | -28.78 |
| 2023-01-26 | -28.78 |
| 2023-01-20 | -28.78 |
| 2023-01-19 | -28.78 |
| 2023-01-18 | -28.78 |
| 2023-01-17 | -28.78 |
| 2023-01-16 | -28.78 |
| 2023-01-13 | -28.78 |
| 2023-01-12 | -28.78 |
| 2023-01-11 | -28.78 |
| 2023-01-10 | -28.78 |
| 2023-01-09 | -28.78 |
| 2023-01-06 | -28.78 |
| 2023-01-05 | -28.78 |
| 2023-01-04 | -28.78 |
| 2023-01-03 | -28.78 |
| 2022-12-30 | -28.78 |
| 2022-12-29 | -28.78 |
| 2022-12-28 | -28.78 |
| 2022-12-23 | -28.78 |
| 2022-12-22 | -28.78 |
| 2022-12-21 | -28.78 |
| 2022-12-20 | -28.78 |
| 2022-12-19 | -28.78 |
| 2022-12-16 | -28.78 |
| 2022-12-15 | -28.78 |
| 2022-12-14 | -28.78 |
| 2022-12-13 | -28.78 |
| 2022-12-12 | -28.78 |
| 2022-12-09 | -28.78 |
| 2022-12-08 | -28.78 |
| 2022-12-07 | -28.78 |
| 2022-12-06 | -28.78 |
| 2022-12-05 | -28.78 |
| 2022-12-02 | -28.78 |
| 2022-12-01 | -28.78 |
| 2022-11-30 | -28.78 |
| 2022-11-29 | -28.78 |
| 2022-11-28 | -28.78 |
| 2022-11-25 | -28.78 |
| 2022-11-24 | -28.78 |
| 2022-11-23 | -28.78 |
| 2022-11-22 | -28.78 |
| 2022-11-21 | -28.78 |
| 2022-11-18 | -28.78 |
| 2022-11-17 | -28.78 |
| 2022-11-16 | -28.78 |
| 2022-11-15 | -28.78 |
| 2022-11-14 | -28.78 |
| 2022-11-11 | -28.78 |
| 2022-11-10 | -28.78 |
| 2022-11-09 | -28.78 |
| 2022-11-08 | -28.78 |
| 2022-11-07 | -28.78 |
| 2022-11-04 | -28.78 |
| 2022-11-03 | -28.78 |
| 2022-11-02 | -28.78 |
| 2022-11-01 | -28.78 |
| 2022-10-31 | -28.78 |
| 2022-10-28 | -28.78 |
| 2022-10-27 | -28.78 |
| 2022-10-26 | -28.78 |
| 2022-10-25 | -28.78 |
| 2022-10-24 | -28.78 |
| 2022-10-21 | -28.78 |
| 2022-10-20 | -28.78 |
| 2022-10-19 | -28.78 |
| 2022-10-18 | -28.78 |
| 2022-10-17 | -28.78 |
| 2022-10-14 | -28.78 |
| 2022-10-13 | -28.78 |
| 2022-10-12 | -28.78 |
| 2022-10-11 | -28.78 |
| 2022-10-10 | -28.78 |
| 2022-10-07 | -28.78 |
| 2022-10-06 | -28.78 |
| 2022-10-05 | -28.78 |
| 2022-10-03 | -28.78 |
| 2022-09-30 | -28.78 |
| 2022-09-29 | -28.78 |
| 2022-09-28 | -28.78 |
| 2022-09-27 | -28.78 |
| 2022-09-26 | -28.78 |
| 2022-09-23 | -28.78 |
| 2022-09-22 | -28.78 |
| 2022-09-21 | -28.78 |
| 2022-09-20 | -28.78 |
| 2022-09-19 | -28.78 |
| 2022-09-16 | -28.78 |
| 2022-09-15 | -28.78 |
| 2022-09-14 | -28.78 |
| 2022-09-13 | -28.78 |
| 2022-09-09 | -28.78 |
| 2022-09-08 | -28.78 |
| 2022-09-07 | -28.78 |
| 2022-09-06 | -28.78 |
| 2022-09-05 | -28.78 |
| 2022-09-02 | -28.78 |
| 2022-09-01 | -28.78 |
| 2022-08-31 | -28.78 |
| 2022-08-30 | -28.78 |
| 2022-08-29 | -28.78 |
| 2022-08-26 | -28.78 |
| 2022-08-25 | -28.78 |
| 2022-08-24 | -28.78 |
| 2022-08-23 | -28.78 |
| 2022-08-22 | -28.78 |
| 2022-08-19 | -28.78 |
| 2022-08-18 | -28.78 |
| 2022-08-17 | -28.78 |
| 2022-08-16 | -28.78 |
| 2022-08-15 | -28.78 |
| 2022-08-12 | -28.78 |
| 2022-08-11 | -28.78 |
| 2022-08-10 | -28.78 |
| 2022-08-09 | -28.78 |
| 2022-08-08 | -28.78 |
| 2022-08-05 | -28.78 |
| 2022-08-04 | -28.78 |
| 2022-08-03 | -28.78 |
| 2022-08-02 | -28.78 |
| 2022-08-01 | -28.78 |
| 2022-07-29 | -28.78 |
| 2022-07-28 | -28.78 |
| 2022-07-27 | -28.78 |
| 2022-07-26 | -28.78 |
| 2022-07-25 | -28.78 |
| 2022-07-22 | -28.78 |
| 2022-07-21 | -28.78 |
| 2022-07-20 | -28.78 |
| 2022-07-19 | -28.78 |
| 2022-07-18 | -28.78 |
| 2022-07-15 | -28.78 |
| 2022-07-14 | -28.78 |
| 2022-07-13 | -28.78 |
| 2022-07-12 | -28.78 |
| 2022-07-11 | -28.78 |
| 2022-07-08 | -28.78 |
| 2022-07-07 | -28.78 |
| 2022-07-06 | -28.78 |
| 2022-07-05 | -28.78 |
| 2022-07-04 | -28.78 |
| 2022-06-30 | -28.78 |
| 2022-06-29 | -28.78 |
| 2022-06-28 | -28.78 |
| 2022-06-27 | -28.78 |
| 2022-06-24 | -28.78 |
| 2022-06-23 | -28.78 |
| 2022-06-22 | -28.78 |
| 2022-06-21 | -28.78 |
| 2022-06-20 | -28.78 |
| 2022-06-17 | -28.78 |
| 2022-06-16 | -28.78 |
| 2022-06-15 | -28.78 |
| 2022-06-14 | -28.78 |
| 2022-06-13 | -28.78 |
| 2022-06-10 | -28.78 |
| 2022-06-09 | -28.78 |
| 2022-06-08 | -28.78 |
| 2022-06-07 | -28.78 |
| 2022-06-06 | -28.78 |
| 2022-06-02 | -28.78 |
| 2022-06-01 | -28.78 |
| 2022-05-31 | -28.78 |
| 2022-05-30 | -28.78 |
| 2022-05-27 | -28.78 |
| 2022-05-26 | -28.78 |
| 2022-05-25 | -28.78 |
| 2022-05-24 | -28.78 |
| 2022-05-23 | -28.78 |
| 2022-05-20 | -28.78 |
| 2022-05-19 | -28.78 |
| 2022-05-18 | -28.78 |
| 2022-05-17 | -28.78 |
| 2022-05-16 | -28.78 |
| 2022-05-13 | -28.78 |
| 2022-05-12 | -28.78 |
| 2022-05-11 | -28.78 |
| 2022-05-10 | -28.78 |
| 2022-05-06 | -2.16 |
| 2022-05-05 | -2.16 |
| 2022-05-04 | 0.72 |
| 2022-05-03 | -5.76 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | -2.16 |
| 2022-04-22 | -0.72 |
| 2022-04-21 | 5.04 |
| 2022-04-20 | 5.76 |
| 2022-04-19 | 26.62 |
| 2022-04-14 | 26.62 |
| 2022-04-13 | 20.86 |
| 2022-04-12 | 46.76 |
| 2022-04-11 | 68.35 |
| 2022-04-08 | 62.59 |
| 2022-04-07 | 46.04 |
| 2022-04-06 | 3.60 |
| 2022-04-04 | 7.91 |
| 2022-04-01 | -5.04 |
| 2022-03-31 | 3.60 |
| 2022-03-30 | 3.60 |
| 2022-03-29 | 0.72 |
| 2022-03-28 | -0.72 |
| 2022-03-25 | 1.44 |
| 2022-03-24 | 3.60 |
| 2022-03-23 | 4.32 |
| 2022-03-22 | 7.19 |
| 2022-03-21 | 6.47 |
| 2022-03-18 | 6.47 |
| 2022-03-17 | 6.47 |
| 2022-03-16 | 1.44 |
| 2022-03-15 | 18.71 |
| 2022-03-14 | 22.30 |
| 2022-03-11 | 23.74 |
| 2022-03-10 | 25.18 |
| 2022-03-09 | 25.18 |
| 2022-03-08 | 25.18 |
| 2022-03-07 | 26.62 |
| 2022-03-04 | 29.50 |
| 2022-03-03 | 33.09 |
| 2022-03-02 | 26.62 |
| 2022-03-01 | 39.57 |
| 2022-02-28 | 39.57 |
| 2022-02-25 | 41.73 |
| 2022-02-24 | 43.17 |
| 2022-02-23 | 45.32 |
| 2022-02-22 | 46.04 |
| 2022-02-21 | 44.60 |
| 2022-02-18 | 42.45 |
| 2022-02-17 | 48.20 |
| 2022-02-16 | 47.48 |
| 2022-02-15 | 72.66 |
| 2022-02-14 | 75.54 |
| 2022-02-11 | 71.22 |
| 2022-02-10 | 78.42 |
| 2022-02-09 | 65.47 |
| 2022-02-08 | 82.73 |
| 2022-02-07 | 74.10 |
| 2022-02-04 | 87.05 |
| 2022-01-31 | 82.01 |
| 2022-01-28 | 72.66 |
| 2022-01-27 | 65.47 |
| 2022-01-26 | 43.88 |
| 2022-01-25 | 51.08 |
| 2022-01-24 | 51.08 |
| 2022-01-21 | 51.08 |
| 2022-01-20 | 58.27 |
| 2022-01-19 | 57.55 |
| 2022-01-18 | 57.55 |
| 2022-01-17 | 64.75 |
| 2022-01-14 | 65.47 |
| 2022-01-13 | 52.52 |
| 2022-01-12 | 52.52 |
| 2022-01-11 | 54.68 |
| 2022-01-10 | 61.87 |
| 2022-01-07 | 56.83 |
| 2022-01-06 | 49.64 |
| 2022-01-05 | 43.88 |
| 2022-01-04 | 43.17 |
| 2022-01-03 | 43.17 |
| 2021-12-31 | 47.48 |
| 2021-12-30 | 38.13 |
| 2021-12-29 | 51.08 |
| 2021-12-28 | 58.27 |
| 2021-12-24 | 59.71 |
| 2021-12-23 | 58.27 |
| 2021-12-22 | 57.55 |
| 2021-12-21 | 56.83 |
| 2021-12-20 | 71.22 |
| 2021-12-17 | 71.22 |
| 2021-12-16 | 71.22 |
| 2021-12-15 | 53.96 |
| 2021-12-14 | 54.68 |
| 2021-12-13 | 56.83 |
| 2021-12-10 | 56.83 |
| 2021-12-09 | 51.08 |
| 2021-12-08 | 50.36 |
| 2021-12-07 | 51.08 |
| 2021-12-06 | 51.08 |
| 2021-12-03 | 51.80 |
| 2021-12-02 | 56.12 |
| 2021-12-01 | 70.50 |
| 2021-11-30 | 71.22 |
| 2021-11-29 | 66.19 |
| 2021-11-26 | 77.70 |
| 2021-11-25 | 84.89 |
| 2021-11-24 | 74.82 |
| 2021-11-23 | 78.42 |
| 2021-11-22 | 107.91 |
| 2021-11-19 | 114.39 |
| 2021-11-18 | 115.11 |
| 2021-11-17 | 115.11 |
| 2021-11-16 | 113.67 |
| 2021-11-15 | 113.67 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 101.44 |
| 2021-11-10 | 100.00 |
| 2021-11-09 | 97.84 |
| 2021-11-08 | 96.40 |
| 2021-11-05 | 97.84 |
| 2021-11-04 | 82.01 |
| 2021-11-03 | 93.53 |
| 2021-11-02 | 97.84 |
| 2021-11-01 | 105.76 |
| 2021-10-29 | 100.00 |
| 2021-10-28 | 112.95 |
| 2021-10-27 | 108.63 |
| 2021-10-26 | 108.63 |
| 2021-10-25 | 112.23 |
| 2021-10-22 | 113.67 |
| 2021-10-21 | 115.83 |
| 2021-10-20 | 117.99 |
| 2021-10-19 | 122.30 |
| 2021-10-18 | 123.02 |
| 2021-10-15 | 129.50 |
| 2021-10-12 | 126.62 |
| 2021-10-11 | 124.46 |
| 2021-10-08 | 127.34 |
| 2021-10-07 | 135.97 |
| 2021-10-06 | 128.06 |
| 2021-10-05 | 128.78 |
| 2021-10-04 | 128.78 |
| 2021-09-30 | 130.22 |
| 2021-09-29 | 130.22 |
| 2021-09-28 | 119.42 |
| 2021-09-27 | 115.83 |
| 2021-09-24 | 104.32 |
| 2021-09-23 | 102.88 |
| 2021-09-21 | 117.27 |
| 2021-09-20 | 109.35 |
| 2021-09-17 | 115.83 |
| 2021-09-16 | 120.14 |
| 2021-09-15 | 107.19 |
| 2021-09-14 | 103.60 |
| 2021-09-13 | 115.83 |
| 2021-09-10 | 121.58 |
| 2021-09-09 | 126.62 |
| 2021-09-08 | 123.02 |
| 2021-09-07 | 134.53 |
| 2021-09-06 | 137.41 |
| 2021-09-03 | 141.01 |
| 2021-09-02 | 143.88 |
| 2021-09-01 | 146.04 |
| 2021-08-31 | 148.20 |
| 2021-08-30 | 143.17 |
| 2021-08-27 | 141.01 |
| 2021-08-26 | 141.01 |
| 2021-08-25 | 144.60 |
| 2021-08-24 | 143.17 |
| 2021-08-23 | 127.34 |
| 2021-08-20 | 133.81 |
| 2021-08-19 | 137.41 |
| 2021-08-18 | 144.60 |
| 2021-08-17 | 156.12 |
| 2021-08-16 | 156.83 |
| 2021-08-13 | 162.59 |
| 2021-08-12 | 166.19 |
| 2021-08-11 | 169.78 |
| 2021-08-10 | 173.38 |
| 2021-08-09 | 177.70 |
| 2021-08-06 | 156.12 |
| 2021-08-05 | 147.48 |
| 2021-08-04 | 143.88 |
| 2021-08-03 | 147.48 |
| 2021-08-02 | 151.80 |
| 2021-07-30 | 164.03 |
| 2021-07-29 | 168.35 |
| 2021-07-28 | 154.68 |
| 2021-07-27 | 110.79 |
| 2021-07-26 | 101.44 |
| 2021-07-23 | 102.88 |
| 2021-07-22 | 102.88 |
| 2021-07-21 | 98.56 |
| 2021-07-20 | 103.60 |
| 2021-07-19 | 104.32 |
| 2021-07-16 | 101.44 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 99.28 |
| 2021-07-13 | 97.84 |
| 2021-07-12 | 97.84 |
| 2021-07-09 | 92.09 |
| 2021-07-08 | 94.24 |
| 2021-07-07 | 94.24 |
| 2021-07-06 | 81.29 |
| 2021-07-05 | 86.33 |
| 2021-07-02 | 98.56 |
| 2021-06-30 | 107.19 |
| 2021-06-29 | 101.44 |
| 2021-06-28 | 103.60 |
| 2021-06-25 | 106.47 |
| 2021-06-24 | 109.35 |
| 2021-06-23 | 120.86 |
| 2021-06-22 | 133.09 |
| 2021-06-21 | 136.69 |
| 2021-06-18 | 137.41 |
| 2021-06-17 | 136.69 |
| 2021-06-16 | 137.41 |
| 2021-06-15 | 142.45 |
| 2021-06-11 | 142.45 |
| 2021-06-10 | 144.60 |
| 2021-06-09 | 141.73 |
| 2021-06-08 | 148.20 |
| 2021-06-07 | 147.48 |
| 2021-06-04 | 143.88 |
| 2021-06-03 | 142.45 |
| 2021-06-02 | 149.64 |
| 2021-06-01 | 158.99 |
| 2021-05-31 | 164.75 |
| 2021-05-28 | 175.54 |
| 2021-05-27 | 179.14 |
| 2021-05-26 | 183.45 |
| 2021-05-25 | 193.53 |
| 2021-05-24 | 194.96 |
| 2021-05-21 | 194.24 |
| 2021-05-20 | 191.37 |
| 2021-05-18 | 194.96 |
| 2021-05-17 | 197.12 |
| 2021-05-14 | 194.24 |
| 2021-05-13 | 187.77 |
| 2021-05-12 | 184.89 |
| 2021-05-11 | 194.96 |
| 2021-05-10 | 197.12 |
| 2021-05-07 | 182.01 |
| 2021-05-06 | 181.30 |
| 2021-05-05 | 178.42 |
| 2021-05-04 | 179.86 |
| 2021-05-03 | 186.33 |
| 2021-04-30 | 189.21 |
| 2021-04-29 | 171.94 |
| 2021-04-28 | 171.22 |
| 2021-04-27 | 178.42 |
| 2021-04-26 | 180.58 |
| 2021-04-23 | 188.49 |
| 2021-04-22 | 194.24 |
| 2021-04-21 | 164.75 |
| 2021-04-20 | 179.86 |
| 2021-04-19 | 187.05 |
| 2021-04-16 | 198.56 |
| 2021-04-15 | 200.72 |
| 2021-04-14 | 207.19 |
| 2021-04-13 | 233.81 |
| 2021-04-12 | 238.13 |
| 2021-04-09 | 261.87 |
| 2021-04-08 | 266.91 |
| 2021-04-07 | 266.19 |
| 2021-04-01 | 261.87 |
| 2021-03-31 | 264.75 |
| 2021-03-30 | 258.27 |
| 2021-03-29 | 265.47 |
| 2021-03-26 | 264.03 |
| 2021-03-25 | 279.14 |
| 2021-03-24 | 278.42 |
| 2021-03-23 | 284.89 |
| 2021-03-22 | 310.79 |
| 2021-03-19 | 287.05 |
| 2021-03-18 | 264.03 |
| 2021-03-17 | 256.12 |
| 2021-03-16 | 282.01 |
| 2021-03-15 | 310.07 |
| 2021-03-12 | 312.23 |
| 2021-03-11 | 323.74 |
| 2021-03-10 | 317.27 |
| 2021-03-09 | 341.73 |
| 2021-03-08 | 418.71 |
| 2021-03-05 | 317.27 |
| 2021-03-04 | 288.49 |
| 2021-03-03 | 294.24 |
| 2021-03-02 | 259.71 |
| 2021-03-01 | 218.71 |
| 2021-02-26 | 199.28 |
| 2021-02-25 | 200.72 |
| 2021-02-24 | 209.35 |
| 2021-02-23 | 209.35 |
| 2021-02-22 | 207.91 |
| 2021-02-19 | 198.56 |
| 2021-02-18 | 197.84 |
| 2021-02-17 | 200.00 |
| 2021-02-16 | 197.12 |
| 2021-02-11 | 192.09 |
| 2021-02-10 | 185.61 |
| 2021-02-09 | 184.89 |
| 2021-02-08 | 192.81 |
| 2021-02-05 | 193.53 |
| 2021-02-04 | 192.81 |
| 2021-02-03 | 200.00 |
| 2021-02-02 | 209.35 |
| 2021-02-01 | 205.76 |
| 2021-01-29 | 196.40 |
| 2021-01-28 | 180.58 |
| 2021-01-27 | 185.61 |
| 2021-01-26 | 179.14 |
| 2021-01-25 | 190.65 |
| 2021-01-22 | 184.17 |
| 2021-01-21 | 194.96 |
| 2021-01-20 | 205.76 |
| 2021-01-19 | 194.96 |
| 2021-01-18 | 180.58 |
| 2021-01-15 | 174.10 |
| 2021-01-14 | 155.40 |
| 2021-01-13 | 139.57 |
| 2021-01-12 | 149.64 |
| 2021-01-11 | 158.99 |
| 2021-01-08 | 170.50 |
| 2021-01-07 | 173.38 |
| 2021-01-06 | 179.86 |
| 2021-01-05 | 186.33 |
| 2021-01-04 | 189.93 |
| 2020-12-31 | 184.17 |
| 2020-12-30 | 182.01 |
| 2020-12-29 | 186.33 |
| 2020-12-28 | 158.99 |
| 2020-12-24 | 156.83 |
| 2020-12-23 | 164.03 |
| 2020-12-22 | 174.82 |
| 2020-12-21 | 182.01 |
| 2020-12-18 | 184.17 |
| 2020-12-17 | 184.17 |
| 2020-12-16 | 195.68 |
| 2020-12-15 | 194.24 |
| 2020-12-14 | 225.18 |
| 2020-12-11 | 241.73 |
| 2020-12-10 | 240.29 |
| 2020-12-09 | 245.32 |
| 2020-12-08 | 255.40 |
| 2020-12-07 | 257.55 |
| 2020-12-04 | 259.71 |
| 2020-12-03 | 260.43 |
| 2020-12-02 | 266.91 |
| 2020-12-01 | 272.66 |
| 2020-11-30 | 273.38 |
| 2020-11-27 | 276.26 |
| 2020-11-26 | 282.73 |
| 2020-11-25 | 294.24 |
| 2020-11-24 | 294.96 |
| 2020-11-23 | 301.44 |
| 2020-11-20 | 289.21 |
| 2020-11-19 | 260.43 |
| 2020-11-18 | 266.91 |
| 2020-11-17 | 271.22 |
| 2020-11-16 | 270.50 |
| 2020-11-13 | 274.10 |
| 2020-11-12 | 268.35 |
| 2020-11-11 | 269.78 |
| 2020-11-10 | 281.30 |
| 2020-11-09 | 278.42 |
| 2020-11-06 | 256.12 |
| 2020-11-05 | 246.76 |
| 2020-11-04 | 260.43 |
| 2020-11-03 | 265.47 |
| 2020-11-02 | 266.19 |
| 2020-10-30 | 272.66 |
| 2020-10-29 | 279.14 |
| 2020-10-28 | 274.10 |
| 2020-10-27 | 281.30 |
| 2020-10-23 | 293.53 |
| 2020-10-22 | 291.37 |
| 2020-10-21 | 309.35 |
| 2020-10-20 | 317.27 |
| 2020-10-19 | 302.88 |
| 2020-10-16 | 288.49 |
| 2020-10-15 | 287.77 |
| 2020-10-14 | 289.93 |
| 2020-10-12 | 310.07 |
| 2020-10-09 | 317.27 |
| 2020-10-08 | 267.63 |
| 2020-10-07 | 274.82 |
| 2020-10-06 | 274.82 |
| 2020-10-05 | 278.42 |
| 2020-09-30 | 288.49 |
| 2020-09-29 | 294.24 |
| 2020-09-28 | 302.88 |
| 2020-09-25 | 310.07 |
| 2020-09-24 | 315.83 |
| 2020-09-23 | 318.71 |
| 2020-09-22 | 332.37 |
| 2020-09-21 | 336.69 |
| 2020-09-18 | 328.78 |
| 2020-09-17 | 324.46 |
| 2020-09-16 | 328.06 |
| 2020-09-15 | 322.30 |
| 2020-09-14 | 331.65 |
| 2020-09-11 | 316.55 |
| 2020-09-10 | 302.88 |
| 2020-09-09 | 269.78 |
| 2020-09-08 | 288.49 |
| 2020-09-07 | 331.65 |
| 2020-09-04 | 291.37 |
| 2020-09-03 | 271.94 |
| 2020-09-02 | 243.88 |
| 2020-09-01 | 197.84 |
| 2020-08-31 | 184.89 |
| 2020-08-28 | 166.19 |
| 2020-08-27 | 162.59 |
| 2020-08-26 | 161.87 |
| 2020-08-25 | 169.06 |
| 2020-08-24 | 174.10 |
| 2020-08-21 | 171.94 |
| 2020-08-20 | 176.26 |
| 2020-08-19 | 179.14 |
| 2020-08-18 | 170.50 |
| 2020-08-17 | 161.15 |
| 2020-08-14 | 168.35 |
| 2020-08-13 | 166.19 |
| 2020-08-12 | 182.73 |
| 2020-08-11 | 189.21 |
| 2020-08-10 | 191.37 |
| 2020-08-07 | 189.93 |
| 2020-08-06 | 198.56 |
| 2020-08-05 | 184.17 |
| 2020-08-04 | 160.43 |
| 2020-08-03 | 143.17 |
| 2020-07-31 | 134.53 |
| 2020-07-30 | 132.37 |
| 2020-07-29 | 136.69 |
| 2020-07-28 | 126.62 |
| 2020-07-27 | 113.67 |
| 2020-07-24 | 107.19 |
| 2020-07-23 | 102.88 |
| 2020-07-22 | 92.09 |
| 2020-07-21 | 97.12 |
| 2020-07-20 | 105.04 |
| 2020-07-17 | 105.04 |
| 2020-07-16 | 123.02 |
| 2020-07-15 | 124.46 |
| 2020-07-14 | 128.06 |
| 2020-07-13 | 134.53 |
| 2020-07-10 | 123.02 |
| 2020-07-09 | 124.46 |
| 2020-07-08 | 126.62 |
| 2020-07-07 | 126.62 |
| 2020-07-06 | 115.83 |
| 2020-07-03 | 126.62 |
| 2020-07-02 | 144.60 |
| 2020-06-30 | 126.62 |
| 2020-06-29 | 159.71 |
| 2020-06-26 | 107.19 |
| 2020-06-24 | 72.66 |
| 2020-06-23 | 76.26 |
| 2020-06-22 | 65.47 |
| 2020-06-19 | 46.04 |
| 2020-06-18 | 27.34 |
| 2020-06-17 | 7.19 |
| 2020-06-16 | 1.44 |
| 2020-06-15 | -0.72 |
| 2020-06-12 | -0.72 |
| 2020-06-11 | 0.72 |
| 2020-06-10 | -0.72 |
| 2020-06-09 | 0.72 |
| 2020-06-08 | 2.16 |
| 2020-06-05 | 0.72 |
| 2020-06-04 | -0.72 |
| 2020-06-03 | -0.72 |
| 2020-06-02 | -1.44 |
| 2020-06-01 | -1.44 |
| 2020-05-29 | -0.72 |
| 2020-05-28 | -0.72 |
| 2020-05-27 | -2.88 |
| 2020-05-26 | -2.88 |
| 2020-05-25 | -6.47 |
| 2020-05-22 | -7.19 |
| 2020-05-21 | -1.44 |
| 2020-05-20 | -1.44 |
| 2020-05-19 | -2.88 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 4.32 |
| 2020-05-14 | 5.76 |
| 2020-05-13 | 6.47 |
| 2020-05-12 | 5.76 |
| 2020-05-11 | 5.04 |
| 2020-05-08 | 0.72 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.72 |
| 2020-05-04 | 1.44 |
| 2020-04-29 | 0.72 |
| 2020-04-28 | 0.72 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -1.44 |
| 2020-04-23 | -4.32 |
| 2020-04-22 | -4.32 |
| 2020-04-21 | -4.32 |
| 2020-04-20 | -2.88 |
| 2020-04-17 | -7.19 |
| 2020-04-16 | -6.47 |
| 2020-04-15 | -6.47 |
| 2020-04-14 | -7.91 |
| 2020-04-09 | -9.35 |
| 2020-04-08 | -10.79 |
| 2020-04-07 | -10.79 |
| 2020-04-06 | -10.07 |
| 2020-04-03 | -6.47 |
| 2020-04-02 | -6.47 |
| 2020-04-01 | -15.11 |
| 2020-03-31 | -18.71 |
| 2020-03-30 | -24.46 |
| 2020-03-27 | -38.13 |
| 2020-03-26 | -39.57 |
| 2020-03-25 | -38.13 |
| 2020-03-24 | -38.85 |
| 2020-03-23 | -39.57 |
| 2020-03-20 | -38.85 |
| 2020-03-19 | -41.01 |
| 2020-03-18 | -40.29 |
| 2020-03-17 | -42.45 |
| 2020-03-16 | -42.45 |
| 2020-03-13 | -41.01 |
| 2020-03-12 | -41.01 |
| 2020-03-11 | -40.29 |
| 2020-03-10 | -41.01 |
| 2020-03-09 | -41.73 |
| 2020-03-06 | -39.57 |
| 2020-03-05 | -38.13 |
| 2020-03-04 | -39.57 |
| 2020-03-03 | -39.57 |
| 2020-03-02 | -39.57 |
| 2020-02-28 | -40.29 |
| 2020-02-27 | -39.57 |
| 2020-02-26 | -39.57 |
| 2020-02-25 | -39.57 |
| 2020-02-24 | -38.85 |
| 2020-02-21 | -39.57 |
| 2020-02-20 | -39.57 |
| 2020-02-19 | -38.85 |
| 2020-02-18 | -40.29 |
| 2020-02-17 | -40.29 |
| 2020-02-14 | -39.57 |
| 2020-02-13 | -36.69 |
| 2020-02-12 | -36.69 |
| 2020-02-11 | -38.85 |
| 2020-02-10 | -37.41 |
| 2020-02-07 | -36.69 |
| 2020-02-06 | -38.85 |
| 2020-02-05 | -44.60 |
| 2020-02-04 | -44.60 |
| 2020-02-03 | -41.73 |
| 2020-01-31 | -40.29 |
| 2020-01-30 | -46.04 |
| 2020-01-29 | -42.45 |
| 2020-01-24 | -40.29 |
| 2020-01-23 | -38.85 |
| 2020-01-22 | -38.13 |
| 2020-01-21 | -36.69 |
| 2020-01-20 | -38.85 |
| 2020-01-17 | -38.13 |
| 2020-01-16 | -39.57 |
| 2020-01-15 | -38.85 |
| 2020-01-14 | -35.25 |
| 2020-01-13 | -34.53 |
| 2020-01-10 | -33.81 |
| 2020-01-09 | -33.09 |
| 2020-01-08 | -33.81 |
| 2020-01-07 | -31.65 |
| 2020-01-06 | -31.65 |
| 2020-01-03 | -31.65 |
| 2020-01-02 | -31.65 |
| 2019-12-31 | -30.22 |
| 2019-12-30 | -28.06 |
| 2019-12-27 | -31.65 |
| 2019-12-24 | -41.01 |
| 2019-12-23 | -40.29 |
| 2019-12-20 | -38.85 |
| 2019-12-19 | -40.29 |
| 2019-12-18 | -38.13 |
| 2019-12-17 | -36.69 |
| 2019-12-16 | -38.85 |
| 2019-12-13 | -38.85 |
| 2019-12-12 | -36.69 |
| 2019-12-11 | -37.41 |
| 2019-12-10 | -37.41 |
| 2019-12-09 | -36.69 |
| 2019-12-06 | -35.97 |
| 2019-12-05 | -38.85 |
| 2019-12-04 | -38.13 |
| 2019-12-03 | -35.97 |
| 2019-12-02 | -35.97 |
| 2019-11-29 | -33.81 |
| 2019-11-28 | -33.09 |
| 2019-11-27 | -32.37 |
| 2019-11-26 | -33.09 |
| 2019-11-25 | -32.37 |
| 2019-11-22 | -31.65 |
| 2019-11-21 | -31.65 |
| 2019-11-20 | -35.25 |
| 2019-11-19 | -33.81 |
| 2019-11-18 | -35.25 |
| 2019-11-15 | -35.25 |
| 2019-11-14 | -35.97 |
| 2019-11-13 | -33.81 |
| 2019-11-12 | -32.37 |
| 2019-11-11 | -35.25 |
| 2019-11-08 | -32.37 |
| 2019-11-07 | -31.65 |
| 2019-11-06 | -29.50 |
| 2019-11-05 | -33.81 |
| 2019-11-04 | -35.97 |
| 2019-11-01 | -35.25 |
| 2019-10-31 | -35.97 |
| 2019-10-30 | -35.97 |
| 2019-10-29 | -36.69 |
| 2019-10-28 | -35.25 |
| 2019-10-25 | -33.81 |
| 2019-10-24 | -32.37 |
| 2019-10-23 | -31.65 |
| 2019-10-22 | -30.22 |
| 2019-10-21 | -28.06 |
| 2019-10-18 | -28.78 |
| 2019-10-17 | -27.34 |
| 2019-10-16 | -28.06 |
| 2019-10-15 | -26.62 |
| 2019-10-14 | -26.62 |
| 2019-10-11 | -26.62 |
| 2019-10-10 | -27.34 |
| 2019-10-09 | -25.90 |
| 2019-10-08 | -25.18 |
| 2019-10-04 | -23.74 |
| 2019-10-03 | -25.18 |
| 2019-10-02 | -22.30 |
| 2019-09-30 | -22.30 |
| 2019-09-27 | -27.34 |
| 2019-09-26 | -29.50 |
| 2019-09-25 | -27.34 |
| 2019-09-24 | -25.18 |
| 2019-09-23 | -29.50 |
| 2019-09-20 | -30.22 |
| 2019-09-19 | -28.78 |
| 2019-09-18 | -28.06 |
| 2019-09-17 | -28.06 |
| 2019-09-16 | -28.06 |
| 2019-09-13 | -30.22 |
| 2019-09-12 | -30.22 |
| 2019-09-11 | -29.50 |
| 2019-09-10 | -30.22 |
| 2019-09-09 | -28.78 |
| 2019-09-06 | -28.06 |
| 2019-09-05 | -27.34 |
| 2019-09-04 | -26.62 |
| 2019-09-03 | -26.62 |
| 2019-09-02 | -26.62 |
| 2019-08-30 | -25.90 |
| 2019-08-29 | -25.18 |
| 2019-08-28 | -23.74 |
| 2019-08-27 | -24.46 |
| 2019-08-26 | -26.62 |
| 2019-08-23 | -25.90 |
| 2019-08-22 | -25.90 |
| 2019-08-21 | -25.18 |
| 2019-08-20 | -25.18 |
| 2019-08-19 | -23.02 |
| 2019-08-16 | -23.02 |
| 2019-08-15 | -25.90 |
| 2019-08-14 | -28.78 |
| 2019-08-13 | -28.06 |
| 2019-08-12 | -25.18 |
| 2019-08-09 | -24.46 |
| 2019-08-08 | -25.18 |
| 2019-08-07 | -25.18 |
| 2019-08-06 | -27.34 |
| 2019-08-05 | -25.18 |
| 2019-08-02 | -23.74 |
| 2019-08-01 | -23.02 |
| 2019-07-31 | -23.02 |
| 2019-07-30 | -23.74 |
| 2019-07-29 | -21.58 |
| 2019-07-26 | -24.46 |
| 2019-07-25 | -23.74 |
| 2019-07-24 | -23.02 |
| 2019-07-23 | -21.58 |
| 2019-07-22 | -22.30 |
| 2019-07-19 | -19.42 |
| 2019-07-18 | -29.50 |
| 2019-07-17 | -30.22 |
| 2019-07-16 | -29.50 |
| 2019-07-15 | -28.78 |
| 2019-07-12 | -25.90 |
| 2019-07-11 | -22.30 |
| 2019-07-10 | -23.02 |
| 2019-07-09 | -23.74 |
| 2019-07-08 | -21.58 |
| 2019-07-05 | -21.58 |
| 2019-07-04 | -22.30 |
| 2019-07-03 | -23.74 |
| 2019-07-02 | -22.30 |
| 2019-06-28 | -20.86 |
| 2019-06-27 | -19.42 |
| 2019-06-26 | -17.99 |
| 2019-06-25 | -14.39 |
| 2019-06-24 | -13.67 |
| 2019-06-21 | -13.67 |
| 2019-06-20 | -15.11 |
| 2019-06-19 | -14.39 |
| 2019-06-18 | -15.11 |
| 2019-06-17 | -17.27 |
| 2019-06-14 | -17.99 |
| 2019-06-13 | -17.27 |
| 2019-06-12 | -16.55 |
| 2019-06-11 | -13.67 |
| 2019-06-10 | -11.51 |
| 2019-06-06 | -12.95 |
| 2019-06-05 | -10.07 |
| 2019-06-04 | -7.19 |
| 2019-06-03 | -5.04 |
| 2019-05-31 | -3.60 |
| 2019-05-30 | -7.91 |
| 2019-05-29 | -6.47 |
| 2019-05-28 | -12.23 |
| 2019-05-27 | -13.67 |
| 2019-05-24 | -12.95 |
| 2019-05-23 | -12.95 |
| 2019-05-22 | -9.35 |
| 2019-05-21 | -8.63 |
| 2019-05-20 | -13.67 |
| 2019-05-17 | -7.91 |
| 2019-05-16 | -2.88 |
| 2019-05-15 | -2.16 |
| 2019-05-14 | -5.04 |
| 2019-05-10 | -4.32 |
| 2019-05-09 | -7.19 |
| 2019-05-08 | -12.23 |
| 2019-05-07 | -10.07 |
| 2019-05-06 | -7.19 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 2.16 |
| 2019-04-30 | 7.19 |
| 2019-04-29 | 10.07 |
| 2019-04-26 | 7.91 |
| 2019-04-25 | 0.72 |
| 2019-04-24 | 0.72 |
| 2019-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy