Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01566 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1566 % |
|---|---|
| 2026-01-09 | -97.86 |
| 2026-01-08 | -97.86 |
| 2026-01-07 | -97.86 |
| 2026-01-06 | -97.86 |
| 2026-01-05 | -97.86 |
| 2026-01-02 | -97.86 |
| 2025-12-31 | -97.86 |
| 2025-12-30 | -97.86 |
| 2025-12-29 | -97.86 |
| 2025-12-24 | -97.86 |
| 2025-12-23 | -97.86 |
| 2025-12-22 | -97.86 |
| 2025-12-19 | -97.86 |
| 2025-12-18 | -97.86 |
| 2025-12-17 | -97.86 |
| 2025-12-16 | -97.86 |
| 2025-12-15 | -97.86 |
| 2025-12-12 | -97.86 |
| 2025-12-11 | -97.86 |
| 2025-12-10 | -97.86 |
| 2025-12-09 | -97.86 |
| 2025-12-08 | -97.86 |
| 2025-12-05 | -97.86 |
| 2025-12-04 | -97.86 |
| 2025-12-03 | -97.86 |
| 2025-12-02 | -97.86 |
| 2025-12-01 | -97.86 |
| 2025-11-28 | -97.86 |
| 2025-11-27 | -97.86 |
| 2025-11-26 | -97.86 |
| 2025-11-25 | -97.86 |
| 2025-11-24 | -97.86 |
| 2025-11-21 | -97.86 |
| 2025-11-20 | -97.86 |
| 2025-11-19 | -97.86 |
| 2025-11-18 | -97.86 |
| 2025-11-17 | -97.86 |
| 2025-11-14 | -97.86 |
| 2025-11-13 | -97.86 |
| 2025-11-12 | -97.86 |
| 2025-11-11 | -97.86 |
| 2025-11-10 | -97.86 |
| 2025-11-07 | -97.86 |
| 2025-11-06 | -97.86 |
| 2025-11-05 | -97.86 |
| 2025-11-04 | -97.86 |
| 2025-11-03 | -97.86 |
| 2025-10-31 | -97.86 |
| 2025-10-30 | -97.86 |
| 2025-10-28 | -97.86 |
| 2025-10-27 | -97.86 |
| 2025-10-24 | -97.86 |
| 2025-10-23 | -97.86 |
| 2025-10-22 | -97.86 |
| 2025-10-21 | -97.86 |
| 2025-10-20 | -97.86 |
| 2025-10-17 | -97.86 |
| 2025-10-16 | -97.86 |
| 2025-10-15 | -97.86 |
| 2025-10-14 | -97.86 |
| 2025-10-13 | -97.86 |
| 2025-10-10 | -97.86 |
| 2025-10-09 | -97.86 |
| 2025-10-08 | -97.86 |
| 2025-10-06 | -97.86 |
| 2025-10-03 | -97.86 |
| 2025-10-02 | -97.86 |
| 2025-09-30 | -97.86 |
| 2025-09-29 | -97.86 |
| 2025-09-26 | -97.86 |
| 2025-09-25 | -97.86 |
| 2025-09-24 | -97.86 |
| 2025-09-23 | -97.86 |
| 2025-09-22 | -97.86 |
| 2025-09-19 | -97.86 |
| 2025-09-18 | -97.86 |
| 2025-09-17 | -97.86 |
| 2025-09-16 | -97.86 |
| 2025-09-15 | -97.86 |
| 2025-09-12 | -97.86 |
| 2025-09-11 | -97.86 |
| 2025-09-10 | -97.86 |
| 2025-09-09 | -97.86 |
| 2025-09-08 | -97.86 |
| 2025-09-05 | -97.86 |
| 2025-09-04 | -97.86 |
| 2025-09-03 | -97.86 |
| 2025-09-02 | -97.86 |
| 2025-09-01 | -97.86 |
| 2025-08-29 | -97.86 |
| 2025-08-28 | -97.86 |
| 2025-08-27 | -97.86 |
| 2025-08-26 | -97.86 |
| 2025-08-25 | -97.86 |
| 2025-08-22 | -97.86 |
| 2025-08-21 | -97.86 |
| 2025-08-20 | -97.86 |
| 2025-08-19 | -97.86 |
| 2025-08-18 | -97.86 |
| 2025-08-15 | -97.86 |
| 2025-08-14 | -97.86 |
| 2025-08-13 | -97.86 |
| 2025-08-12 | -97.86 |
| 2025-08-11 | -97.86 |
| 2025-08-08 | -97.86 |
| 2025-08-07 | -97.86 |
| 2025-08-06 | -97.86 |
| 2025-08-05 | -97.86 |
| 2025-08-04 | -97.86 |
| 2025-08-01 | -97.86 |
| 2025-07-31 | -97.86 |
| 2025-07-30 | -97.86 |
| 2025-07-29 | -97.86 |
| 2025-07-28 | -97.86 |
| 2025-07-25 | -97.86 |
| 2025-07-24 | -97.86 |
| 2025-07-23 | -97.86 |
| 2025-07-22 | -97.86 |
| 2025-07-21 | -97.86 |
| 2025-07-18 | -97.86 |
| 2025-07-17 | -97.86 |
| 2025-07-16 | -97.86 |
| 2025-07-15 | -97.86 |
| 2025-07-14 | -97.86 |
| 2025-07-11 | -97.86 |
| 2025-07-10 | -97.86 |
| 2025-07-09 | -97.86 |
| 2025-07-08 | -97.86 |
| 2025-07-07 | -97.86 |
| 2025-07-04 | -97.86 |
| 2025-07-03 | -97.86 |
| 2025-07-02 | -97.86 |
| 2025-06-30 | -97.86 |
| 2025-06-27 | -97.86 |
| 2025-06-26 | -97.86 |
| 2025-06-25 | -97.86 |
| 2025-06-24 | -97.86 |
| 2025-06-23 | -97.86 |
| 2025-06-20 | -97.86 |
| 2025-06-19 | -97.86 |
| 2025-06-18 | -97.86 |
| 2025-06-17 | -97.86 |
| 2025-06-16 | -97.86 |
| 2025-06-13 | -97.86 |
| 2025-06-12 | -97.86 |
| 2025-06-11 | -97.86 |
| 2025-06-10 | -97.86 |
| 2025-06-09 | -97.86 |
| 2025-06-06 | -97.86 |
| 2025-06-05 | -97.86 |
| 2025-06-04 | -97.86 |
| 2025-06-03 | -97.86 |
| 2025-06-02 | -97.86 |
| 2025-05-30 | -97.86 |
| 2025-05-29 | -97.86 |
| 2025-05-28 | -97.86 |
| 2025-05-27 | -97.86 |
| 2025-05-26 | -97.86 |
| 2025-05-23 | -97.86 |
| 2025-05-22 | -97.86 |
| 2025-05-21 | -97.86 |
| 2025-05-20 | -97.86 |
| 2025-05-19 | -97.86 |
| 2025-05-16 | -97.86 |
| 2025-05-15 | -97.86 |
| 2025-05-14 | -97.86 |
| 2025-05-13 | -97.86 |
| 2025-05-12 | -97.86 |
| 2025-05-09 | -97.86 |
| 2025-05-08 | -97.86 |
| 2025-05-07 | -97.86 |
| 2025-05-06 | -97.86 |
| 2025-05-02 | -97.86 |
| 2025-04-30 | -97.86 |
| 2025-04-29 | -97.86 |
| 2025-04-28 | -97.86 |
| 2025-04-25 | -97.86 |
| 2025-04-24 | -97.86 |
| 2025-04-23 | -97.86 |
| 2025-04-22 | -97.86 |
| 2025-04-17 | -97.86 |
| 2025-04-16 | -97.86 |
| 2025-04-15 | -97.86 |
| 2025-04-14 | -97.86 |
| 2025-04-11 | -97.86 |
| 2025-04-10 | -97.86 |
| 2025-04-09 | -97.86 |
| 2025-04-08 | -97.86 |
| 2025-04-07 | -97.86 |
| 2025-04-03 | -97.86 |
| 2025-04-02 | -97.86 |
| 2025-04-01 | -97.86 |
| 2025-03-31 | -97.86 |
| 2025-03-28 | -97.86 |
| 2025-03-27 | -97.86 |
| 2025-03-26 | -97.86 |
| 2025-03-25 | -97.86 |
| 2025-03-24 | -97.86 |
| 2025-03-21 | -97.86 |
| 2025-03-20 | -97.86 |
| 2025-03-19 | -97.86 |
| 2025-03-18 | -97.86 |
| 2025-03-17 | -97.86 |
| 2025-03-14 | -97.86 |
| 2025-03-13 | -97.86 |
| 2025-03-12 | -97.86 |
| 2025-03-11 | -97.86 |
| 2025-03-10 | -97.86 |
| 2025-03-07 | -97.86 |
| 2025-03-06 | -97.86 |
| 2025-03-05 | -97.86 |
| 2025-03-04 | -97.86 |
| 2025-03-03 | -97.86 |
| 2025-02-28 | -97.86 |
| 2025-02-27 | -97.86 |
| 2025-02-26 | -97.86 |
| 2025-02-25 | -97.86 |
| 2025-02-24 | -97.86 |
| 2025-02-21 | -97.86 |
| 2025-02-20 | -97.86 |
| 2025-02-19 | -97.86 |
| 2025-02-18 | -97.86 |
| 2025-02-17 | -97.86 |
| 2025-02-14 | -97.86 |
| 2025-02-13 | -97.86 |
| 2025-02-12 | -97.86 |
| 2025-02-11 | -97.86 |
| 2025-02-10 | -97.86 |
| 2025-02-07 | -97.86 |
| 2025-02-06 | -97.86 |
| 2025-02-05 | -97.86 |
| 2025-02-04 | -97.86 |
| 2025-02-03 | -97.86 |
| 2025-01-28 | -97.86 |
| 2025-01-27 | -97.86 |
| 2025-01-24 | -97.86 |
| 2025-01-23 | -97.86 |
| 2025-01-22 | -97.86 |
| 2025-01-21 | -97.86 |
| 2025-01-20 | -97.86 |
| 2025-01-17 | -97.86 |
| 2025-01-16 | -97.86 |
| 2025-01-15 | -97.86 |
| 2025-01-14 | -97.86 |
| 2025-01-13 | -97.86 |
| 2025-01-10 | -97.86 |
| 2025-01-09 | -97.86 |
| 2025-01-08 | -97.86 |
| 2025-01-07 | -97.86 |
| 2025-01-06 | -97.86 |
| 2025-01-03 | -97.86 |
| 2025-01-02 | -97.86 |
| 2024-12-31 | -97.86 |
| 2024-12-30 | -97.86 |
| 2024-12-27 | -97.86 |
| 2024-12-24 | -97.86 |
| 2024-12-23 | -97.86 |
| 2024-12-20 | -97.86 |
| 2024-12-19 | -97.86 |
| 2024-12-18 | -97.86 |
| 2024-12-17 | -97.86 |
| 2024-12-16 | -97.86 |
| 2024-12-13 | -97.86 |
| 2024-12-12 | -97.86 |
| 2024-12-11 | -97.86 |
| 2024-12-10 | -97.86 |
| 2024-12-09 | -97.86 |
| 2024-12-06 | -97.86 |
| 2024-12-05 | -97.86 |
| 2024-12-04 | -97.86 |
| 2024-12-03 | -97.86 |
| 2024-12-02 | -97.86 |
| 2024-11-29 | -97.86 |
| 2024-11-28 | -97.86 |
| 2024-11-27 | -97.86 |
| 2024-11-26 | -97.86 |
| 2024-11-25 | -97.86 |
| 2024-11-22 | -97.86 |
| 2024-11-21 | -97.86 |
| 2024-11-20 | -97.86 |
| 2024-11-19 | -97.86 |
| 2024-11-18 | -97.86 |
| 2024-11-15 | -97.86 |
| 2024-11-14 | -97.90 |
| 2024-11-13 | -97.90 |
| 2024-11-12 | -97.90 |
| 2024-11-11 | -97.86 |
| 2024-11-08 | -97.86 |
| 2024-11-07 | -97.86 |
| 2024-11-06 | -97.90 |
| 2024-11-05 | -97.90 |
| 2024-11-04 | -97.90 |
| 2024-11-01 | -97.90 |
| 2024-10-31 | -97.90 |
| 2024-10-30 | -97.86 |
| 2024-10-29 | -97.78 |
| 2024-10-28 | -97.65 |
| 2024-10-25 | -97.61 |
| 2024-10-24 | -97.86 |
| 2024-10-23 | -97.86 |
| 2024-10-22 | -97.90 |
| 2024-10-21 | -97.90 |
| 2024-10-18 | -97.90 |
| 2024-10-17 | -97.90 |
| 2024-10-16 | -97.90 |
| 2024-10-15 | -97.90 |
| 2024-10-14 | -97.78 |
| 2024-10-10 | -97.69 |
| 2024-10-09 | -97.90 |
| 2024-10-08 | -97.90 |
| 2024-10-07 | -97.65 |
| 2024-10-04 | -97.52 |
| 2024-10-03 | -97.94 |
| 2024-10-02 | -97.90 |
| 2024-09-30 | -97.86 |
| 2024-09-27 | -97.73 |
| 2024-09-26 | -97.61 |
| 2024-09-25 | -97.94 |
| 2024-09-24 | -97.94 |
| 2024-09-23 | -97.94 |
| 2024-09-20 | -97.94 |
| 2024-09-19 | -97.94 |
| 2024-09-17 | -97.94 |
| 2024-09-16 | -97.94 |
| 2024-09-13 | -97.94 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -98.03 |
| 2024-09-10 | -98.07 |
| 2024-09-09 | -98.03 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -98.03 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -98.03 |
| 2024-08-30 | -98.11 |
| 2024-08-29 | -97.99 |
| 2024-08-28 | -98.20 |
| 2024-08-27 | -98.03 |
| 2024-08-26 | -98.03 |
| 2024-08-23 | -97.90 |
| 2024-08-22 | -98.03 |
| 2024-08-21 | -97.99 |
| 2024-08-20 | -97.99 |
| 2024-08-19 | -97.90 |
| 2024-08-16 | -97.90 |
| 2024-08-15 | -97.90 |
| 2024-08-14 | -97.90 |
| 2024-08-13 | -98.03 |
| 2024-08-12 | -98.07 |
| 2024-08-09 | -97.94 |
| 2024-08-08 | -98.03 |
| 2024-08-07 | -98.07 |
| 2024-08-06 | -98.03 |
| 2024-08-05 | -98.11 |
| 2024-08-02 | -98.11 |
| 2024-08-01 | -98.11 |
| 2024-07-31 | -98.11 |
| 2024-07-30 | -98.03 |
| 2024-07-29 | -97.99 |
| 2024-07-26 | -98.03 |
| 2024-07-25 | -98.03 |
| 2024-07-24 | -98.03 |
| 2024-07-23 | -98.03 |
| 2024-07-22 | -98.03 |
| 2024-07-19 | -98.03 |
| 2024-07-18 | -97.99 |
| 2024-07-17 | -98.03 |
| 2024-07-16 | -97.90 |
| 2024-07-15 | -97.90 |
| 2024-07-12 | -97.86 |
| 2024-07-11 | -97.99 |
| 2024-07-10 | -97.99 |
| 2024-07-09 | -97.90 |
| 2024-07-08 | -98.07 |
| 2024-07-05 | -97.99 |
| 2024-07-04 | -97.94 |
| 2024-07-03 | -98.11 |
| 2024-07-02 | -98.07 |
| 2024-06-28 | -98.11 |
| 2024-06-27 | -97.78 |
| 2024-06-26 | -97.78 |
| 2024-06-25 | -97.86 |
| 2024-06-24 | -97.90 |
| 2024-06-21 | -97.78 |
| 2024-06-20 | -97.82 |
| 2024-06-19 | -97.94 |
| 2024-06-18 | -98.15 |
| 2024-06-17 | -98.15 |
| 2024-06-14 | -98.07 |
| 2024-06-13 | -98.32 |
| 2024-06-12 | -98.49 |
| 2024-06-11 | -98.40 |
| 2024-06-07 | -98.45 |
| 2024-06-06 | -98.49 |
| 2024-06-05 | -98.45 |
| 2024-06-04 | -98.45 |
| 2024-06-03 | -98.74 |
| 2024-05-31 | -98.74 |
| 2024-05-30 | -98.74 |
| 2024-05-29 | -98.70 |
| 2024-05-28 | -98.66 |
| 2024-05-27 | -98.61 |
| 2024-05-24 | -98.61 |
| 2024-05-23 | -98.53 |
| 2024-05-22 | -98.40 |
| 2024-05-21 | -98.40 |
| 2024-05-20 | -98.28 |
| 2024-05-17 | -98.40 |
| 2024-05-16 | -98.66 |
| 2024-05-14 | -98.66 |
| 2024-05-13 | -98.70 |
| 2024-05-10 | -98.70 |
| 2024-05-09 | -98.74 |
| 2024-05-08 | -98.74 |
| 2024-05-07 | -98.74 |
| 2024-05-06 | -98.74 |
| 2024-05-03 | -98.87 |
| 2024-05-02 | -98.87 |
| 2024-04-30 | -98.87 |
| 2024-04-29 | -98.87 |
| 2024-04-26 | -98.87 |
| 2024-04-25 | -98.87 |
| 2024-04-24 | -98.82 |
| 2024-04-23 | -98.78 |
| 2024-04-22 | -98.78 |
| 2024-04-19 | -98.78 |
| 2024-04-18 | -98.82 |
| 2024-04-17 | -98.66 |
| 2024-04-16 | -98.66 |
| 2024-04-15 | -98.70 |
| 2024-04-12 | -98.70 |
| 2024-04-11 | -98.66 |
| 2024-04-10 | -98.66 |
| 2024-04-09 | -98.45 |
| 2024-04-08 | -98.45 |
| 2024-04-05 | -98.45 |
| 2024-04-03 | -98.66 |
| 2024-04-02 | -98.95 |
| 2024-03-28 | -98.95 |
| 2024-03-27 | -98.91 |
| 2024-03-26 | -98.95 |
| 2024-03-25 | -99.03 |
| 2024-03-22 | -99.03 |
| 2024-03-21 | -99.03 |
| 2024-03-20 | -99.03 |
| 2024-03-19 | -99.03 |
| 2024-03-18 | -98.95 |
| 2024-03-15 | -98.95 |
| 2024-03-14 | -98.99 |
| 2024-03-13 | -99.08 |
| 2024-03-12 | -99.08 |
| 2024-03-11 | -99.03 |
| 2024-03-08 | -99.03 |
| 2024-03-07 | -99.03 |
| 2024-03-06 | -99.08 |
| 2024-03-05 | -99.12 |
| 2024-03-04 | -99.08 |
| 2024-03-01 | -99.08 |
| 2024-02-29 | -98.95 |
| 2024-02-28 | -99.08 |
| 2024-02-27 | -99.03 |
| 2024-02-26 | -99.03 |
| 2024-02-23 | -99.03 |
| 2024-02-22 | -99.03 |
| 2024-02-21 | -99.03 |
| 2024-02-20 | -99.03 |
| 2024-02-19 | -99.03 |
| 2024-02-16 | -99.03 |
| 2024-02-15 | -99.08 |
| 2024-02-14 | -99.03 |
| 2024-02-09 | -99.08 |
| 2024-02-08 | -99.08 |
| 2024-02-07 | -99.08 |
| 2024-02-06 | -99.08 |
| 2024-02-05 | -99.12 |
| 2024-02-02 | -98.95 |
| 2024-02-01 | -99.03 |
| 2024-01-31 | -99.08 |
| 2024-01-30 | -99.08 |
| 2024-01-29 | -98.99 |
| 2024-01-26 | -98.99 |
| 2024-01-25 | -98.99 |
| 2024-01-24 | -99.08 |
| 2024-01-23 | -99.12 |
| 2024-01-22 | -99.12 |
| 2024-01-19 | -98.99 |
| 2024-01-18 | -98.99 |
| 2024-01-17 | -99.08 |
| 2024-01-16 | -98.99 |
| 2024-01-15 | -98.99 |
| 2024-01-12 | -99.12 |
| 2024-01-11 | -99.03 |
| 2024-01-10 | -99.03 |
| 2024-01-09 | -98.95 |
| 2024-01-08 | -98.91 |
| 2024-01-05 | -98.91 |
| 2024-01-04 | -98.95 |
| 2024-01-03 | -98.91 |
| 2024-01-02 | -98.91 |
| 2023-12-29 | -98.87 |
| 2023-12-28 | -98.87 |
| 2023-12-27 | -98.87 |
| 2023-12-22 | -98.87 |
| 2023-12-21 | -98.91 |
| 2023-12-20 | -98.87 |
| 2023-12-19 | -98.87 |
| 2023-12-18 | -98.95 |
| 2023-12-15 | -98.87 |
| 2023-12-14 | -98.87 |
| 2023-12-13 | -98.87 |
| 2023-12-12 | -98.87 |
| 2023-12-11 | -98.87 |
| 2023-12-08 | -98.95 |
| 2023-12-07 | -98.87 |
| 2023-12-06 | -98.91 |
| 2023-12-05 | -98.91 |
| 2023-12-04 | -98.87 |
| 2023-12-01 | -98.87 |
| 2023-11-30 | -98.87 |
| 2023-11-29 | -98.91 |
| 2023-11-28 | -98.91 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.87 |
| 2023-11-23 | -98.87 |
| 2023-11-22 | -98.87 |
| 2023-11-21 | -98.82 |
| 2023-11-20 | -98.87 |
| 2023-11-17 | -98.91 |
| 2023-11-16 | -98.87 |
| 2023-11-15 | -98.87 |
| 2023-11-14 | -98.87 |
| 2023-11-13 | -98.82 |
| 2023-11-10 | -98.82 |
| 2023-11-09 | -98.91 |
| 2023-11-08 | -98.91 |
| 2023-11-07 | -98.87 |
| 2023-11-06 | -98.82 |
| 2023-11-03 | -98.87 |
| 2023-11-02 | -98.82 |
| 2023-11-01 | -98.82 |
| 2023-10-31 | -98.87 |
| 2023-10-30 | -98.87 |
| 2023-10-27 | -98.87 |
| 2023-10-26 | -98.78 |
| 2023-10-25 | -98.91 |
| 2023-10-24 | -98.82 |
| 2023-10-20 | -98.82 |
| 2023-10-19 | -98.82 |
| 2023-10-18 | -99.03 |
| 2023-10-17 | -98.87 |
| 2023-10-16 | -98.87 |
| 2023-10-13 | -98.87 |
| 2023-10-12 | -98.87 |
| 2023-10-11 | -98.87 |
| 2023-10-10 | -98.91 |
| 2023-10-09 | -98.91 |
| 2023-10-06 | -98.91 |
| 2023-10-05 | -98.91 |
| 2023-10-04 | -98.95 |
| 2023-10-03 | -98.91 |
| 2023-09-29 | -98.78 |
| 2023-09-28 | -98.82 |
| 2023-09-27 | -98.82 |
| 2023-09-26 | -98.91 |
| 2023-09-25 | -98.87 |
| 2023-09-22 | -98.87 |
| 2023-09-21 | -98.91 |
| 2023-09-20 | -98.87 |
| 2023-09-19 | -98.87 |
| 2023-09-18 | -98.87 |
| 2023-09-15 | -98.87 |
| 2023-09-14 | -98.87 |
| 2023-09-13 | -98.82 |
| 2023-09-12 | -98.87 |
| 2023-09-11 | -98.78 |
| 2023-09-07 | -98.78 |
| 2023-09-06 | -98.78 |
| 2023-09-05 | -98.78 |
| 2023-09-04 | -98.82 |
| 2023-08-31 | -98.74 |
| 2023-08-30 | -98.74 |
| 2023-08-29 | -98.49 |
| 2023-08-28 | -98.87 |
| 2023-08-25 | -98.87 |
| 2023-08-24 | -98.87 |
| 2023-08-23 | -98.95 |
| 2023-08-22 | -98.87 |
| 2023-08-21 | -98.78 |
| 2023-08-18 | -98.87 |
| 2023-08-17 | -98.78 |
| 2023-08-16 | -98.78 |
| 2023-08-15 | -98.82 |
| 2023-08-14 | -98.82 |
| 2023-08-11 | -98.87 |
| 2023-08-10 | -98.74 |
| 2023-08-09 | -98.74 |
| 2023-08-08 | -98.70 |
| 2023-08-07 | -98.61 |
| 2023-08-04 | -98.70 |
| 2023-08-03 | -98.61 |
| 2023-08-02 | -98.53 |
| 2023-08-01 | -98.57 |
| 2023-07-31 | -98.57 |
| 2023-07-28 | -98.70 |
| 2023-07-27 | -98.66 |
| 2023-07-26 | -98.57 |
| 2023-07-25 | -98.57 |
| 2023-07-24 | -98.49 |
| 2023-07-21 | -98.45 |
| 2023-07-20 | -98.45 |
| 2023-07-19 | -98.53 |
| 2023-07-18 | -98.53 |
| 2023-07-14 | -98.45 |
| 2023-07-13 | -98.28 |
| 2023-07-12 | -98.45 |
| 2023-07-11 | -98.45 |
| 2023-07-10 | -98.36 |
| 2023-07-07 | -98.40 |
| 2023-07-06 | -98.20 |
| 2023-07-05 | -98.20 |
| 2023-07-04 | -98.11 |
| 2023-07-03 | -98.03 |
| 2023-06-30 | -97.99 |
| 2023-06-29 | -98.03 |
| 2023-06-28 | -98.07 |
| 2023-06-27 | -98.11 |
| 2023-06-26 | -98.20 |
| 2023-06-23 | -98.24 |
| 2023-06-21 | -98.28 |
| 2023-06-20 | -98.24 |
| 2023-06-19 | -98.32 |
| 2023-06-16 | -98.45 |
| 2023-06-15 | -98.57 |
| 2023-06-14 | -98.53 |
| 2023-06-13 | -98.45 |
| 2023-06-12 | -98.49 |
| 2023-06-09 | -98.40 |
| 2023-06-08 | -98.49 |
| 2023-06-07 | -98.49 |
| 2023-06-06 | -98.45 |
| 2023-06-05 | -98.49 |
| 2023-06-02 | -98.57 |
| 2023-06-01 | -98.61 |
| 2023-05-31 | -98.53 |
| 2023-05-30 | -98.28 |
| 2023-05-29 | -98.11 |
| 2023-05-25 | -98.15 |
| 2023-05-24 | -98.24 |
| 2023-05-23 | -98.28 |
| 2023-05-22 | -98.07 |
| 2023-05-19 | -98.15 |
| 2023-05-18 | -98.15 |
| 2023-05-17 | -98.03 |
| 2023-05-16 | -98.03 |
| 2023-05-15 | -98.11 |
| 2023-05-12 | -98.11 |
| 2023-05-11 | -98.03 |
| 2023-05-10 | -98.07 |
| 2023-05-09 | -98.15 |
| 2023-05-08 | -97.99 |
| 2023-05-05 | -98.03 |
| 2023-05-04 | -97.86 |
| 2023-05-03 | -98.07 |
| 2023-05-02 | -97.86 |
| 2023-04-28 | -97.90 |
| 2023-04-27 | -97.94 |
| 2023-04-26 | -97.90 |
| 2023-04-25 | -98.03 |
| 2023-04-24 | -98.15 |
| 2023-04-21 | -97.99 |
| 2023-04-20 | -98.03 |
| 2023-04-19 | -97.90 |
| 2023-04-18 | -97.78 |
| 2023-04-17 | -97.86 |
| 2023-04-14 | -97.94 |
| 2023-04-13 | -97.82 |
| 2023-04-12 | -97.69 |
| 2023-04-11 | -97.57 |
| 2023-04-06 | -97.27 |
| 2023-04-04 | -97.19 |
| 2023-04-03 | -97.15 |
| 2023-03-31 | -97.19 |
| 2023-03-30 | -97.23 |
| 2023-03-29 | -97.19 |
| 2023-03-28 | -97.23 |
| 2023-03-27 | -97.06 |
| 2023-03-24 | -97.23 |
| 2023-03-23 | -97.02 |
| 2023-03-22 | -96.68 |
| 2023-03-21 | -96.81 |
| 2023-03-20 | -96.94 |
| 2023-03-17 | -96.56 |
| 2023-03-16 | -95.93 |
| 2023-03-15 | -96.56 |
| 2023-03-14 | -96.56 |
| 2023-03-13 | -96.56 |
| 2023-03-10 | -96.56 |
| 2023-03-09 | -96.56 |
| 2023-03-08 | -96.56 |
| 2023-03-07 | -96.56 |
| 2023-03-06 | -96.56 |
| 2023-03-03 | -96.56 |
| 2023-03-02 | -96.56 |
| 2023-03-01 | -96.56 |
| 2023-02-28 | -96.56 |
| 2023-02-27 | -96.56 |
| 2023-02-24 | -96.56 |
| 2023-02-23 | -96.56 |
| 2023-02-22 | -96.56 |
| 2023-02-21 | -96.56 |
| 2023-02-20 | -96.56 |
| 2023-02-17 | -96.56 |
| 2023-02-16 | -96.56 |
| 2023-02-15 | -96.56 |
| 2023-02-14 | -96.56 |
| 2023-02-13 | -96.56 |
| 2023-02-10 | -96.56 |
| 2023-02-09 | -96.56 |
| 2023-02-08 | -96.56 |
| 2023-02-07 | -96.56 |
| 2023-02-06 | -96.56 |
| 2023-02-03 | -96.56 |
| 2023-02-02 | -96.56 |
| 2023-02-01 | -96.56 |
| 2023-01-31 | -96.56 |
| 2023-01-30 | -96.56 |
| 2023-01-27 | -96.56 |
| 2023-01-26 | -96.56 |
| 2023-01-20 | -96.56 |
| 2023-01-19 | -96.56 |
| 2023-01-18 | -96.56 |
| 2023-01-17 | -96.56 |
| 2023-01-16 | -96.56 |
| 2023-01-13 | -96.56 |
| 2023-01-12 | -96.56 |
| 2023-01-11 | -96.56 |
| 2023-01-10 | -96.56 |
| 2023-01-09 | -96.56 |
| 2023-01-06 | -96.56 |
| 2023-01-05 | -96.56 |
| 2023-01-04 | -96.56 |
| 2023-01-03 | -96.56 |
| 2022-12-30 | -96.56 |
| 2022-12-29 | -96.56 |
| 2022-12-28 | -96.56 |
| 2022-12-23 | -96.56 |
| 2022-12-22 | -96.56 |
| 2022-12-21 | -96.56 |
| 2022-12-20 | -96.56 |
| 2022-12-19 | -96.56 |
| 2022-12-16 | -96.56 |
| 2022-12-15 | -96.56 |
| 2022-12-14 | -96.56 |
| 2022-12-13 | -96.56 |
| 2022-12-12 | -96.56 |
| 2022-12-09 | -96.22 |
| 2022-12-08 | -96.81 |
| 2022-12-07 | -96.94 |
| 2022-12-06 | -96.85 |
| 2022-12-05 | -96.94 |
| 2022-12-02 | -96.60 |
| 2022-12-01 | -96.64 |
| 2022-11-30 | -96.64 |
| 2022-11-29 | -95.97 |
| 2022-11-28 | -95.89 |
| 2022-11-25 | -95.84 |
| 2022-11-24 | -95.89 |
| 2022-11-23 | -95.89 |
| 2022-11-22 | -95.80 |
| 2022-11-21 | -95.76 |
| 2022-11-18 | -95.59 |
| 2022-11-17 | -95.80 |
| 2022-11-16 | -95.89 |
| 2022-11-15 | -95.72 |
| 2022-11-14 | -95.72 |
| 2022-11-11 | -95.76 |
| 2022-11-10 | -95.80 |
| 2022-11-09 | -95.72 |
| 2022-11-08 | -95.68 |
| 2022-11-07 | -95.59 |
| 2022-11-04 | -95.68 |
| 2022-11-03 | -95.80 |
| 2022-11-02 | -95.80 |
| 2022-11-01 | -95.72 |
| 2022-10-31 | -95.93 |
| 2022-10-28 | -96.05 |
| 2022-10-27 | -96.10 |
| 2022-10-26 | -96.14 |
| 2022-10-25 | -95.68 |
| 2022-10-24 | -94.75 |
| 2022-10-21 | -94.88 |
| 2022-10-20 | -96.10 |
| 2022-10-19 | -97.27 |
| 2022-10-18 | -97.27 |
| 2022-10-17 | -97.31 |
| 2022-10-14 | -97.36 |
| 2022-10-13 | -97.27 |
| 2022-10-12 | -97.44 |
| 2022-10-11 | -97.31 |
| 2022-10-10 | -97.27 |
| 2022-10-07 | -97.40 |
| 2022-10-06 | -97.48 |
| 2022-10-05 | -97.36 |
| 2022-10-03 | -97.27 |
| 2022-09-30 | -97.48 |
| 2022-09-29 | -97.48 |
| 2022-09-28 | -97.61 |
| 2022-09-27 | -97.36 |
| 2022-09-26 | -97.44 |
| 2022-09-23 | -97.36 |
| 2022-09-22 | -97.40 |
| 2022-09-21 | -97.23 |
| 2022-09-20 | -97.27 |
| 2022-09-19 | -97.27 |
| 2022-09-16 | -97.36 |
| 2022-09-15 | -97.40 |
| 2022-09-14 | -97.48 |
| 2022-09-13 | -97.48 |
| 2022-09-09 | -97.40 |
| 2022-09-08 | -97.44 |
| 2022-09-07 | -97.48 |
| 2022-09-06 | -97.48 |
| 2022-09-05 | -97.10 |
| 2022-09-02 | -97.15 |
| 2022-09-01 | -97.10 |
| 2022-08-31 | -97.27 |
| 2022-08-30 | -97.31 |
| 2022-08-29 | -97.15 |
| 2022-08-26 | -97.15 |
| 2022-08-25 | -97.27 |
| 2022-08-24 | -97.23 |
| 2022-08-23 | -97.23 |
| 2022-08-22 | -97.23 |
| 2022-08-19 | -97.27 |
| 2022-08-18 | -97.31 |
| 2022-08-17 | -97.27 |
| 2022-08-16 | -97.36 |
| 2022-08-15 | -97.19 |
| 2022-08-12 | -97.19 |
| 2022-08-11 | -97.27 |
| 2022-08-10 | -97.40 |
| 2022-08-09 | -97.19 |
| 2022-08-08 | -97.27 |
| 2022-08-05 | -97.15 |
| 2022-08-04 | -97.40 |
| 2022-08-03 | -97.36 |
| 2022-08-02 | -97.19 |
| 2022-08-01 | -97.27 |
| 2022-07-29 | -97.06 |
| 2022-07-28 | -96.43 |
| 2022-07-27 | -96.26 |
| 2022-07-26 | -96.26 |
| 2022-07-25 | -96.31 |
| 2022-07-22 | -96.31 |
| 2022-07-21 | -96.35 |
| 2022-07-20 | -96.35 |
| 2022-07-19 | -96.39 |
| 2022-07-18 | -96.26 |
| 2022-07-15 | -96.26 |
| 2022-07-14 | -96.31 |
| 2022-07-13 | -96.31 |
| 2022-07-12 | -96.26 |
| 2022-07-11 | -96.26 |
| 2022-07-08 | -96.14 |
| 2022-07-07 | -96.26 |
| 2022-07-06 | -96.26 |
| 2022-07-05 | -96.31 |
| 2022-07-04 | -96.10 |
| 2022-06-30 | -96.52 |
| 2022-06-29 | -95.97 |
| 2022-06-28 | -95.84 |
| 2022-06-27 | -95.80 |
| 2022-06-24 | -95.42 |
| 2022-06-23 | -95.26 |
| 2022-06-22 | -95.51 |
| 2022-06-21 | -95.38 |
| 2022-06-20 | -95.76 |
| 2022-06-17 | -94.96 |
| 2022-06-16 | -94.88 |
| 2022-06-15 | -94.88 |
| 2022-06-14 | -94.25 |
| 2022-06-13 | -94.08 |
| 2022-06-10 | -94.04 |
| 2022-06-09 | -93.96 |
| 2022-06-08 | -93.83 |
| 2022-06-07 | -94.00 |
| 2022-06-06 | -94.12 |
| 2022-06-02 | -94.08 |
| 2022-06-01 | -94.08 |
| 2022-05-31 | -94.04 |
| 2022-05-30 | -94.25 |
| 2022-05-27 | -94.38 |
| 2022-05-26 | -94.42 |
| 2022-05-25 | -94.33 |
| 2022-05-24 | -94.25 |
| 2022-05-23 | -94.21 |
| 2022-05-20 | -94.21 |
| 2022-05-19 | -94.25 |
| 2022-05-18 | -94.17 |
| 2022-05-17 | -94.17 |
| 2022-05-16 | -94.12 |
| 2022-05-13 | -94.17 |
| 2022-05-12 | -94.29 |
| 2022-05-11 | -94.12 |
| 2022-05-10 | -94.12 |
| 2022-05-06 | -93.91 |
| 2022-05-05 | -93.91 |
| 2022-05-04 | -93.87 |
| 2022-05-03 | -93.75 |
| 2022-04-29 | -93.58 |
| 2022-04-28 | -93.75 |
| 2022-04-27 | -94.25 |
| 2022-04-26 | -94.42 |
| 2022-04-25 | -94.38 |
| 2022-04-22 | -93.91 |
| 2022-04-21 | -93.91 |
| 2022-04-20 | -93.79 |
| 2022-04-19 | -93.75 |
| 2022-04-14 | -93.45 |
| 2022-04-13 | -93.54 |
| 2022-04-12 | -89.63 |
| 2022-04-11 | -88.88 |
| 2022-04-08 | -90.93 |
| 2022-04-07 | -93.83 |
| 2022-04-06 | -93.96 |
| 2022-04-04 | -94.00 |
| 2022-04-01 | -94.17 |
| 2022-03-31 | -94.21 |
| 2022-03-30 | -94.21 |
| 2022-03-29 | -94.25 |
| 2022-03-28 | -94.17 |
| 2022-03-25 | -94.08 |
| 2022-03-24 | -94.12 |
| 2022-03-23 | -94.04 |
| 2022-03-22 | -93.96 |
| 2022-03-21 | -94.00 |
| 2022-03-18 | -94.04 |
| 2022-03-17 | -94.54 |
| 2022-03-16 | -94.79 |
| 2022-03-15 | -94.84 |
| 2022-03-14 | -94.04 |
| 2022-03-11 | -93.91 |
| 2022-03-10 | -93.54 |
| 2022-03-09 | -93.45 |
| 2022-03-08 | -93.28 |
| 2022-03-07 | -93.24 |
| 2022-03-04 | -93.07 |
| 2022-03-03 | -93.16 |
| 2022-03-02 | -93.20 |
| 2022-03-01 | -93.12 |
| 2022-02-28 | -93.16 |
| 2022-02-25 | -92.91 |
| 2022-02-24 | -92.95 |
| 2022-02-23 | -92.78 |
| 2022-02-22 | -92.82 |
| 2022-02-21 | -92.74 |
| 2022-02-18 | -93.12 |
| 2022-02-17 | -93.16 |
| 2022-02-16 | -93.16 |
| 2022-02-15 | -93.07 |
| 2022-02-14 | -92.23 |
| 2022-02-11 | -91.48 |
| 2022-02-10 | -91.02 |
| 2022-02-09 | -90.77 |
| 2022-02-08 | -90.68 |
| 2022-02-07 | -90.60 |
| 2022-02-04 | -90.30 |
| 2022-01-31 | -89.51 |
| 2022-01-28 | -89.51 |
| 2022-01-27 | -89.51 |
| 2022-01-26 | -87.41 |
| 2022-01-25 | -87.20 |
| 2022-01-24 | -87.41 |
| 2022-01-21 | -86.36 |
| 2022-01-20 | -84.26 |
| 2022-01-19 | -85.94 |
| 2022-01-18 | -85.73 |
| 2022-01-17 | -83.63 |
| 2022-01-14 | -83.63 |
| 2022-01-13 | -83.00 |
| 2022-01-12 | -82.58 |
| 2022-01-11 | -82.79 |
| 2022-01-10 | -82.16 |
| 2022-01-07 | -82.37 |
| 2022-01-06 | -81.53 |
| 2022-01-05 | -81.53 |
| 2022-01-04 | -80.90 |
| 2022-01-03 | -80.90 |
| 2021-12-31 | -81.11 |
| 2021-12-30 | -81.74 |
| 2021-12-29 | -79.01 |
| 2021-12-28 | -80.06 |
| 2021-12-24 | -80.06 |
| 2021-12-23 | -80.69 |
| 2021-12-22 | -81.32 |
| 2021-12-21 | -81.95 |
| 2021-12-20 | -81.32 |
| 2021-12-17 | -81.53 |
| 2021-12-16 | -81.74 |
| 2021-12-15 | -81.95 |
| 2021-12-14 | -80.48 |
| 2021-12-13 | -80.90 |
| 2021-12-10 | -73.97 |
| 2021-12-09 | -73.55 |
| 2021-12-08 | -74.39 |
| 2021-12-07 | -74.39 |
| 2021-12-06 | -74.39 |
| 2021-12-03 | -74.39 |
| 2021-12-02 | -74.39 |
| 2021-12-01 | -74.39 |
| 2021-11-30 | -74.39 |
| 2021-11-29 | -74.39 |
| 2021-11-26 | -74.39 |
| 2021-11-25 | -74.39 |
| 2021-11-24 | -74.39 |
| 2021-11-23 | -74.39 |
| 2021-11-22 | -74.39 |
| 2021-11-19 | -74.39 |
| 2021-11-18 | -74.39 |
| 2021-11-17 | -74.39 |
| 2021-11-16 | -74.39 |
| 2021-11-15 | -74.39 |
| 2021-11-12 | -74.39 |
| 2021-11-11 | -74.39 |
| 2021-11-10 | -74.39 |
| 2021-11-09 | -74.39 |
| 2021-11-08 | -74.39 |
| 2021-11-05 | -74.39 |
| 2021-11-04 | -74.39 |
| 2021-11-03 | -74.39 |
| 2021-11-02 | -74.39 |
| 2021-11-01 | -74.39 |
| 2021-10-29 | -74.39 |
| 2021-10-28 | -74.39 |
| 2021-10-27 | -74.39 |
| 2021-10-26 | -74.39 |
| 2021-10-25 | -74.39 |
| 2021-10-22 | -74.39 |
| 2021-10-21 | -74.39 |
| 2021-10-20 | -74.39 |
| 2021-10-19 | -74.39 |
| 2021-10-18 | -74.39 |
| 2021-10-15 | -74.39 |
| 2021-10-12 | -74.39 |
| 2021-10-11 | -74.39 |
| 2021-10-08 | -74.39 |
| 2021-10-07 | -74.39 |
| 2021-10-06 | -74.39 |
| 2021-10-05 | 9.14 |
| 2021-10-04 | 9.14 |
| 2021-09-30 | 14.18 |
| 2021-09-29 | 12.92 |
| 2021-09-28 | 13.76 |
| 2021-09-27 | 25.93 |
| 2021-09-24 | 28.03 |
| 2021-09-23 | 27.19 |
| 2021-09-21 | 31.39 |
| 2021-09-20 | 30.97 |
| 2021-09-17 | 30.13 |
| 2021-09-16 | 22.15 |
| 2021-09-15 | 19.63 |
| 2021-09-14 | 19.21 |
| 2021-09-13 | 19.21 |
| 2021-09-10 | 20.47 |
| 2021-09-09 | 20.05 |
| 2021-09-08 | 19.63 |
| 2021-09-07 | 19.21 |
| 2021-09-06 | 18.79 |
| 2021-09-03 | 18.37 |
| 2021-09-02 | 17.11 |
| 2021-09-01 | 15.86 |
| 2021-08-31 | 15.02 |
| 2021-08-30 | 14.18 |
| 2021-08-27 | 13.76 |
| 2021-08-26 | 9.56 |
| 2021-08-25 | 8.72 |
| 2021-08-24 | 4.94 |
| 2021-08-23 | 9.14 |
| 2021-08-20 | 10.82 |
| 2021-08-19 | 9.56 |
| 2021-08-18 | 15.86 |
| 2021-08-17 | 15.44 |
| 2021-08-16 | 17.11 |
| 2021-08-13 | 15.86 |
| 2021-08-12 | 14.18 |
| 2021-08-11 | 16.27 |
| 2021-08-10 | 16.69 |
| 2021-08-09 | 18.79 |
| 2021-08-06 | 19.21 |
| 2021-08-05 | 20.47 |
| 2021-08-04 | 20.89 |
| 2021-08-03 | 21.31 |
| 2021-08-02 | 20.89 |
| 2021-07-30 | 22.57 |
| 2021-07-29 | 18.37 |
| 2021-07-28 | 10.82 |
| 2021-07-27 | 8.30 |
| 2021-07-26 | 16.27 |
| 2021-07-23 | 20.05 |
| 2021-07-22 | 19.63 |
| 2021-07-21 | 19.21 |
| 2021-07-20 | 18.79 |
| 2021-07-19 | 20.89 |
| 2021-07-16 | 21.31 |
| 2021-07-15 | 20.05 |
| 2021-07-14 | 20.89 |
| 2021-07-13 | 20.89 |
| 2021-07-12 | 20.89 |
| 2021-07-09 | 21.31 |
| 2021-07-08 | 21.73 |
| 2021-07-07 | 27.19 |
| 2021-07-06 | 26.77 |
| 2021-07-05 | 26.35 |
| 2021-07-02 | 25.93 |
| 2021-06-30 | 25.51 |
| 2021-06-29 | 21.73 |
| 2021-06-28 | 21.31 |
| 2021-06-25 | 19.63 |
| 2021-06-24 | 18.37 |
| 2021-06-23 | 17.95 |
| 2021-06-22 | 17.53 |
| 2021-06-21 | 17.53 |
| 2021-06-18 | 17.53 |
| 2021-06-17 | 17.11 |
| 2021-06-16 | 16.27 |
| 2021-06-15 | 18.37 |
| 2021-06-11 | 25.51 |
| 2021-06-10 | 30.97 |
| 2021-06-09 | 38.52 |
| 2021-06-08 | 41.46 |
| 2021-06-07 | 42.30 |
| 2021-06-04 | 41.46 |
| 2021-06-03 | 41.04 |
| 2021-06-02 | 40.62 |
| 2021-06-01 | 40.20 |
| 2021-05-31 | 39.78 |
| 2021-05-28 | 38.94 |
| 2021-05-27 | 38.52 |
| 2021-05-26 | 37.26 |
| 2021-05-25 | 37.26 |
| 2021-05-24 | 36.42 |
| 2021-05-21 | 35.16 |
| 2021-05-20 | 29.71 |
| 2021-05-18 | 28.87 |
| 2021-05-17 | 25.93 |
| 2021-05-14 | 25.09 |
| 2021-05-13 | 24.67 |
| 2021-05-12 | 20.89 |
| 2021-05-11 | 20.89 |
| 2021-05-10 | 20.05 |
| 2021-05-07 | 19.63 |
| 2021-05-06 | 19.63 |
| 2021-05-05 | 22.15 |
| 2021-05-04 | 22.15 |
| 2021-05-03 | 20.89 |
| 2021-04-30 | 23.83 |
| 2021-04-29 | 22.99 |
| 2021-04-28 | 24.67 |
| 2021-04-27 | 24.67 |
| 2021-04-26 | 21.73 |
| 2021-04-23 | 20.05 |
| 2021-04-22 | 17.95 |
| 2021-04-21 | 17.95 |
| 2021-04-20 | 17.53 |
| 2021-04-19 | 18.79 |
| 2021-04-16 | 20.05 |
| 2021-04-15 | 19.63 |
| 2021-04-14 | 22.15 |
| 2021-04-13 | 22.57 |
| 2021-04-12 | 21.31 |
| 2021-04-09 | 22.57 |
| 2021-04-08 | 22.57 |
| 2021-04-07 | 12.08 |
| 2021-04-01 | 11.24 |
| 2021-03-31 | 14.60 |
| 2021-03-30 | 13.34 |
| 2021-03-29 | 17.11 |
| 2021-03-26 | 18.79 |
| 2021-03-25 | 14.60 |
| 2021-03-24 | 15.02 |
| 2021-03-23 | 15.86 |
| 2021-03-22 | 18.37 |
| 2021-03-19 | 17.95 |
| 2021-03-18 | 17.95 |
| 2021-03-17 | 17.95 |
| 2021-03-16 | 22.57 |
| 2021-03-15 | 22.57 |
| 2021-03-12 | 25.51 |
| 2021-03-11 | 20.47 |
| 2021-03-10 | 25.51 |
| 2021-03-09 | 22.57 |
| 2021-03-08 | 29.71 |
| 2021-03-05 | 32.65 |
| 2021-03-04 | 36.42 |
| 2021-03-03 | 34.74 |
| 2021-03-02 | 36.42 |
| 2021-03-01 | 36.84 |
| 2021-02-26 | 35.16 |
| 2021-02-25 | 34.74 |
| 2021-02-24 | 33.91 |
| 2021-02-23 | 28.45 |
| 2021-02-22 | 29.71 |
| 2021-02-19 | 28.87 |
| 2021-02-18 | 23.83 |
| 2021-02-17 | 23.83 |
| 2021-02-16 | 25.51 |
| 2021-02-11 | 18.37 |
| 2021-02-10 | 9.14 |
| 2021-02-09 | 8.30 |
| 2021-02-08 | 9.14 |
| 2021-02-05 | 10.82 |
| 2021-02-04 | 7.46 |
| 2021-02-03 | -0.10 |
| 2021-02-02 | -0.52 |
| 2021-02-01 | -0.94 |
| 2021-01-29 | -1.36 |
| 2021-01-28 | -2.19 |
| 2021-01-27 | 0.74 |
| 2021-01-26 | -0.10 |
| 2021-01-25 | -0.52 |
| 2021-01-22 | 0.32 |
| 2021-01-21 | -2.19 |
| 2021-01-20 | -1.36 |
| 2021-01-19 | -1.77 |
| 2021-01-18 | -0.52 |
| 2021-01-15 | -2.61 |
| 2021-01-14 | -5.97 |
| 2021-01-13 | -3.45 |
| 2021-01-12 | -0.52 |
| 2021-01-11 | -0.10 |
| 2021-01-08 | 1.16 |
| 2021-01-07 | -0.94 |
| 2021-01-06 | -0.94 |
| 2021-01-05 | 0.74 |
| 2021-01-04 | 2.84 |
| 2020-12-31 | 1.58 |
| 2020-12-30 | -1.36 |
| 2020-12-29 | -1.77 |
| 2020-12-28 | -1.77 |
| 2020-12-24 | 0.32 |
| 2020-12-23 | 0.74 |
| 2020-12-22 | 0.74 |
| 2020-12-21 | 2.00 |
| 2020-12-18 | 1.58 |
| 2020-12-17 | -1.36 |
| 2020-12-16 | -0.94 |
| 2020-12-15 | 2.00 |
| 2020-12-14 | 5.36 |
| 2020-12-11 | 9.14 |
| 2020-12-10 | 9.14 |
| 2020-12-09 | 9.14 |
| 2020-12-08 | 4.94 |
| 2020-12-07 | 9.14 |
| 2020-12-04 | 11.66 |
| 2020-12-03 | 11.24 |
| 2020-12-02 | 13.76 |
| 2020-12-01 | 14.60 |
| 2020-11-30 | 9.14 |
| 2020-11-27 | 16.27 |
| 2020-11-26 | 17.53 |
| 2020-11-25 | 11.24 |
| 2020-11-24 | 21.73 |
| 2020-11-23 | 20.47 |
| 2020-11-20 | 25.93 |
| 2020-11-19 | 23.41 |
| 2020-11-18 | 17.53 |
| 2020-11-17 | 4.52 |
| 2020-11-16 | -3.45 |
| 2020-11-13 | 11.66 |
| 2020-11-12 | 21.73 |
| 2020-11-11 | 23.83 |
| 2020-11-10 | 22.99 |
| 2020-11-09 | 26.77 |
| 2020-11-06 | 28.03 |
| 2020-11-05 | 25.93 |
| 2020-11-04 | 23.41 |
| 2020-11-03 | 27.19 |
| 2020-11-02 | 34.32 |
| 2020-10-30 | 40.20 |
| 2020-10-29 | 34.32 |
| 2020-10-28 | 32.23 |
| 2020-10-27 | 36.00 |
| 2020-10-23 | 32.23 |
| 2020-10-22 | 27.19 |
| 2020-10-21 | 20.89 |
| 2020-10-20 | 16.27 |
| 2020-10-19 | 9.98 |
| 2020-10-16 | 9.56 |
| 2020-10-15 | 9.14 |
| 2020-10-14 | 7.04 |
| 2020-10-12 | 6.20 |
| 2020-10-09 | 5.78 |
| 2020-10-08 | 5.36 |
| 2020-10-07 | 4.52 |
| 2020-10-06 | 4.52 |
| 2020-10-05 | 4.52 |
| 2020-09-30 | 6.20 |
| 2020-09-29 | 4.94 |
| 2020-09-28 | 4.94 |
| 2020-09-25 | 4.52 |
| 2020-09-24 | 4.52 |
| 2020-09-23 | 5.36 |
| 2020-09-22 | 5.78 |
| 2020-09-21 | 5.36 |
| 2020-09-18 | 4.52 |
| 2020-09-17 | 5.78 |
| 2020-09-16 | 5.36 |
| 2020-09-15 | 5.36 |
| 2020-09-14 | 6.20 |
| 2020-09-11 | 6.62 |
| 2020-09-10 | 6.20 |
| 2020-09-09 | 4.94 |
| 2020-09-08 | 4.52 |
| 2020-09-07 | 3.26 |
| 2020-09-04 | 0.32 |
| 2020-09-03 | -0.10 |
| 2020-09-02 | -0.94 |
| 2020-09-01 | 2.42 |
| 2020-08-31 | 3.26 |
| 2020-08-28 | 3.26 |
| 2020-08-27 | 1.58 |
| 2020-08-26 | 0.74 |
| 2020-08-25 | -5.97 |
| 2020-08-24 | -7.23 |
| 2020-08-21 | -6.39 |
| 2020-08-20 | -6.39 |
| 2020-08-19 | -7.65 |
| 2020-08-18 | -7.65 |
| 2020-08-17 | -8.49 |
| 2020-08-14 | -11.85 |
| 2020-08-13 | -13.11 |
| 2020-08-12 | -13.53 |
| 2020-08-11 | -12.69 |
| 2020-08-10 | -9.75 |
| 2020-08-07 | -8.91 |
| 2020-08-06 | -8.91 |
| 2020-08-05 | -8.49 |
| 2020-08-04 | -8.91 |
| 2020-08-03 | -8.91 |
| 2020-07-31 | -9.33 |
| 2020-07-30 | -8.07 |
| 2020-07-29 | -8.49 |
| 2020-07-28 | -8.07 |
| 2020-07-27 | -7.65 |
| 2020-07-24 | -9.75 |
| 2020-07-23 | -20.24 |
| 2020-07-22 | -20.24 |
| 2020-07-21 | -20.24 |
| 2020-07-20 | -21.50 |
| 2020-07-17 | -18.99 |
| 2020-07-16 | -18.99 |
| 2020-07-15 | -19.41 |
| 2020-07-14 | -18.99 |
| 2020-07-13 | -19.41 |
| 2020-07-10 | -18.15 |
| 2020-07-09 | -18.57 |
| 2020-07-08 | -18.15 |
| 2020-07-07 | -15.63 |
| 2020-07-06 | -14.37 |
| 2020-07-03 | -16.05 |
| 2020-07-02 | -14.37 |
| 2020-06-30 | -15.21 |
| 2020-06-29 | -12.27 |
| 2020-06-26 | -7.23 |
| 2020-06-24 | -9.33 |
| 2020-06-23 | -9.33 |
| 2020-06-22 | -11.01 |
| 2020-06-19 | 0.74 |
| 2020-06-18 | 0.74 |
| 2020-06-17 | 2.84 |
| 2020-06-16 | 0.32 |
| 2020-06-15 | 4.94 |
| 2020-06-12 | 4.94 |
| 2020-06-11 | 4.94 |
| 2020-06-10 | 6.62 |
| 2020-06-09 | 9.14 |
| 2020-06-08 | 9.14 |
| 2020-06-05 | 9.14 |
| 2020-06-04 | 11.24 |
| 2020-06-03 | 12.50 |
| 2020-06-02 | 14.18 |
| 2020-06-01 | 11.24 |
| 2020-05-29 | 4.10 |
| 2020-05-28 | 0.32 |
| 2020-05-27 | -9.75 |
| 2020-05-26 | -3.45 |
| 2020-05-25 | -3.03 |
| 2020-05-22 | 7.88 |
| 2020-05-21 | 14.18 |
| 2020-05-20 | 16.27 |
| 2020-05-19 | 16.27 |
| 2020-05-18 | 16.27 |
| 2020-05-15 | 16.27 |
| 2020-05-14 | 16.27 |
| 2020-05-13 | 16.69 |
| 2020-05-12 | 15.44 |
| 2020-05-11 | 17.53 |
| 2020-05-08 | 17.53 |
| 2020-05-07 | 17.11 |
| 2020-05-06 | 15.86 |
| 2020-05-05 | 15.86 |
| 2020-05-04 | 19.63 |
| 2020-04-29 | 20.05 |
| 2020-04-28 | 19.63 |
| 2020-04-27 | 19.63 |
| 2020-04-24 | 17.53 |
| 2020-04-23 | 18.37 |
| 2020-04-22 | 17.53 |
| 2020-04-21 | 7.88 |
| 2020-04-20 | 15.86 |
| 2020-04-17 | 18.79 |
| 2020-04-16 | 17.53 |
| 2020-04-15 | 22.15 |
| 2020-04-14 | 22.15 |
| 2020-04-09 | 22.57 |
| 2020-04-08 | 22.15 |
| 2020-04-07 | 22.57 |
| 2020-04-06 | 22.15 |
| 2020-04-03 | 21.73 |
| 2020-04-02 | 21.73 |
| 2020-04-01 | 20.89 |
| 2020-03-31 | 25.93 |
| 2020-03-30 | -5.55 |
| 2020-03-27 | -6.39 |
| 2020-03-26 | -6.39 |
| 2020-03-25 | -8.91 |
| 2020-03-24 | -11.43 |
| 2020-03-23 | -9.33 |
| 2020-03-20 | -9.75 |
| 2020-03-19 | -10.17 |
| 2020-03-18 | -11.43 |
| 2020-03-17 | -9.75 |
| 2020-03-16 | -10.17 |
| 2020-03-13 | -7.65 |
| 2020-03-12 | -7.65 |
| 2020-03-11 | -7.65 |
| 2020-03-10 | -8.07 |
| 2020-03-09 | -8.49 |
| 2020-03-06 | -8.49 |
| 2020-03-05 | -9.33 |
| 2020-03-04 | -11.01 |
| 2020-03-03 | -11.85 |
| 2020-03-02 | -11.43 |
| 2020-02-28 | -11.43 |
| 2020-02-27 | -11.85 |
| 2020-02-26 | -11.85 |
| 2020-02-25 | -10.17 |
| 2020-02-24 | -9.75 |
| 2020-02-21 | -9.75 |
| 2020-02-20 | -9.33 |
| 2020-02-19 | -11.01 |
| 2020-02-18 | -9.75 |
| 2020-02-17 | -9.75 |
| 2020-02-14 | -9.75 |
| 2020-02-13 | -9.75 |
| 2020-02-12 | -9.75 |
| 2020-02-11 | -11.85 |
| 2020-02-10 | -11.85 |
| 2020-02-07 | -10.59 |
| 2020-02-06 | -10.59 |
| 2020-02-05 | -9.75 |
| 2020-02-04 | -10.17 |
| 2020-02-03 | -10.17 |
| 2020-01-31 | -10.59 |
| 2020-01-30 | -8.07 |
| 2020-01-29 | -7.23 |
| 2020-01-24 | -8.91 |
| 2020-01-23 | -9.33 |
| 2020-01-22 | -11.01 |
| 2020-01-21 | -9.33 |
| 2020-01-20 | -8.91 |
| 2020-01-17 | -10.59 |
| 2020-01-16 | -9.75 |
| 2020-01-15 | -8.91 |
| 2020-01-14 | -8.91 |
| 2020-01-13 | -8.91 |
| 2020-01-10 | -9.33 |
| 2020-01-09 | -10.17 |
| 2020-01-08 | -10.59 |
| 2020-01-07 | -7.65 |
| 2020-01-06 | -7.65 |
| 2020-01-03 | -7.23 |
| 2020-01-02 | -7.23 |
| 2019-12-31 | -7.65 |
| 2019-12-30 | -8.49 |
| 2019-12-27 | -9.33 |
| 2019-12-24 | -7.65 |
| 2019-12-23 | -8.49 |
| 2019-12-20 | -8.91 |
| 2019-12-19 | -10.59 |
| 2019-12-18 | -6.81 |
| 2019-12-17 | -7.23 |
| 2019-12-16 | -8.07 |
| 2019-12-13 | -6.81 |
| 2019-12-12 | -6.81 |
| 2019-12-11 | -8.07 |
| 2019-12-10 | -8.91 |
| 2019-12-09 | -8.07 |
| 2019-12-06 | -8.91 |
| 2019-12-05 | -9.33 |
| 2019-12-04 | -9.33 |
| 2019-12-03 | -10.17 |
| 2019-12-02 | -11.43 |
| 2019-11-29 | -12.69 |
| 2019-11-28 | -13.95 |
| 2019-11-27 | -15.63 |
| 2019-11-26 | -16.05 |
| 2019-11-25 | -19.82 |
| 2019-11-22 | -20.66 |
| 2019-11-21 | -18.99 |
| 2019-11-20 | -18.99 |
| 2019-11-19 | -18.99 |
| 2019-11-18 | -18.57 |
| 2019-11-15 | -18.57 |
| 2019-11-14 | -19.41 |
| 2019-11-13 | -18.99 |
| 2019-11-12 | -21.50 |
| 2019-11-11 | -21.92 |
| 2019-11-08 | -20.24 |
| 2019-11-07 | -19.82 |
| 2019-11-06 | -21.08 |
| 2019-11-05 | -20.24 |
| 2019-11-04 | -20.24 |
| 2019-11-01 | -20.24 |
| 2019-10-31 | -21.08 |
| 2019-10-30 | -19.82 |
| 2019-10-29 | -19.41 |
| 2019-10-28 | -17.31 |
| 2019-10-25 | -19.41 |
| 2019-10-24 | -20.24 |
| 2019-10-23 | -18.99 |
| 2019-10-22 | -17.31 |
| 2019-10-21 | -17.31 |
| 2019-10-18 | -15.21 |
| 2019-10-17 | -15.21 |
| 2019-10-16 | -16.89 |
| 2019-10-15 | -14.79 |
| 2019-10-14 | -15.63 |
| 2019-10-11 | -15.21 |
| 2019-10-10 | -14.79 |
| 2019-10-09 | -14.79 |
| 2019-10-08 | -14.79 |
| 2019-10-04 | -13.11 |
| 2019-10-03 | -6.81 |
| 2019-10-02 | -18.15 |
| 2019-09-30 | -18.15 |
| 2019-09-27 | -17.73 |
| 2019-09-26 | -18.15 |
| 2019-09-25 | -16.89 |
| 2019-09-24 | -17.31 |
| 2019-09-23 | -15.63 |
| 2019-09-20 | -17.31 |
| 2019-09-19 | -16.47 |
| 2019-09-18 | -15.63 |
| 2019-09-17 | -16.05 |
| 2019-09-16 | -14.37 |
| 2019-09-13 | -14.37 |
| 2019-09-12 | -15.21 |
| 2019-09-11 | -15.21 |
| 2019-09-10 | -16.47 |
| 2019-09-09 | -16.05 |
| 2019-09-06 | -17.31 |
| 2019-09-05 | -16.47 |
| 2019-09-04 | -16.05 |
| 2019-09-03 | -15.21 |
| 2019-09-02 | -15.63 |
| 2019-08-30 | -16.05 |
| 2019-08-29 | -17.01 |
| 2019-08-28 | -17.01 |
| 2019-08-27 | -17.01 |
| 2019-08-26 | -16.60 |
| 2019-08-23 | -16.60 |
| 2019-08-22 | -17.01 |
| 2019-08-21 | -16.60 |
| 2019-08-20 | -16.60 |
| 2019-08-19 | -16.18 |
| 2019-08-16 | -16.18 |
| 2019-08-15 | -12.03 |
| 2019-08-14 | -12.45 |
| 2019-08-13 | -9.54 |
| 2019-08-12 | -8.71 |
| 2019-08-09 | -9.96 |
| 2019-08-08 | -10.79 |
| 2019-08-07 | -13.69 |
| 2019-08-06 | -12.45 |
| 2019-08-05 | -12.03 |
| 2019-08-02 | -11.20 |
| 2019-08-01 | -11.20 |
| 2019-07-31 | -11.20 |
| 2019-07-30 | -11.20 |
| 2019-07-29 | -11.20 |
| 2019-07-26 | -11.62 |
| 2019-07-25 | -12.03 |
| 2019-07-24 | -12.86 |
| 2019-07-23 | -13.69 |
| 2019-07-22 | -14.11 |
| 2019-07-19 | -14.11 |
| 2019-07-18 | -14.52 |
| 2019-07-17 | -14.94 |
| 2019-07-16 | -16.60 |
| 2019-07-15 | -16.18 |
| 2019-07-12 | -17.01 |
| 2019-07-11 | -17.43 |
| 2019-07-10 | -17.01 |
| 2019-07-09 | -18.26 |
| 2019-07-08 | -19.09 |
| 2019-07-05 | -18.67 |
| 2019-07-04 | -18.67 |
| 2019-07-03 | -18.26 |
| 2019-07-02 | -19.50 |
| 2019-06-28 | -19.09 |
| 2019-06-27 | -18.26 |
| 2019-06-26 | -19.92 |
| 2019-06-25 | -21.58 |
| 2019-06-24 | -19.92 |
| 2019-06-21 | -19.92 |
| 2019-06-20 | -19.92 |
| 2019-06-19 | -19.09 |
| 2019-06-18 | -19.09 |
| 2019-06-17 | -18.26 |
| 2019-06-14 | -18.26 |
| 2019-06-13 | -17.01 |
| 2019-06-12 | -15.77 |
| 2019-06-11 | -13.69 |
| 2019-06-10 | -12.86 |
| 2019-06-06 | -12.86 |
| 2019-06-05 | -13.28 |
| 2019-06-04 | -12.03 |
| 2019-06-03 | -11.20 |
| 2019-05-31 | -12.03 |
| 2019-05-30 | -12.45 |
| 2019-05-29 | -14.94 |
| 2019-05-28 | -11.62 |
| 2019-05-27 | -19.50 |
| 2019-05-24 | -25.31 |
| 2019-05-23 | -21.99 |
| 2019-05-22 | -20.33 |
| 2019-05-21 | -19.50 |
| 2019-05-20 | -21.16 |
| 2019-05-17 | -17.01 |
| 2019-05-16 | -15.35 |
| 2019-05-15 | -15.35 |
| 2019-05-14 | -12.86 |
| 2019-05-10 | -10.79 |
| 2019-05-09 | -13.28 |
| 2019-05-08 | -9.96 |
| 2019-05-07 | -7.05 |
| 2019-05-06 | -4.15 |
| 2019-05-03 | -4.15 |
| 2019-05-02 | -5.81 |
| 2019-04-30 | -5.81 |
| 2019-04-29 | -5.39 |
| 2019-04-26 | -6.64 |
| 2019-04-25 | -7.47 |
| 2019-04-24 | -7.88 |
| 2019-04-23 | -6.64 |
| 2019-04-18 | -5.39 |
| 2019-04-17 | -5.39 |
| 2019-04-16 | -4.56 |
| 2019-04-15 | -4.98 |
| 2019-04-12 | -4.98 |
| 2019-04-11 | -3.73 |
| 2019-04-10 | -3.32 |
| 2019-04-09 | -2.90 |
| 2019-04-08 | -3.32 |
| 2019-04-04 | -2.07 |
| 2019-04-03 | -2.49 |
| 2019-04-02 | -2.90 |
| 2019-04-01 | -1.66 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy