Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2026-01-09 | -55.05 |
| 2026-01-08 | -56.02 |
| 2026-01-07 | -56.50 |
| 2026-01-06 | -56.02 |
| 2026-01-05 | -56.50 |
| 2026-01-02 | -54.57 |
| 2025-12-31 | -57.47 |
| 2025-12-30 | -56.50 |
| 2025-12-29 | -57.47 |
| 2025-12-24 | -58.43 |
| 2025-12-23 | -58.43 |
| 2025-12-22 | -57.95 |
| 2025-12-19 | -59.40 |
| 2025-12-18 | -59.88 |
| 2025-12-17 | -59.40 |
| 2025-12-16 | -58.92 |
| 2025-12-15 | -57.95 |
| 2025-12-12 | -57.47 |
| 2025-12-11 | -56.98 |
| 2025-12-10 | -56.02 |
| 2025-12-09 | -55.53 |
| 2025-12-08 | -54.57 |
| 2025-12-05 | -53.12 |
| 2025-12-04 | -53.12 |
| 2025-12-03 | -52.63 |
| 2025-12-02 | -52.15 |
| 2025-12-01 | -52.15 |
| 2025-11-28 | -52.15 |
| 2025-11-27 | -52.63 |
| 2025-11-26 | -52.63 |
| 2025-11-25 | -53.12 |
| 2025-11-24 | -53.12 |
| 2025-11-21 | -52.63 |
| 2025-11-20 | -49.73 |
| 2025-11-19 | -49.73 |
| 2025-11-18 | -49.73 |
| 2025-11-17 | -47.80 |
| 2025-11-14 | -48.77 |
| 2025-11-13 | -49.73 |
| 2025-11-12 | -48.77 |
| 2025-11-11 | -49.73 |
| 2025-11-10 | -50.70 |
| 2025-11-07 | -50.70 |
| 2025-11-06 | -50.70 |
| 2025-11-05 | -51.67 |
| 2025-11-04 | -51.67 |
| 2025-11-03 | -51.67 |
| 2025-10-31 | -52.15 |
| 2025-10-30 | -51.67 |
| 2025-10-28 | -51.67 |
| 2025-10-27 | -51.67 |
| 2025-10-24 | -50.70 |
| 2025-10-23 | -50.70 |
| 2025-10-22 | -50.70 |
| 2025-10-21 | -49.73 |
| 2025-10-20 | -50.70 |
| 2025-10-17 | -52.15 |
| 2025-10-16 | -50.70 |
| 2025-10-15 | -51.67 |
| 2025-10-14 | -52.63 |
| 2025-10-13 | -51.67 |
| 2025-10-10 | -51.67 |
| 2025-10-09 | -50.70 |
| 2025-10-08 | -50.70 |
| 2025-10-06 | -49.73 |
| 2025-10-03 | -49.73 |
| 2025-10-02 | -48.77 |
| 2025-09-30 | -48.77 |
| 2025-09-29 | -49.73 |
| 2025-09-26 | -49.73 |
| 2025-09-25 | -49.73 |
| 2025-09-24 | -47.80 |
| 2025-09-23 | -48.77 |
| 2025-09-22 | -47.80 |
| 2025-09-19 | -46.83 |
| 2025-09-18 | -48.77 |
| 2025-09-17 | -46.83 |
| 2025-09-16 | -47.80 |
| 2025-09-15 | -47.80 |
| 2025-09-12 | -48.77 |
| 2025-09-11 | -47.80 |
| 2025-09-10 | -48.77 |
| 2025-09-09 | -49.73 |
| 2025-09-08 | -48.77 |
| 2025-09-05 | -48.77 |
| 2025-09-04 | -48.77 |
| 2025-09-03 | -46.83 |
| 2025-09-02 | -46.83 |
| 2025-09-01 | -47.80 |
| 2025-08-29 | -46.83 |
| 2025-08-28 | -42.97 |
| 2025-08-27 | -44.90 |
| 2025-08-26 | -42.97 |
| 2025-08-25 | -43.93 |
| 2025-08-22 | -43.93 |
| 2025-08-21 | -43.93 |
| 2025-08-20 | -44.90 |
| 2025-08-19 | -46.83 |
| 2025-08-18 | -47.80 |
| 2025-08-15 | -48.77 |
| 2025-08-14 | -47.80 |
| 2025-08-13 | -46.83 |
| 2025-08-12 | -46.83 |
| 2025-08-11 | -47.80 |
| 2025-08-08 | -46.83 |
| 2025-08-07 | -46.83 |
| 2025-08-06 | -45.87 |
| 2025-08-05 | -46.83 |
| 2025-08-04 | -47.80 |
| 2025-08-01 | -47.80 |
| 2025-07-31 | -44.90 |
| 2025-07-30 | -42.00 |
| 2025-07-29 | -43.93 |
| 2025-07-28 | -44.90 |
| 2025-07-25 | -43.93 |
| 2025-07-24 | -42.97 |
| 2025-07-23 | -45.87 |
| 2025-07-22 | -44.90 |
| 2025-07-21 | -42.97 |
| 2025-07-18 | -42.97 |
| 2025-07-17 | -44.90 |
| 2025-07-16 | -43.93 |
| 2025-07-15 | -45.87 |
| 2025-07-14 | -43.93 |
| 2025-07-11 | -48.77 |
| 2025-07-10 | -46.83 |
| 2025-07-09 | -48.77 |
| 2025-07-08 | -49.73 |
| 2025-07-07 | -49.73 |
| 2025-07-04 | -49.73 |
| 2025-07-03 | -47.80 |
| 2025-07-02 | -47.80 |
| 2025-06-30 | -49.73 |
| 2025-06-27 | -51.67 |
| 2025-06-26 | -49.73 |
| 2025-06-25 | -51.67 |
| 2025-06-24 | -49.73 |
| 2025-06-23 | -36.20 |
| 2025-06-20 | -36.20 |
| 2025-06-19 | -29.43 |
| 2025-06-18 | -25.57 |
| 2025-06-17 | -45.87 |
| 2025-06-16 | -44.90 |
| 2025-06-13 | -47.80 |
| 2025-06-12 | -56.98 |
| 2025-06-11 | -57.47 |
| 2025-06-10 | -57.47 |
| 2025-06-09 | -57.47 |
| 2025-06-06 | -59.88 |
| 2025-06-05 | -59.88 |
| 2025-06-04 | -59.88 |
| 2025-06-03 | -59.88 |
| 2025-06-02 | -61.18 |
| 2025-05-30 | -59.45 |
| 2025-05-29 | -61.18 |
| 2025-05-28 | -62.04 |
| 2025-05-27 | -62.47 |
| 2025-05-26 | -62.04 |
| 2025-05-23 | -61.61 |
| 2025-05-22 | -61.61 |
| 2025-05-21 | -60.31 |
| 2025-05-20 | -60.75 |
| 2025-05-19 | -61.61 |
| 2025-05-16 | -62.04 |
| 2025-05-15 | -62.47 |
| 2025-05-14 | -59.88 |
| 2025-05-13 | -60.31 |
| 2025-05-12 | -60.31 |
| 2025-05-09 | -64.63 |
| 2025-05-08 | -65.92 |
| 2025-05-07 | -65.92 |
| 2025-05-06 | -65.92 |
| 2025-05-02 | -63.33 |
| 2025-04-30 | -65.06 |
| 2025-04-29 | -66.35 |
| 2025-04-28 | -65.92 |
| 2025-04-25 | -65.06 |
| 2025-04-24 | -65.49 |
| 2025-04-23 | -65.49 |
| 2025-04-22 | -66.35 |
| 2025-04-17 | -66.35 |
| 2025-04-16 | -66.79 |
| 2025-04-15 | -66.79 |
| 2025-04-14 | -66.35 |
| 2025-04-11 | -67.22 |
| 2025-04-10 | -66.35 |
| 2025-04-09 | -67.22 |
| 2025-04-08 | -66.35 |
| 2025-04-07 | -68.94 |
| 2025-04-03 | -62.47 |
| 2025-04-02 | -63.33 |
| 2025-04-01 | -62.47 |
| 2025-03-31 | -63.77 |
| 2025-03-28 | -64.20 |
| 2025-03-27 | -67.22 |
| 2025-03-26 | -69.37 |
| 2025-03-25 | -69.80 |
| 2025-03-24 | -70.24 |
| 2025-03-21 | -69.80 |
| 2025-03-20 | -69.37 |
| 2025-03-19 | -68.94 |
| 2025-03-18 | -68.94 |
| 2025-03-17 | -69.80 |
| 2025-03-14 | -68.94 |
| 2025-03-13 | -68.94 |
| 2025-03-12 | -68.94 |
| 2025-03-11 | -68.94 |
| 2025-03-10 | -69.37 |
| 2025-03-07 | -71.10 |
| 2025-03-06 | -70.67 |
| 2025-03-05 | -70.24 |
| 2025-03-04 | -71.10 |
| 2025-03-03 | -71.53 |
| 2025-02-28 | -69.37 |
| 2025-02-27 | -68.51 |
| 2025-02-26 | -68.08 |
| 2025-02-25 | -68.08 |
| 2025-02-24 | -68.51 |
| 2025-02-21 | -68.08 |
| 2025-02-20 | -67.22 |
| 2025-02-19 | -67.22 |
| 2025-02-18 | -68.08 |
| 2025-02-17 | -68.51 |
| 2025-02-14 | -68.08 |
| 2025-02-13 | -68.08 |
| 2025-02-12 | -67.65 |
| 2025-02-11 | -68.08 |
| 2025-02-10 | -68.08 |
| 2025-02-07 | -68.94 |
| 2025-02-06 | -68.51 |
| 2025-02-05 | -68.51 |
| 2025-02-04 | -68.51 |
| 2025-02-03 | -68.08 |
| 2025-01-28 | -68.08 |
| 2025-01-27 | -67.22 |
| 2025-01-24 | -68.51 |
| 2025-01-23 | -68.51 |
| 2025-01-22 | -68.51 |
| 2025-01-21 | -67.65 |
| 2025-01-20 | -67.22 |
| 2025-01-17 | -66.79 |
| 2025-01-16 | -66.79 |
| 2025-01-15 | -67.65 |
| 2025-01-14 | -67.65 |
| 2025-01-13 | -68.51 |
| 2025-01-10 | -69.37 |
| 2025-01-09 | -68.51 |
| 2025-01-08 | -68.08 |
| 2025-01-07 | -67.65 |
| 2025-01-06 | -69.80 |
| 2025-01-03 | -70.24 |
| 2025-01-02 | -70.24 |
| 2024-12-31 | -69.37 |
| 2024-12-30 | -69.80 |
| 2024-12-27 | -69.37 |
| 2024-12-24 | -69.37 |
| 2024-12-23 | -69.80 |
| 2024-12-20 | -69.37 |
| 2024-12-19 | -66.79 |
| 2024-12-18 | -65.06 |
| 2024-12-17 | -68.94 |
| 2024-12-16 | -68.94 |
| 2024-12-13 | -68.94 |
| 2024-12-12 | -68.94 |
| 2024-12-11 | -67.65 |
| 2024-12-10 | -68.08 |
| 2024-12-09 | -68.08 |
| 2024-12-06 | -70.67 |
| 2024-12-05 | -72.82 |
| 2024-12-04 | -73.69 |
| 2024-12-03 | -74.98 |
| 2024-12-02 | -74.98 |
| 2024-11-29 | -74.98 |
| 2024-11-28 | -74.55 |
| 2024-11-27 | -74.12 |
| 2024-11-26 | -74.55 |
| 2024-11-25 | -74.12 |
| 2024-11-22 | -74.12 |
| 2024-11-21 | -73.26 |
| 2024-11-20 | -72.82 |
| 2024-11-19 | -73.26 |
| 2024-11-18 | -73.26 |
| 2024-11-15 | -73.69 |
| 2024-11-14 | -74.12 |
| 2024-11-13 | -73.26 |
| 2024-11-12 | -72.39 |
| 2024-11-11 | -71.96 |
| 2024-11-08 | -70.67 |
| 2024-11-07 | -69.80 |
| 2024-11-06 | -71.10 |
| 2024-11-05 | -71.10 |
| 2024-11-04 | -71.53 |
| 2024-11-01 | -71.53 |
| 2024-10-31 | -71.96 |
| 2024-10-30 | -72.39 |
| 2024-10-29 | -72.39 |
| 2024-10-28 | -71.10 |
| 2024-10-25 | -71.53 |
| 2024-10-24 | -71.10 |
| 2024-10-23 | -70.24 |
| 2024-10-22 | -71.53 |
| 2024-10-21 | -71.96 |
| 2024-10-18 | -71.53 |
| 2024-10-17 | -72.82 |
| 2024-10-16 | -71.96 |
| 2024-10-15 | -71.53 |
| 2024-10-14 | -70.67 |
| 2024-10-10 | -70.24 |
| 2024-10-09 | -69.37 |
| 2024-10-08 | -66.79 |
| 2024-10-07 | -62.04 |
| 2024-10-04 | -63.33 |
| 2024-10-03 | -62.47 |
| 2024-10-02 | -61.18 |
| 2024-09-30 | -66.79 |
| 2024-09-27 | -71.10 |
| 2024-09-26 | -74.55 |
| 2024-09-25 | -74.93 |
| 2024-09-24 | -75.69 |
| 2024-09-23 | -76.45 |
| 2024-09-20 | -74.55 |
| 2024-09-19 | -75.31 |
| 2024-09-17 | -73.79 |
| 2024-09-16 | -71.13 |
| 2024-09-13 | -75.69 |
| 2024-09-12 | -75.31 |
| 2024-09-11 | -76.45 |
| 2024-09-10 | -66.57 |
| 2024-09-09 | -66.57 |
| 2024-09-05 | -66.57 |
| 2024-09-04 | -66.57 |
| 2024-09-03 | -66.95 |
| 2024-09-02 | -66.95 |
| 2024-08-30 | -66.95 |
| 2024-08-29 | -67.33 |
| 2024-08-28 | -66.95 |
| 2024-08-27 | -67.33 |
| 2024-08-26 | -67.71 |
| 2024-08-23 | -67.71 |
| 2024-08-22 | -68.09 |
| 2024-08-21 | -68.09 |
| 2024-08-20 | -68.09 |
| 2024-08-19 | -69.61 |
| 2024-08-16 | -68.85 |
| 2024-08-15 | -69.23 |
| 2024-08-14 | -69.23 |
| 2024-08-13 | -69.23 |
| 2024-08-12 | -69.23 |
| 2024-08-09 | -70.75 |
| 2024-08-08 | -70.37 |
| 2024-08-07 | -70.75 |
| 2024-08-06 | -71.89 |
| 2024-08-05 | -73.03 |
| 2024-08-02 | -75.31 |
| 2024-08-01 | -74.93 |
| 2024-07-31 | -74.55 |
| 2024-07-30 | -74.93 |
| 2024-07-29 | -72.65 |
| 2024-07-26 | -71.51 |
| 2024-07-25 | -71.89 |
| 2024-07-24 | -74.55 |
| 2024-07-23 | -74.93 |
| 2024-07-22 | -74.93 |
| 2024-07-19 | -74.93 |
| 2024-07-18 | -74.55 |
| 2024-07-17 | -74.55 |
| 2024-07-16 | -75.31 |
| 2024-07-15 | -75.31 |
| 2024-07-12 | -74.17 |
| 2024-07-11 | -73.79 |
| 2024-07-10 | -74.55 |
| 2024-07-09 | -75.69 |
| 2024-07-08 | -76.45 |
| 2024-07-05 | -77.21 |
| 2024-07-04 | -76.45 |
| 2024-07-03 | -76.07 |
| 2024-07-02 | -76.45 |
| 2024-06-28 | -76.83 |
| 2024-06-27 | -77.21 |
| 2024-06-26 | -69.99 |
| 2024-06-25 | -68.47 |
| 2024-06-24 | -71.51 |
| 2024-06-21 | -68.09 |
| 2024-06-20 | -57.46 |
| 2024-06-19 | -57.46 |
| 2024-06-18 | -55.94 |
| 2024-06-17 | -55.18 |
| 2024-06-14 | -54.42 |
| 2024-06-13 | -57.46 |
| 2024-06-12 | -55.18 |
| 2024-06-11 | -52.14 |
| 2024-06-07 | -51.38 |
| 2024-06-06 | -51.38 |
| 2024-06-05 | -52.14 |
| 2024-06-04 | -51.38 |
| 2024-06-03 | -51.38 |
| 2024-05-31 | -51.38 |
| 2024-05-30 | -51.38 |
| 2024-05-29 | -52.14 |
| 2024-05-28 | -52.14 |
| 2024-05-27 | -55.94 |
| 2024-05-24 | -52.14 |
| 2024-05-23 | -52.14 |
| 2024-05-22 | -51.38 |
| 2024-05-21 | -51.38 |
| 2024-05-20 | -51.38 |
| 2024-05-17 | -52.14 |
| 2024-05-16 | -51.38 |
| 2024-05-14 | -50.62 |
| 2024-05-13 | -50.62 |
| 2024-05-10 | -52.14 |
| 2024-05-09 | -52.14 |
| 2024-05-08 | -52.14 |
| 2024-05-07 | -52.14 |
| 2024-05-06 | -52.14 |
| 2024-05-03 | -51.38 |
| 2024-05-02 | -56.70 |
| 2024-04-30 | -57.46 |
| 2024-04-29 | -56.70 |
| 2024-04-26 | -56.70 |
| 2024-04-25 | -56.70 |
| 2024-04-24 | -57.46 |
| 2024-04-23 | -57.46 |
| 2024-04-22 | -58.22 |
| 2024-04-19 | -57.46 |
| 2024-04-18 | -59.74 |
| 2024-04-17 | -55.94 |
| 2024-04-16 | -55.18 |
| 2024-04-15 | -55.94 |
| 2024-04-12 | -55.94 |
| 2024-04-11 | -56.70 |
| 2024-04-10 | -58.22 |
| 2024-04-09 | -58.22 |
| 2024-04-08 | -57.46 |
| 2024-04-05 | -58.98 |
| 2024-04-03 | -62.01 |
| 2024-04-02 | -62.01 |
| 2024-03-28 | -57.46 |
| 2024-03-27 | -56.70 |
| 2024-03-26 | -54.42 |
| 2024-03-25 | -54.42 |
| 2024-03-22 | -54.42 |
| 2024-03-21 | -55.94 |
| 2024-03-20 | -55.94 |
| 2024-03-19 | -57.46 |
| 2024-03-18 | -58.98 |
| 2024-03-15 | -60.49 |
| 2024-03-14 | -61.25 |
| 2024-03-13 | -62.01 |
| 2024-03-12 | -62.01 |
| 2024-03-11 | -61.25 |
| 2024-03-08 | -62.01 |
| 2024-03-07 | -62.39 |
| 2024-03-06 | -62.01 |
| 2024-03-05 | -63.15 |
| 2024-03-04 | -63.15 |
| 2024-03-01 | -62.77 |
| 2024-02-29 | -63.53 |
| 2024-02-28 | -60.49 |
| 2024-02-27 | -59.74 |
| 2024-02-26 | -61.25 |
| 2024-02-23 | -62.01 |
| 2024-02-22 | -64.67 |
| 2024-02-21 | -66.57 |
| 2024-02-20 | -68.47 |
| 2024-02-19 | -68.09 |
| 2024-02-16 | -56.70 |
| 2024-02-15 | -59.74 |
| 2024-02-14 | -52.90 |
| 2024-02-09 | -52.90 |
| 2024-02-08 | -39.22 |
| 2024-02-07 | -36.94 |
| 2024-02-06 | -36.18 |
| 2024-02-05 | -36.18 |
| 2024-02-02 | -36.18 |
| 2024-02-01 | -36.94 |
| 2024-01-31 | -36.94 |
| 2024-01-30 | -36.94 |
| 2024-01-29 | -36.94 |
| 2024-01-26 | -36.94 |
| 2024-01-25 | -37.70 |
| 2024-01-24 | -39.22 |
| 2024-01-23 | -39.22 |
| 2024-01-22 | -39.98 |
| 2024-01-19 | -37.70 |
| 2024-01-18 | -37.70 |
| 2024-01-17 | -37.70 |
| 2024-01-16 | -37.70 |
| 2024-01-15 | -37.70 |
| 2024-01-12 | -36.94 |
| 2024-01-11 | -36.94 |
| 2024-01-10 | -36.18 |
| 2024-01-09 | -36.18 |
| 2024-01-08 | -36.18 |
| 2024-01-05 | -37.70 |
| 2024-01-04 | -36.94 |
| 2024-01-03 | -34.66 |
| 2024-01-02 | -34.66 |
| 2023-12-29 | -35.42 |
| 2023-12-28 | -41.50 |
| 2023-12-27 | -43.02 |
| 2023-12-22 | -43.02 |
| 2023-12-21 | -43.02 |
| 2023-12-20 | -43.02 |
| 2023-12-19 | -43.78 |
| 2023-12-18 | -44.54 |
| 2023-12-15 | -45.30 |
| 2023-12-14 | -46.06 |
| 2023-12-13 | -46.06 |
| 2023-12-12 | -46.06 |
| 2023-12-11 | -44.54 |
| 2023-12-08 | -44.54 |
| 2023-12-07 | -44.54 |
| 2023-12-06 | -44.54 |
| 2023-12-05 | -44.54 |
| 2023-12-04 | -43.78 |
| 2023-12-01 | -43.78 |
| 2023-11-30 | -43.78 |
| 2023-11-29 | -43.78 |
| 2023-11-28 | -43.78 |
| 2023-11-27 | -44.54 |
| 2023-11-24 | -43.78 |
| 2023-11-23 | -43.78 |
| 2023-11-22 | -46.06 |
| 2023-11-21 | -46.06 |
| 2023-11-20 | -48.34 |
| 2023-11-17 | -47.58 |
| 2023-11-16 | -47.58 |
| 2023-11-15 | -42.26 |
| 2023-11-14 | -41.50 |
| 2023-11-13 | -6.56 |
| 2023-11-10 | -6.56 |
| 2023-11-09 | -5.80 |
| 2023-11-08 | -5.80 |
| 2023-11-07 | -5.04 |
| 2023-11-06 | -5.04 |
| 2023-11-03 | -5.04 |
| 2023-11-02 | -5.80 |
| 2023-11-01 | -5.80 |
| 2023-10-31 | -5.04 |
| 2023-10-30 | -5.80 |
| 2023-10-27 | -5.04 |
| 2023-10-26 | -6.56 |
| 2023-10-25 | -8.07 |
| 2023-10-24 | -8.07 |
| 2023-10-20 | -8.07 |
| 2023-10-19 | -10.35 |
| 2023-10-18 | -10.35 |
| 2023-10-17 | -10.35 |
| 2023-10-16 | -10.35 |
| 2023-10-13 | -10.35 |
| 2023-10-12 | -10.35 |
| 2023-10-11 | -9.59 |
| 2023-10-10 | -10.35 |
| 2023-10-09 | -9.59 |
| 2023-10-06 | -6.56 |
| 2023-10-05 | -26.31 |
| 2023-10-04 | -27.83 |
| 2023-10-03 | -27.07 |
| 2023-09-29 | -12.63 |
| 2023-09-28 | -11.87 |
| 2023-09-27 | -17.95 |
| 2023-09-26 | -18.71 |
| 2023-09-25 | -17.19 |
| 2023-09-22 | -16.43 |
| 2023-09-21 | -17.19 |
| 2023-09-20 | -17.19 |
| 2023-09-19 | -16.43 |
| 2023-09-18 | -14.91 |
| 2023-09-15 | -16.43 |
| 2023-09-14 | -16.43 |
| 2023-09-13 | -20.23 |
| 2023-09-12 | -20.23 |
| 2023-09-11 | -18.71 |
| 2023-09-07 | -18.71 |
| 2023-09-06 | -19.47 |
| 2023-09-05 | -19.47 |
| 2023-09-04 | -20.23 |
| 2023-08-31 | -20.99 |
| 2023-08-30 | -21.75 |
| 2023-08-29 | -21.75 |
| 2023-08-28 | -22.51 |
| 2023-08-25 | -23.27 |
| 2023-08-24 | -23.27 |
| 2023-08-23 | -24.03 |
| 2023-08-22 | -24.79 |
| 2023-08-21 | -24.03 |
| 2023-08-18 | -22.51 |
| 2023-08-17 | -22.51 |
| 2023-08-16 | -25.55 |
| 2023-08-15 | -24.79 |
| 2023-08-14 | -25.55 |
| 2023-08-11 | -24.79 |
| 2023-08-10 | -24.79 |
| 2023-08-09 | -26.31 |
| 2023-08-08 | -24.79 |
| 2023-08-07 | -24.79 |
| 2023-08-04 | -28.59 |
| 2023-08-03 | -26.31 |
| 2023-08-02 | -25.55 |
| 2023-08-01 | -24.79 |
| 2023-07-31 | -25.55 |
| 2023-07-28 | -24.79 |
| 2023-07-27 | -24.79 |
| 2023-07-26 | -26.31 |
| 2023-07-25 | -27.83 |
| 2023-07-24 | -26.31 |
| 2023-07-21 | -27.83 |
| 2023-07-20 | -30.87 |
| 2023-07-19 | -35.42 |
| 2023-07-18 | -37.70 |
| 2023-07-14 | -37.70 |
| 2023-07-13 | -37.70 |
| 2023-07-12 | -36.98 |
| 2023-07-11 | -36.98 |
| 2023-07-10 | -37.70 |
| 2023-07-07 | -39.88 |
| 2023-07-06 | -40.60 |
| 2023-07-05 | -40.60 |
| 2023-07-04 | -41.33 |
| 2023-07-03 | -42.77 |
| 2023-06-30 | -44.95 |
| 2023-06-29 | -44.95 |
| 2023-06-28 | -43.50 |
| 2023-06-27 | -42.05 |
| 2023-06-26 | -45.67 |
| 2023-06-23 | -44.22 |
| 2023-06-21 | -44.95 |
| 2023-06-20 | -44.22 |
| 2023-06-19 | -44.22 |
| 2023-06-16 | -41.33 |
| 2023-06-15 | -41.33 |
| 2023-06-14 | -42.05 |
| 2023-06-13 | -42.77 |
| 2023-06-12 | -36.25 |
| 2023-06-09 | -30.46 |
| 2023-06-08 | -29.01 |
| 2023-06-07 | -34.08 |
| 2023-06-06 | -29.01 |
| 2023-06-05 | -29.01 |
| 2023-06-02 | -28.29 |
| 2023-06-01 | -26.11 |
| 2023-05-31 | -23.94 |
| 2023-05-30 | -25.39 |
| 2023-05-29 | -26.11 |
| 2023-05-25 | -23.22 |
| 2023-05-24 | -20.32 |
| 2023-05-23 | -18.15 |
| 2023-05-22 | -15.25 |
| 2023-05-19 | -10.90 |
| 2023-05-18 | -12.35 |
| 2023-05-17 | -10.90 |
| 2023-05-16 | -10.18 |
| 2023-05-15 | -10.90 |
| 2023-05-12 | -9.45 |
| 2023-05-11 | -10.90 |
| 2023-05-10 | -15.25 |
| 2023-05-09 | -13.07 |
| 2023-05-08 | -7.28 |
| 2023-05-05 | -10.18 |
| 2023-05-04 | -13.07 |
| 2023-05-03 | -13.80 |
| 2023-05-02 | -14.52 |
| 2023-04-28 | -14.52 |
| 2023-04-27 | -13.80 |
| 2023-04-26 | -11.63 |
| 2023-04-25 | -16.70 |
| 2023-04-24 | -18.87 |
| 2023-04-21 | -16.70 |
| 2023-04-20 | -21.04 |
| 2023-04-19 | -21.04 |
| 2023-04-18 | -17.42 |
| 2023-04-17 | -17.42 |
| 2023-04-14 | -22.49 |
| 2023-04-13 | -22.49 |
| 2023-04-12 | -26.11 |
| 2023-04-11 | -27.56 |
| 2023-04-06 | -31.18 |
| 2023-04-04 | -30.46 |
| 2023-04-03 | -31.91 |
| 2023-03-31 | -32.63 |
| 2023-03-30 | -22.49 |
| 2023-03-29 | -31.18 |
| 2023-03-28 | -31.91 |
| 2023-03-27 | -42.05 |
| 2023-03-24 | -46.40 |
| 2023-03-23 | -48.57 |
| 2023-03-22 | -49.29 |
| 2023-03-21 | -50.74 |
| 2023-03-20 | -50.02 |
| 2023-03-17 | -50.74 |
| 2023-03-16 | -51.47 |
| 2023-03-15 | -50.02 |
| 2023-03-14 | -49.29 |
| 2023-03-13 | -49.29 |
| 2023-03-10 | -51.47 |
| 2023-03-09 | -49.29 |
| 2023-03-08 | -48.57 |
| 2023-03-07 | -45.67 |
| 2023-03-06 | -47.12 |
| 2023-03-03 | -47.12 |
| 2023-03-02 | -48.57 |
| 2023-03-01 | -47.84 |
| 2023-02-28 | -47.84 |
| 2023-02-27 | -49.29 |
| 2023-02-24 | -48.57 |
| 2023-02-23 | -48.57 |
| 2023-02-22 | -46.40 |
| 2023-02-21 | -45.67 |
| 2023-02-20 | -46.40 |
| 2023-02-17 | -45.67 |
| 2023-02-16 | -44.95 |
| 2023-02-15 | -44.22 |
| 2023-02-14 | -43.50 |
| 2023-02-13 | -42.77 |
| 2023-02-10 | -42.77 |
| 2023-02-09 | -43.50 |
| 2023-02-08 | -44.22 |
| 2023-02-07 | -44.95 |
| 2023-02-06 | -44.95 |
| 2023-02-03 | -44.22 |
| 2023-02-02 | -42.77 |
| 2023-02-01 | -43.50 |
| 2023-01-31 | -44.22 |
| 2023-01-30 | -44.22 |
| 2023-01-27 | -39.88 |
| 2023-01-26 | -39.88 |
| 2023-01-20 | -40.60 |
| 2023-01-19 | -44.22 |
| 2023-01-18 | -47.12 |
| 2023-01-17 | -45.67 |
| 2023-01-16 | -44.95 |
| 2023-01-13 | -46.40 |
| 2023-01-12 | -46.40 |
| 2023-01-11 | -46.40 |
| 2023-01-10 | -44.95 |
| 2023-01-09 | -47.12 |
| 2023-01-06 | -47.84 |
| 2023-01-05 | -46.40 |
| 2023-01-04 | -47.12 |
| 2023-01-03 | -44.22 |
| 2022-12-30 | -44.22 |
| 2022-12-29 | -49.29 |
| 2022-12-28 | -46.40 |
| 2022-12-23 | -39.15 |
| 2022-12-22 | -41.33 |
| 2022-12-21 | -36.25 |
| 2022-12-20 | -51.47 |
| 2022-12-19 | -49.29 |
| 2022-12-16 | -47.84 |
| 2022-12-15 | -48.57 |
| 2022-12-14 | -46.40 |
| 2022-12-13 | -47.12 |
| 2022-12-12 | -49.29 |
| 2022-12-09 | -47.84 |
| 2022-12-08 | -49.29 |
| 2022-12-07 | -49.29 |
| 2022-12-06 | -46.40 |
| 2022-12-05 | -47.12 |
| 2022-12-02 | -47.84 |
| 2022-12-01 | -48.57 |
| 2022-11-30 | -47.84 |
| 2022-11-29 | -50.02 |
| 2022-11-28 | -50.74 |
| 2022-11-25 | -49.29 |
| 2022-11-24 | -48.57 |
| 2022-11-23 | -49.29 |
| 2022-11-22 | -47.84 |
| 2022-11-21 | -48.57 |
| 2022-11-18 | -45.67 |
| 2022-11-17 | -44.95 |
| 2022-11-16 | -43.50 |
| 2022-11-15 | -41.33 |
| 2022-11-14 | -44.22 |
| 2022-11-11 | -42.77 |
| 2022-11-10 | -44.22 |
| 2022-11-09 | -42.05 |
| 2022-11-08 | -39.88 |
| 2022-11-07 | -39.88 |
| 2022-11-04 | -39.15 |
| 2022-11-03 | -42.77 |
| 2022-11-02 | -40.60 |
| 2022-11-01 | -42.05 |
| 2022-10-31 | -44.95 |
| 2022-10-28 | -45.67 |
| 2022-10-27 | -39.88 |
| 2022-10-26 | -37.70 |
| 2022-10-25 | -40.60 |
| 2022-10-24 | -39.88 |
| 2022-10-21 | -37.70 |
| 2022-10-20 | -39.88 |
| 2022-10-19 | -35.53 |
| 2022-10-18 | -34.08 |
| 2022-10-17 | -34.08 |
| 2022-10-14 | -32.63 |
| 2022-10-13 | -33.36 |
| 2022-10-12 | -32.63 |
| 2022-10-11 | -31.91 |
| 2022-10-10 | -29.74 |
| 2022-10-07 | -23.94 |
| 2022-10-06 | -22.49 |
| 2022-10-05 | -28.29 |
| 2022-10-03 | -29.01 |
| 2022-09-30 | -34.81 |
| 2022-09-29 | -29.74 |
| 2022-09-28 | -30.46 |
| 2022-09-27 | -29.74 |
| 2022-09-26 | -31.18 |
| 2022-09-23 | -32.63 |
| 2022-09-22 | -30.46 |
| 2022-09-21 | -31.18 |
| 2022-09-20 | -33.36 |
| 2022-09-19 | -30.46 |
| 2022-09-16 | -29.01 |
| 2022-09-15 | -29.74 |
| 2022-09-14 | -30.46 |
| 2022-09-13 | -29.74 |
| 2022-09-09 | -31.18 |
| 2022-09-08 | -35.53 |
| 2022-09-07 | -34.08 |
| 2022-09-06 | -31.18 |
| 2022-09-05 | -31.18 |
| 2022-09-02 | -31.91 |
| 2022-09-01 | -34.08 |
| 2022-08-31 | -29.74 |
| 2022-08-30 | -31.18 |
| 2022-08-29 | -36.25 |
| 2022-08-26 | -35.53 |
| 2022-08-25 | -38.43 |
| 2022-08-24 | -36.98 |
| 2022-08-23 | -36.98 |
| 2022-08-22 | -38.43 |
| 2022-08-19 | -42.77 |
| 2022-08-18 | -44.95 |
| 2022-08-17 | -45.67 |
| 2022-08-16 | -44.95 |
| 2022-08-15 | -46.40 |
| 2022-08-12 | -43.50 |
| 2022-08-11 | -41.33 |
| 2022-08-10 | -45.67 |
| 2022-08-09 | -42.05 |
| 2022-08-08 | -42.05 |
| 2022-08-05 | -44.95 |
| 2022-08-04 | -42.77 |
| 2022-08-03 | -44.22 |
| 2022-08-02 | -43.50 |
| 2022-08-01 | -36.98 |
| 2022-07-29 | -34.81 |
| 2022-07-28 | -34.81 |
| 2022-07-27 | -35.53 |
| 2022-07-26 | -33.36 |
| 2022-07-25 | -36.98 |
| 2022-07-22 | -38.43 |
| 2022-07-21 | -34.08 |
| 2022-07-20 | -32.63 |
| 2022-07-19 | -29.74 |
| 2022-07-18 | -31.91 |
| 2022-07-15 | -34.08 |
| 2022-07-14 | -34.81 |
| 2022-07-13 | -34.81 |
| 2022-07-12 | -34.81 |
| 2022-07-11 | -34.81 |
| 2022-07-08 | -35.53 |
| 2022-07-07 | -34.81 |
| 2022-07-06 | -33.36 |
| 2022-07-05 | -30.46 |
| 2022-07-04 | -33.36 |
| 2022-06-30 | -31.91 |
| 2022-06-29 | -30.46 |
| 2022-06-28 | -29.01 |
| 2022-06-27 | -27.56 |
| 2022-06-24 | -29.74 |
| 2022-06-23 | -26.84 |
| 2022-06-22 | -27.56 |
| 2022-06-21 | -29.01 |
| 2022-06-20 | -26.11 |
| 2022-06-17 | -26.84 |
| 2022-06-16 | -23.94 |
| 2022-06-15 | -23.94 |
| 2022-06-14 | -23.22 |
| 2022-06-13 | -17.42 |
| 2022-06-10 | -17.42 |
| 2022-06-09 | -16.70 |
| 2022-06-08 | -16.70 |
| 2022-06-07 | -17.42 |
| 2022-06-06 | -14.52 |
| 2022-06-02 | -13.80 |
| 2022-06-01 | -10.90 |
| 2022-05-31 | -8.73 |
| 2022-05-30 | -7.28 |
| 2022-05-27 | -8.00 |
| 2022-05-26 | -8.73 |
| 2022-05-25 | -13.80 |
| 2022-05-24 | -13.07 |
| 2022-05-23 | -10.90 |
| 2022-05-20 | -15.25 |
| 2022-05-19 | -14.52 |
| 2022-05-18 | -15.25 |
| 2022-05-17 | -18.15 |
| 2022-05-16 | -24.66 |
| 2022-05-13 | -24.66 |
| 2022-05-12 | -30.46 |
| 2022-05-11 | -26.84 |
| 2022-05-10 | -29.74 |
| 2022-05-06 | -30.46 |
| 2022-05-05 | -21.77 |
| 2022-05-04 | -24.66 |
| 2022-05-03 | -28.29 |
| 2022-04-29 | -32.63 |
| 2022-04-28 | -38.43 |
| 2022-04-27 | -39.15 |
| 2022-04-26 | -36.25 |
| 2022-04-25 | -36.98 |
| 2022-04-22 | -33.36 |
| 2022-04-21 | -34.81 |
| 2022-04-20 | -34.81 |
| 2022-04-19 | -34.81 |
| 2022-04-14 | -39.15 |
| 2022-04-13 | -42.05 |
| 2022-04-12 | -42.05 |
| 2022-04-11 | -32.63 |
| 2022-04-08 | -30.46 |
| 2022-04-07 | -35.53 |
| 2022-04-06 | -35.53 |
| 2022-04-04 | -37.70 |
| 2022-04-01 | -40.60 |
| 2022-03-31 | -34.81 |
| 2022-03-30 | -37.70 |
| 2022-03-29 | -38.43 |
| 2022-03-28 | -39.88 |
| 2022-03-25 | -38.43 |
| 2022-03-24 | -36.98 |
| 2022-03-23 | -33.36 |
| 2022-03-22 | -34.08 |
| 2022-03-21 | -33.36 |
| 2022-03-18 | -33.36 |
| 2022-03-17 | -41.33 |
| 2022-03-16 | -43.50 |
| 2022-03-15 | -51.47 |
| 2022-03-14 | -47.12 |
| 2022-03-11 | -40.25 |
| 2022-03-10 | -40.94 |
| 2022-03-09 | -42.31 |
| 2022-03-08 | -36.13 |
| 2022-03-07 | -32.70 |
| 2022-03-04 | -37.51 |
| 2022-03-03 | -27.89 |
| 2022-03-02 | -29.95 |
| 2022-03-01 | -38.88 |
| 2022-02-28 | -18.96 |
| 2022-02-25 | -16.22 |
| 2022-02-24 | -18.96 |
| 2022-02-23 | -23.08 |
| 2022-02-22 | -26.52 |
| 2022-02-21 | -24.46 |
| 2022-02-18 | -25.14 |
| 2022-02-17 | -18.96 |
| 2022-02-16 | -17.59 |
| 2022-02-15 | -21.02 |
| 2022-02-14 | -21.71 |
| 2022-02-11 | -13.47 |
| 2022-02-10 | -13.47 |
| 2022-02-09 | -16.22 |
| 2022-02-08 | -25.14 |
| 2022-02-07 | -22.40 |
| 2022-02-04 | -19.65 |
| 2022-01-31 | -21.02 |
| 2022-01-28 | -23.77 |
| 2022-01-27 | -22.40 |
| 2022-01-26 | -24.46 |
| 2022-01-25 | -24.46 |
| 2022-01-24 | -26.52 |
| 2022-01-21 | -28.58 |
| 2022-01-20 | -26.52 |
| 2022-01-19 | -26.52 |
| 2022-01-18 | -33.39 |
| 2022-01-17 | -36.82 |
| 2022-01-14 | -31.33 |
| 2022-01-13 | -37.51 |
| 2022-01-12 | -40.25 |
| 2022-01-11 | -41.63 |
| 2022-01-10 | -48.49 |
| 2022-01-07 | -50.55 |
| 2022-01-06 | -52.61 |
| 2022-01-05 | -50.55 |
| 2022-01-04 | -49.87 |
| 2022-01-03 | -52.61 |
| 2021-12-31 | -55.36 |
| 2021-12-30 | -55.36 |
| 2021-12-29 | -64.98 |
| 2021-12-28 | -67.04 |
| 2021-12-24 | -67.04 |
| 2021-12-23 | -65.66 |
| 2021-12-22 | -65.66 |
| 2021-12-21 | -63.60 |
| 2021-12-20 | -64.98 |
| 2021-12-17 | -66.35 |
| 2021-12-16 | -54.67 |
| 2021-12-15 | -54.67 |
| 2021-12-14 | -53.30 |
| 2021-12-13 | -51.93 |
| 2021-12-10 | -48.49 |
| 2021-12-09 | -47.12 |
| 2021-12-08 | -51.24 |
| 2021-12-07 | -50.55 |
| 2021-12-06 | -50.55 |
| 2021-12-03 | -50.55 |
| 2021-12-02 | -50.55 |
| 2021-12-01 | -50.55 |
| 2021-11-30 | -51.93 |
| 2021-11-29 | -50.55 |
| 2021-11-26 | -48.49 |
| 2021-11-25 | -47.12 |
| 2021-11-24 | -50.55 |
| 2021-11-23 | -53.30 |
| 2021-11-22 | -52.61 |
| 2021-11-19 | -53.99 |
| 2021-11-18 | -53.99 |
| 2021-11-17 | -52.61 |
| 2021-11-16 | -51.93 |
| 2021-11-15 | -51.93 |
| 2021-11-12 | -51.24 |
| 2021-11-11 | -51.24 |
| 2021-11-10 | -51.24 |
| 2021-11-09 | -50.55 |
| 2021-11-08 | -51.24 |
| 2021-11-05 | -47.81 |
| 2021-11-04 | -47.12 |
| 2021-11-03 | -48.49 |
| 2021-11-02 | -51.24 |
| 2021-11-01 | -51.93 |
| 2021-10-29 | -52.61 |
| 2021-10-28 | -49.18 |
| 2021-10-27 | -52.61 |
| 2021-10-26 | -51.93 |
| 2021-10-25 | -49.18 |
| 2021-10-22 | -48.49 |
| 2021-10-21 | -47.81 |
| 2021-10-20 | -45.06 |
| 2021-10-19 | -43.69 |
| 2021-10-18 | -36.13 |
| 2021-10-15 | -30.64 |
| 2021-10-12 | -33.39 |
| 2021-10-11 | -33.39 |
| 2021-10-08 | -35.45 |
| 2021-10-07 | -36.82 |
| 2021-10-06 | -35.45 |
| 2021-10-05 | -38.19 |
| 2021-10-04 | -32.01 |
| 2021-09-30 | -31.33 |
| 2021-09-29 | -29.95 |
| 2021-09-28 | -25.83 |
| 2021-09-27 | -29.27 |
| 2021-09-24 | -29.27 |
| 2021-09-23 | -27.89 |
| 2021-09-21 | -25.83 |
| 2021-09-20 | -32.70 |
| 2021-09-17 | -29.95 |
| 2021-09-16 | -28.58 |
| 2021-09-15 | -26.52 |
| 2021-09-14 | -27.20 |
| 2021-09-13 | -26.52 |
| 2021-09-10 | -25.83 |
| 2021-09-09 | -26.52 |
| 2021-09-08 | -23.77 |
| 2021-09-07 | -21.02 |
| 2021-09-06 | -20.34 |
| 2021-09-03 | -18.96 |
| 2021-09-02 | -16.90 |
| 2021-09-01 | -18.28 |
| 2021-08-31 | -16.90 |
| 2021-08-30 | -21.71 |
| 2021-08-27 | -20.34 |
| 2021-08-26 | -18.96 |
| 2021-08-25 | -15.53 |
| 2021-08-24 | -12.10 |
| 2021-08-23 | -17.59 |
| 2021-08-20 | -18.96 |
| 2021-08-19 | -19.65 |
| 2021-08-18 | -21.02 |
| 2021-08-17 | -21.71 |
| 2021-08-16 | -21.02 |
| 2021-08-13 | -20.34 |
| 2021-08-12 | -17.59 |
| 2021-08-11 | -21.02 |
| 2021-08-10 | -22.40 |
| 2021-08-09 | -25.83 |
| 2021-08-06 | -25.83 |
| 2021-08-05 | -24.46 |
| 2021-08-04 | -24.46 |
| 2021-08-03 | -27.20 |
| 2021-08-02 | -25.14 |
| 2021-07-30 | -27.20 |
| 2021-07-29 | -23.08 |
| 2021-07-28 | -25.83 |
| 2021-07-27 | -25.14 |
| 2021-07-26 | -25.14 |
| 2021-07-23 | -21.02 |
| 2021-07-22 | -19.65 |
| 2021-07-21 | -18.28 |
| 2021-07-20 | -21.02 |
| 2021-07-19 | -21.71 |
| 2021-07-16 | -20.34 |
| 2021-07-15 | -19.65 |
| 2021-07-14 | -19.65 |
| 2021-07-13 | -18.96 |
| 2021-07-12 | -20.34 |
| 2021-07-09 | -21.02 |
| 2021-07-08 | -21.71 |
| 2021-07-07 | -19.65 |
| 2021-07-06 | -19.65 |
| 2021-07-05 | -20.34 |
| 2021-07-02 | -22.40 |
| 2021-06-30 | -23.08 |
| 2021-06-29 | -17.59 |
| 2021-06-28 | -14.84 |
| 2021-06-25 | -14.84 |
| 2021-06-24 | -14.84 |
| 2021-06-23 | -14.16 |
| 2021-06-22 | -12.78 |
| 2021-06-21 | -14.16 |
| 2021-06-18 | -9.35 |
| 2021-06-17 | -11.41 |
| 2021-06-16 | -3.86 |
| 2021-06-15 | -5.23 |
| 2021-06-11 | -6.60 |
| 2021-06-10 | -6.60 |
| 2021-06-09 | -6.60 |
| 2021-06-08 | -6.60 |
| 2021-06-07 | 0.95 |
| 2021-06-04 | 0.02 |
| 2021-06-03 | 0.69 |
| 2021-06-02 | -4.04 |
| 2021-06-01 | -6.06 |
| 2021-05-31 | -4.71 |
| 2021-05-28 | -2.69 |
| 2021-05-27 | -0.66 |
| 2021-05-26 | -1.33 |
| 2021-05-25 | -2.69 |
| 2021-05-24 | -1.33 |
| 2021-05-21 | -3.36 |
| 2021-05-20 | 1.37 |
| 2021-05-18 | 0.69 |
| 2021-05-17 | -4.04 |
| 2021-05-14 | -2.69 |
| 2021-05-13 | -4.04 |
| 2021-05-12 | -4.04 |
| 2021-05-11 | -0.66 |
| 2021-05-10 | -4.71 |
| 2021-05-07 | 0.69 |
| 2021-05-06 | -2.69 |
| 2021-05-05 | -6.74 |
| 2021-05-04 | -0.66 |
| 2021-05-03 | -0.66 |
| 2021-04-30 | 4.07 |
| 2021-04-29 | 4.07 |
| 2021-04-28 | 0.69 |
| 2021-04-27 | -0.66 |
| 2021-04-26 | 0.02 |
| 2021-04-23 | 3.40 |
| 2021-04-22 | 6.78 |
| 2021-04-21 | 6.78 |
| 2021-04-20 | 12.18 |
| 2021-04-19 | 8.80 |
| 2021-04-16 | 6.10 |
| 2021-04-15 | 4.07 |
| 2021-04-14 | 3.40 |
| 2021-04-13 | 0.69 |
| 2021-04-12 | -7.42 |
| 2021-04-09 | -6.06 |
| 2021-04-08 | -6.06 |
| 2021-04-07 | -2.01 |
| 2021-04-01 | 0.69 |
| 2021-03-31 | 1.37 |
| 2021-03-30 | -0.66 |
| 2021-03-29 | -2.01 |
| 2021-03-26 | -0.66 |
| 2021-03-25 | 0.69 |
| 2021-03-24 | -2.69 |
| 2021-03-23 | -0.66 |
| 2021-03-22 | 1.37 |
| 2021-03-19 | 0.02 |
| 2021-03-18 | 3.40 |
| 2021-03-17 | 3.40 |
| 2021-03-16 | 3.40 |
| 2021-03-15 | 3.40 |
| 2021-03-12 | -8.09 |
| 2021-03-11 | -4.04 |
| 2021-03-10 | -5.39 |
| 2021-03-09 | -3.36 |
| 2021-03-08 | -4.71 |
| 2021-03-05 | -6.74 |
| 2021-03-04 | -2.69 |
| 2021-03-03 | -4.04 |
| 2021-03-02 | -3.36 |
| 2021-03-01 | -2.01 |
| 2021-02-26 | -2.01 |
| 2021-02-25 | 0.69 |
| 2021-02-24 | 1.37 |
| 2021-02-23 | 1.37 |
| 2021-02-22 | -5.39 |
| 2021-02-19 | -3.36 |
| 2021-02-18 | -2.69 |
| 2021-02-17 | 1.37 |
| 2021-02-16 | 0.69 |
| 2021-02-11 | 0.69 |
| 2021-02-10 | -3.36 |
| 2021-02-09 | -10.79 |
| 2021-02-08 | -14.85 |
| 2021-02-05 | -14.85 |
| 2021-02-04 | -18.23 |
| 2021-02-03 | -18.23 |
| 2021-02-02 | -18.23 |
| 2021-02-01 | -16.88 |
| 2021-01-29 | -18.23 |
| 2021-01-28 | -18.90 |
| 2021-01-27 | -16.88 |
| 2021-01-26 | -18.90 |
| 2021-01-25 | -17.55 |
| 2021-01-22 | -12.82 |
| 2021-01-21 | -12.15 |
| 2021-01-20 | -18.90 |
| 2021-01-19 | -14.85 |
| 2021-01-18 | -10.79 |
| 2021-01-15 | -4.04 |
| 2021-01-14 | -8.09 |
| 2021-01-13 | -8.09 |
| 2021-01-12 | -8.77 |
| 2021-01-11 | -3.36 |
| 2021-01-08 | -2.69 |
| 2021-01-07 | -5.39 |
| 2021-01-06 | -1.33 |
| 2021-01-05 | -3.36 |
| 2021-01-04 | -2.01 |
| 2020-12-31 | 3.40 |
| 2020-12-30 | -0.66 |
| 2020-12-29 | 1.37 |
| 2020-12-28 | 0.02 |
| 2020-12-24 | 5.42 |
| 2020-12-23 | 8.13 |
| 2020-12-22 | 4.07 |
| 2020-12-21 | 7.45 |
| 2020-12-18 | 1.37 |
| 2020-12-17 | 1.37 |
| 2020-12-16 | 4.07 |
| 2020-12-15 | 6.10 |
| 2020-12-14 | 1.37 |
| 2020-12-11 | -3.36 |
| 2020-12-10 | -4.04 |
| 2020-12-09 | 1.37 |
| 2020-12-08 | 0.69 |
| 2020-12-07 | 0.69 |
| 2020-12-04 | 1.37 |
| 2020-12-03 | -3.36 |
| 2020-12-02 | -6.06 |
| 2020-12-01 | -5.39 |
| 2020-11-30 | -2.01 |
| 2020-11-27 | -2.69 |
| 2020-11-26 | 0.02 |
| 2020-11-25 | -4.71 |
| 2020-11-24 | -6.06 |
| 2020-11-23 | -0.66 |
| 2020-11-20 | 1.37 |
| 2020-11-19 | -4.04 |
| 2020-11-18 | -5.39 |
| 2020-11-17 | -4.71 |
| 2020-11-16 | -4.71 |
| 2020-11-13 | -10.79 |
| 2020-11-12 | -8.09 |
| 2020-11-11 | -6.74 |
| 2020-11-10 | -14.85 |
| 2020-11-09 | -19.58 |
| 2020-11-06 | -21.61 |
| 2020-11-05 | -30.39 |
| 2020-11-04 | -31.74 |
| 2020-11-03 | -31.74 |
| 2020-11-02 | -32.42 |
| 2020-10-30 | -29.04 |
| 2020-10-29 | -25.66 |
| 2020-10-28 | -25.66 |
| 2020-10-27 | -25.66 |
| 2020-10-23 | -25.66 |
| 2020-10-22 | -22.96 |
| 2020-10-21 | -31.74 |
| 2020-10-20 | -31.74 |
| 2020-10-19 | -32.42 |
| 2020-10-16 | -31.07 |
| 2020-10-15 | -26.34 |
| 2020-10-14 | -25.66 |
| 2020-10-12 | -24.99 |
| 2020-10-09 | -25.66 |
| 2020-10-08 | -25.66 |
| 2020-10-07 | -26.34 |
| 2020-10-06 | -27.01 |
| 2020-10-05 | -27.01 |
| 2020-09-30 | -25.66 |
| 2020-09-29 | -27.01 |
| 2020-09-28 | -29.04 |
| 2020-09-25 | -28.37 |
| 2020-09-24 | -25.66 |
| 2020-09-23 | -20.26 |
| 2020-09-22 | -26.34 |
| 2020-09-21 | -23.63 |
| 2020-09-18 | -21.61 |
| 2020-09-17 | -16.20 |
| 2020-09-16 | -20.26 |
| 2020-09-15 | -24.99 |
| 2020-09-14 | -23.63 |
| 2020-09-11 | -27.01 |
| 2020-09-10 | -24.99 |
| 2020-09-09 | -24.99 |
| 2020-09-08 | -22.28 |
| 2020-09-07 | -19.58 |
| 2020-09-04 | -15.53 |
| 2020-09-03 | -12.15 |
| 2020-09-02 | -12.82 |
| 2020-09-01 | -16.88 |
| 2020-08-31 | -13.50 |
| 2020-08-28 | -6.74 |
| 2020-08-27 | -4.04 |
| 2020-08-26 | -7.42 |
| 2020-08-25 | -6.06 |
| 2020-08-24 | -3.36 |
| 2020-08-21 | -8.77 |
| 2020-08-20 | -6.74 |
| 2020-08-19 | -3.36 |
| 2020-08-18 | -2.01 |
| 2020-08-17 | -4.04 |
| 2020-08-14 | -1.33 |
| 2020-08-13 | 3.40 |
| 2020-08-12 | 0.69 |
| 2020-08-11 | -0.66 |
| 2020-08-10 | -1.33 |
| 2020-08-07 | -2.69 |
| 2020-08-06 | -1.33 |
| 2020-08-05 | -3.36 |
| 2020-08-04 | -0.66 |
| 2020-08-03 | -4.71 |
| 2020-07-31 | -8.09 |
| 2020-07-30 | -8.77 |
| 2020-07-29 | -8.09 |
| 2020-07-28 | -4.04 |
| 2020-07-27 | -2.69 |
| 2020-07-24 | -4.04 |
| 2020-07-23 | -2.69 |
| 2020-07-22 | -3.36 |
| 2020-07-21 | -3.36 |
| 2020-07-20 | -8.09 |
| 2020-07-17 | -6.74 |
| 2020-07-16 | -6.06 |
| 2020-07-15 | -6.74 |
| 2020-07-14 | -3.36 |
| 2020-07-13 | -4.04 |
| 2020-07-10 | -3.36 |
| 2020-07-09 | -3.36 |
| 2020-07-08 | -0.66 |
| 2020-07-07 | -2.69 |
| 2020-07-06 | -0.66 |
| 2020-07-03 | -2.69 |
| 2020-07-02 | -2.69 |
| 2020-06-30 | -5.39 |
| 2020-06-29 | -4.71 |
| 2020-06-26 | -4.71 |
| 2020-06-24 | -4.04 |
| 2020-06-23 | -4.71 |
| 2020-06-22 | -4.04 |
| 2020-06-19 | 1.37 |
| 2020-06-18 | -4.71 |
| 2020-06-17 | -3.36 |
| 2020-06-16 | -2.01 |
| 2020-06-15 | -2.01 |
| 2020-06-12 | -4.04 |
| 2020-06-11 | -1.33 |
| 2020-06-10 | 0.02 |
| 2020-06-09 | 0.02 |
| 2020-06-08 | -1.33 |
| 2020-06-05 | -1.33 |
| 2020-06-04 | 0.02 |
| 2020-06-03 | -0.66 |
| 2020-06-02 | -0.66 |
| 2020-06-01 | -1.33 |
| 2020-05-29 | -4.04 |
| 2020-05-28 | -2.01 |
| 2020-05-27 | -2.01 |
| 2020-05-26 | -4.71 |
| 2020-05-25 | -4.04 |
| 2020-05-22 | -2.69 |
| 2020-05-21 | -1.33 |
| 2020-05-20 | -0.66 |
| 2020-05-19 | -2.01 |
| 2020-05-18 | -6.74 |
| 2020-05-15 | -6.74 |
| 2020-05-14 | -12.15 |
| 2020-05-13 | -9.44 |
| 2020-05-12 | -10.79 |
| 2020-05-11 | -9.44 |
| 2020-05-08 | -8.09 |
| 2020-05-07 | -9.44 |
| 2020-05-06 | -7.42 |
| 2020-05-05 | -6.74 |
| 2020-05-04 | -7.42 |
| 2020-04-29 | -4.04 |
| 2020-04-28 | -4.71 |
| 2020-04-27 | -5.39 |
| 2020-04-24 | -6.06 |
| 2020-04-23 | -2.69 |
| 2020-04-22 | -4.71 |
| 2020-04-21 | -1.33 |
| 2020-04-20 | 0.02 |
| 2020-04-17 | 0.02 |
| 2020-04-16 | -0.66 |
| 2020-04-15 | 0.02 |
| 2020-04-14 | 1.37 |
| 2020-04-09 | 1.37 |
| 2020-04-08 | 1.37 |
| 2020-04-07 | 2.72 |
| 2020-04-06 | 4.07 |
| 2020-04-03 | 2.72 |
| 2020-04-02 | 4.07 |
| 2020-04-01 | 1.37 |
| 2020-03-31 | 1.37 |
| 2020-03-30 | 0.69 |
| 2020-03-27 | 2.72 |
| 2020-03-26 | 4.75 |
| 2020-03-25 | 1.37 |
| 2020-03-24 | 0.02 |
| 2020-03-23 | 0.69 |
| 2020-03-20 | 1.37 |
| 2020-03-19 | -1.33 |
| 2020-03-18 | -4.71 |
| 2020-03-17 | -5.39 |
| 2020-03-16 | -4.71 |
| 2020-03-13 | -4.71 |
| 2020-03-12 | -4.71 |
| 2020-03-11 | -5.39 |
| 2020-03-10 | -4.71 |
| 2020-03-09 | -4.71 |
| 2020-03-06 | -2.01 |
| 2020-03-05 | -1.33 |
| 2020-03-04 | -3.36 |
| 2020-03-03 | -1.33 |
| 2020-03-02 | -1.33 |
| 2020-02-28 | -2.01 |
| 2020-02-27 | -2.01 |
| 2020-02-26 | -2.69 |
| 2020-02-25 | 0.02 |
| 2020-02-24 | 0.69 |
| 2020-02-21 | 1.37 |
| 2020-02-20 | 2.72 |
| 2020-02-19 | 0.69 |
| 2020-02-18 | -1.33 |
| 2020-02-17 | -2.69 |
| 2020-02-14 | -2.69 |
| 2020-02-13 | -2.01 |
| 2020-02-12 | -2.69 |
| 2020-02-11 | -3.36 |
| 2020-02-10 | -6.74 |
| 2020-02-07 | -7.42 |
| 2020-02-06 | -3.36 |
| 2020-02-05 | -5.39 |
| 2020-02-04 | -6.06 |
| 2020-02-03 | -6.74 |
| 2020-01-31 | -6.74 |
| 2020-01-30 | -9.44 |
| 2020-01-29 | -6.74 |
| 2020-01-24 | -6.06 |
| 2020-01-23 | -7.42 |
| 2020-01-22 | -4.71 |
| 2020-01-21 | -7.42 |
| 2020-01-20 | -6.74 |
| 2020-01-17 | -7.42 |
| 2020-01-16 | -7.42 |
| 2020-01-15 | -6.74 |
| 2020-01-14 | -8.09 |
| 2020-01-13 | -8.09 |
| 2020-01-10 | -7.42 |
| 2020-01-09 | -6.74 |
| 2020-01-08 | -7.42 |
| 2020-01-07 | -8.77 |
| 2020-01-06 | -2.69 |
| 2020-01-03 | 6.10 |
| 2020-01-02 | 8.13 |
| 2019-12-31 | 6.78 |
| 2019-12-30 | 5.42 |
| 2019-12-27 | 4.07 |
| 2019-12-24 | 3.40 |
| 2019-12-23 | 1.37 |
| 2019-12-20 | 1.37 |
| 2019-12-19 | 1.37 |
| 2019-12-18 | 6.10 |
| 2019-12-17 | 5.42 |
| 2019-12-16 | 4.75 |
| 2019-12-13 | 3.40 |
| 2019-12-12 | 2.72 |
| 2019-12-11 | 2.05 |
| 2019-12-10 | 2.05 |
| 2019-12-09 | -0.66 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -0.66 |
| 2019-12-04 | -0.66 |
| 2019-12-03 | -1.32 |
| 2019-12-02 | -0.66 |
| 2019-11-29 | -1.97 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 1.32 |
| 2019-11-26 | 0.66 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 2.63 |
| 2019-11-21 | 2.63 |
| 2019-11-20 | 1.97 |
| 2019-11-19 | 1.97 |
| 2019-11-18 | 2.63 |
| 2019-11-15 | 1.97 |
| 2019-11-14 | 0.66 |
| 2019-11-13 | 4.61 |
| 2019-11-12 | 1.97 |
| 2019-11-11 | 2.63 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | -0.66 |
| 2019-11-05 | 0.66 |
| 2019-11-04 | 3.29 |
| 2019-11-01 | 4.61 |
| 2019-10-31 | 4.61 |
| 2019-10-30 | 2.63 |
| 2019-10-29 | 2.63 |
| 2019-10-28 | 3.29 |
| 2019-10-25 | 1.97 |
| 2019-10-24 | 3.29 |
| 2019-10-23 | 0.66 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | -0.66 |
| 2019-10-17 | 1.32 |
| 2019-10-16 | 1.97 |
| 2019-10-15 | 1.97 |
| 2019-10-14 | 2.63 |
| 2019-10-11 | 1.97 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 0.66 |
| 2019-10-08 | 3.29 |
| 2019-10-04 | 4.61 |
| 2019-10-03 | 3.29 |
| 2019-10-02 | 0.66 |
| 2019-09-30 | 5.92 |
| 2019-09-27 | 5.92 |
| 2019-09-26 | 6.58 |
| 2019-09-25 | 3.29 |
| 2019-09-24 | 5.26 |
| 2019-09-23 | 1.97 |
| 2019-09-20 | 9.21 |
| 2019-09-19 | -3.95 |
| 2019-09-18 | -3.95 |
| 2019-09-17 | -5.92 |
| 2019-09-16 | -6.58 |
| 2019-09-13 | -8.55 |
| 2019-09-12 | -8.55 |
| 2019-09-11 | -11.84 |
| 2019-09-10 | -13.82 |
| 2019-09-09 | -13.16 |
| 2019-09-06 | -15.79 |
| 2019-09-05 | -10.53 |
| 2019-09-04 | -10.53 |
| 2019-09-03 | -10.53 |
| 2019-09-02 | -7.24 |
| 2019-08-30 | -8.55 |
| 2019-08-29 | -9.87 |
| 2019-08-28 | -9.87 |
| 2019-08-27 | -9.87 |
| 2019-08-26 | -9.87 |
| 2019-08-23 | -7.24 |
| 2019-08-22 | -8.55 |
| 2019-08-21 | -7.24 |
| 2019-08-20 | -8.55 |
| 2019-08-19 | -11.18 |
| 2019-08-16 | -11.84 |
| 2019-08-15 | -10.53 |
| 2019-08-14 | -8.55 |
| 2019-08-13 | -10.53 |
| 2019-08-12 | -8.55 |
| 2019-08-09 | -9.21 |
| 2019-08-08 | -7.89 |
| 2019-08-07 | -10.53 |
| 2019-08-06 | -14.47 |
| 2019-08-05 | -11.18 |
| 2019-08-02 | -8.55 |
| 2019-08-01 | -7.24 |
| 2019-07-31 | -6.58 |
| 2019-07-30 | -5.92 |
| 2019-07-29 | -6.58 |
| 2019-07-26 | -6.58 |
| 2019-07-25 | -5.26 |
| 2019-07-24 | -3.29 |
| 2019-07-23 | -0.66 |
| 2019-07-22 | -1.32 |
| 2019-07-19 | -1.97 |
| 2019-07-18 | -2.63 |
| 2019-07-17 | -0.66 |
| 2019-07-16 | -1.97 |
| 2019-07-15 | -1.97 |
| 2019-07-12 | -3.29 |
| 2019-07-11 | -0.66 |
| 2019-07-10 | -2.63 |
| 2019-07-09 | -1.97 |
| 2019-07-08 | -3.29 |
| 2019-07-05 | -1.97 |
| 2019-07-04 | -3.29 |
| 2019-07-03 | -2.63 |
| 2019-07-02 | -0.66 |
| 2019-06-28 | 0.66 |
| 2019-06-27 | 1.97 |
| 2019-06-26 | 3.95 |
| 2019-06-25 | 1.97 |
| 2019-06-24 | 1.97 |
| 2019-06-21 | 1.32 |
| 2019-06-20 | -5.26 |
| 2019-06-19 | -3.95 |
| 2019-06-18 | -8.55 |
| 2019-06-17 | -7.24 |
| 2019-06-14 | -11.84 |
| 2019-06-13 | -10.53 |
| 2019-06-12 | -10.53 |
| 2019-06-11 | -10.53 |
| 2019-06-10 | -11.84 |
| 2019-06-06 | -11.84 |
| 2019-06-05 | -11.84 |
| 2019-06-04 | -11.18 |
| 2019-06-03 | -13.82 |
| 2019-05-31 | -11.18 |
| 2019-05-30 | -20.39 |
| 2019-05-29 | -18.42 |
| 2019-05-28 | -14.47 |
| 2019-05-27 | -17.76 |
| 2019-05-24 | -15.13 |
| 2019-05-23 | -14.47 |
| 2019-05-22 | -11.84 |
| 2019-05-21 | -11.84 |
| 2019-05-20 | -17.11 |
| 2019-05-17 | -17.11 |
| 2019-05-16 | -17.11 |
| 2019-05-15 | -17.11 |
| 2019-05-14 | -16.45 |
| 2019-05-10 | -15.79 |
| 2019-05-09 | -17.11 |
| 2019-05-08 | -15.13 |
| 2019-05-07 | -13.16 |
| 2019-05-06 | -12.50 |
| 2019-05-03 | -3.95 |
| 2019-05-02 | -3.29 |
| 2019-04-30 | -3.29 |
| 2019-04-29 | -4.61 |
| 2019-04-26 | -2.63 |
| 2019-04-25 | -3.95 |
| 2019-04-24 | -1.32 |
| 2019-04-23 | -3.29 |
| 2019-04-18 | -3.29 |
| 2019-04-17 | -1.97 |
| 2019-04-16 | -2.63 |
| 2019-04-15 | -1.97 |
| 2019-04-12 | 2.63 |
| 2019-04-11 | 1.32 |
| 2019-04-10 | 3.29 |
| 2019-04-09 | 0.66 |
| 2019-04-08 | 3.29 |
| 2019-04-04 | 3.95 |
| 2019-04-03 | 2.63 |
| 2019-04-02 | 3.29 |
| 2019-04-01 | 3.29 |
| 2019-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy