Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-30 | 150.00 |
| 2025-09-29 | 147.00 |
| 2025-09-26 | 147.50 |
| 2025-09-25 | 148.17 |
| 2025-09-24 | 151.67 |
| 2025-09-23 | 150.17 |
| 2025-09-22 | 166.00 |
| 2025-09-19 | 170.67 |
| 2025-09-18 | 156.67 |
| 2025-09-17 | 152.50 |
| 2025-09-16 | 150.00 |
| 2025-09-15 | 158.17 |
| 2025-09-12 | 160.00 |
| 2025-09-11 | 154.00 |
| 2025-09-10 | 158.67 |
| 2025-09-09 | 152.67 |
| 2025-09-08 | 163.83 |
| 2025-09-05 | 153.00 |
| 2025-09-04 | 157.67 |
| 2025-09-03 | 164.83 |
| 2025-09-02 | 175.83 |
| 2025-09-01 | 189.67 |
| 2025-08-29 | 182.00 |
| 2025-08-28 | 167.67 |
| 2025-08-27 | 176.67 |
| 2025-08-26 | 178.50 |
| 2025-08-25 | 175.17 |
| 2025-08-22 | 178.17 |
| 2025-08-21 | 183.33 |
| 2025-08-20 | 180.83 |
| 2025-08-19 | 192.50 |
| 2025-08-18 | 189.83 |
| 2025-08-15 | 166.83 |
| 2025-08-14 | 172.33 |
| 2025-08-13 | 162.67 |
| 2025-08-12 | 154.17 |
| 2025-08-11 | 149.83 |
| 2025-08-08 | 166.67 |
| 2025-08-07 | 159.00 |
| 2025-08-06 | 160.00 |
| 2025-08-05 | 155.50 |
| 2025-08-04 | 148.67 |
| 2025-08-01 | 146.00 |
| 2025-07-31 | 175.33 |
| 2025-07-30 | 176.00 |
| 2025-07-29 | 201.00 |
| 2025-07-28 | 199.00 |
| 2025-07-25 | 185.67 |
| 2025-07-24 | 193.33 |
| 2025-07-23 | 189.00 |
| 2025-07-22 | 196.67 |
| 2025-07-21 | 200.00 |
| 2025-07-18 | 202.33 |
| 2025-07-17 | 190.00 |
| 2025-07-16 | 199.67 |
| 2025-07-15 | 201.00 |
| 2025-07-14 | 207.67 |
| 2025-07-11 | 203.33 |
| 2025-07-10 | 205.67 |
| 2025-07-09 | 197.00 |
| 2025-07-08 | 183.33 |
| 2025-07-07 | 162.00 |
| 2025-07-04 | 151.67 |
| 2025-07-03 | 150.00 |
| 2025-07-02 | 157.67 |
| 2025-06-30 | 156.33 |
| 2025-06-27 | 133.67 |
| 2025-06-26 | 134.00 |
| 2025-06-25 | 138.33 |
| 2025-06-24 | 105.33 |
| 2025-06-23 | 101.33 |
| 2025-06-20 | 91.67 |
| 2025-06-19 | 97.67 |
| 2025-06-18 | 108.67 |
| 2025-06-17 | 116.67 |
| 2025-06-16 | 116.33 |
| 2025-06-13 | 110.67 |
| 2025-06-12 | 117.00 |
| 2025-06-11 | 116.33 |
| 2025-06-10 | 109.33 |
| 2025-06-09 | 102.00 |
| 2025-06-06 | 95.00 |
| 2025-06-05 | 108.33 |
| 2025-06-04 | 112.67 |
| 2025-06-03 | 100.00 |
| 2025-06-02 | 115.33 |
| 2025-05-30 | 104.00 |
| 2025-05-29 | 115.00 |
| 2025-05-28 | 109.00 |
| 2025-05-27 | 110.67 |
| 2025-05-26 | 111.00 |
| 2025-05-23 | 111.00 |
| 2025-05-22 | 111.33 |
| 2025-05-21 | 110.33 |
| 2025-05-20 | 91.33 |
| 2025-05-19 | 90.00 |
| 2025-05-16 | 79.00 |
| 2025-05-15 | 82.67 |
| 2025-05-14 | 85.33 |
| 2025-05-13 | 80.67 |
| 2025-05-12 | 88.33 |
| 2025-05-09 | 84.33 |
| 2025-05-08 | 86.67 |
| 2025-05-07 | 85.00 |
| 2025-05-06 | 83.00 |
| 2025-05-02 | 86.33 |
| 2025-04-30 | 87.33 |
| 2025-04-29 | 82.00 |
| 2025-04-28 | 87.67 |
| 2025-04-25 | 90.33 |
| 2025-04-24 | 92.67 |
| 2025-04-23 | 93.67 |
| 2025-04-22 | 85.33 |
| 2025-04-17 | 75.67 |
| 2025-04-16 | 81.00 |
| 2025-04-15 | 88.33 |
| 2025-04-14 | 70.67 |
| 2025-04-11 | 70.00 |
| 2025-04-10 | 69.33 |
| 2025-04-09 | 63.33 |
| 2025-04-08 | 55.50 |
| 2025-04-07 | 44.67 |
| 2025-04-03 | 63.67 |
| 2025-04-02 | 54.17 |
| 2025-04-01 | 42.50 |
| 2025-03-31 | 45.00 |
| 2025-03-28 | 46.67 |
| 2025-03-27 | 45.17 |
| 2025-03-26 | 44.17 |
| 2025-03-25 | 44.50 |
| 2025-03-24 | 49.00 |
| 2025-03-21 | 41.50 |
| 2025-03-20 | 37.67 |
| 2025-03-19 | 37.33 |
| 2025-03-18 | 43.67 |
| 2025-03-17 | 40.00 |
| 2025-03-14 | 49.17 |
| 2025-03-13 | 40.17 |
| 2025-03-12 | 44.83 |
| 2025-03-11 | 39.33 |
| 2025-03-10 | 45.67 |
| 2025-03-07 | 49.33 |
| 2025-03-06 | 55.17 |
| 2025-03-05 | 53.67 |
| 2025-03-04 | 52.17 |
| 2025-03-03 | 51.33 |
| 2025-02-28 | 42.17 |
| 2025-02-27 | 44.33 |
| 2025-02-26 | 50.17 |
| 2025-02-25 | 54.67 |
| 2025-02-24 | 58.33 |
| 2025-02-21 | 64.17 |
| 2025-02-20 | 67.33 |
| 2025-02-19 | 67.00 |
| 2025-02-18 | 69.67 |
| 2025-02-17 | 67.67 |
| 2025-02-14 | 70.33 |
| 2025-02-13 | 68.33 |
| 2025-02-12 | 70.00 |
| 2025-02-11 | 65.50 |
| 2025-02-10 | 65.00 |
| 2025-02-07 | 65.00 |
| 2025-02-06 | 62.83 |
| 2025-02-05 | 59.50 |
| 2025-02-04 | 60.33 |
| 2025-02-03 | 50.83 |
| 2025-01-28 | 55.00 |
| 2025-01-27 | 52.00 |
| 2025-01-24 | 50.17 |
| 2025-01-23 | 38.83 |
| 2025-01-22 | 27.17 |
| 2025-01-21 | 23.67 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 33.33 |
| 2025-01-16 | 28.50 |
| 2025-01-15 | 28.33 |
| 2025-01-14 | 26.67 |
| 2025-01-13 | 33.00 |
| 2025-01-10 | 32.17 |
| 2025-01-09 | 33.33 |
| 2025-01-08 | 30.83 |
| 2025-01-07 | 35.50 |
| 2025-01-06 | 38.00 |
| 2025-01-03 | 35.00 |
| 2025-01-02 | 33.33 |
| 2024-12-31 | 33.33 |
| 2024-12-30 | 32.50 |
| 2024-12-27 | 33.67 |
| 2024-12-24 | 30.33 |
| 2024-12-23 | 24.33 |
| 2024-12-20 | 23.50 |
| 2024-12-19 | 30.83 |
| 2024-12-18 | 34.00 |
| 2024-12-17 | 28.33 |
| 2024-12-16 | 31.67 |
| 2024-12-13 | 36.33 |
| 2024-12-12 | 38.00 |
| 2024-12-11 | 39.50 |
| 2024-12-10 | 35.50 |
| 2024-12-09 | 36.33 |
| 2024-12-06 | 35.33 |
| 2024-12-05 | 40.50 |
| 2024-12-04 | 36.67 |
| 2024-12-03 | 35.83 |
| 2024-12-02 | 31.33 |
| 2024-11-29 | 30.00 |
| 2024-11-28 | 24.33 |
| 2024-11-27 | 28.33 |
| 2024-11-26 | 29.50 |
| 2024-11-25 | 27.00 |
| 2024-11-22 | 18.50 |
| 2024-11-21 | 22.67 |
| 2024-11-20 | 20.50 |
| 2024-11-19 | 18.83 |
| 2024-11-18 | 19.17 |
| 2024-11-15 | 12.00 |
| 2024-11-14 | 19.50 |
| 2024-11-13 | 18.83 |
| 2024-11-12 | 25.00 |
| 2024-11-11 | 25.83 |
| 2024-11-08 | 15.50 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 36.00 |
| 2024-11-05 | 17.33 |
| 2024-11-04 | 18.17 |
| 2024-11-01 | 15.67 |
| 2024-10-31 | 20.33 |
| 2024-10-30 | 22.17 |
| 2024-10-29 | 20.33 |
| 2024-10-28 | 3.33 |
| 2024-10-25 | 1.33 |
| 2024-10-24 | -2.17 |
| 2024-10-23 | -1.50 |
| 2024-10-22 | -6.67 |
| 2024-10-21 | -3.83 |
| 2024-10-18 | -13.00 |
| 2024-10-17 | -15.00 |
| 2024-10-16 | -15.00 |
| 2024-10-15 | -14.17 |
| 2024-10-14 | -19.00 |
| 2024-10-10 | -21.67 |
| 2024-10-09 | -21.33 |
| 2024-10-08 | -23.33 |
| 2024-10-07 | -12.33 |
| 2024-10-04 | -13.83 |
| 2024-10-03 | -16.67 |
| 2024-10-02 | -12.67 |
| 2024-09-30 | 7.50 |
| 2024-09-27 | 8.33 |
| 2024-09-26 | 0.17 |
| 2024-09-25 | 0.50 |
| 2024-09-24 | 3.83 |
| 2024-09-23 | -2.83 |
| 2024-09-20 | -6.17 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | -8.17 |
| 2024-09-16 | -7.17 |
| 2024-09-13 | -5.00 |
| 2024-09-12 | -6.67 |
| 2024-09-11 | -11.00 |
| 2024-09-10 | -7.50 |
| 2024-09-09 | -5.83 |
| 2024-09-05 | -7.00 |
| 2024-09-04 | -8.00 |
| 2024-09-03 | -5.33 |
| 2024-09-02 | -6.83 |
| 2024-08-30 | -6.67 |
| 2024-08-29 | -7.33 |
| 2024-08-28 | -1.67 |
| 2024-08-27 | -3.33 |
| 2024-08-26 | 2.00 |
| 2024-08-23 | 0.17 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 2.83 |
| 2024-08-20 | -3.33 |
| 2024-08-19 | -6.67 |
| 2024-08-16 | -4.17 |
| 2024-08-15 | -7.33 |
| 2024-08-14 | -10.00 |
| 2024-08-13 | -11.50 |
| 2024-08-12 | -10.33 |
| 2024-08-09 | -6.33 |
| 2024-08-08 | -12.83 |
| 2024-08-07 | -10.50 |
| 2024-08-06 | -20.00 |
| 2024-08-05 | -16.00 |
| 2024-08-02 | -7.17 |
| 2024-08-01 | -7.00 |
| 2024-07-31 | -4.33 |
| 2024-07-30 | -5.67 |
| 2024-07-29 | -1.33 |
| 2024-07-26 | -3.33 |
| 2024-07-25 | -9.50 |
| 2024-07-24 | -7.67 |
| 2024-07-23 | -0.67 |
| 2024-07-22 | 2.83 |
| 2024-07-19 | -3.50 |
| 2024-07-18 | -2.50 |
| 2024-07-17 | -2.83 |
| 2024-07-16 | -5.17 |
| 2024-07-15 | -4.67 |
| 2024-07-12 | -12.33 |
| 2024-07-11 | -13.33 |
| 2024-07-10 | -14.00 |
| 2024-07-09 | -11.50 |
| 2024-07-08 | -13.50 |
| 2024-07-05 | -10.50 |
| 2024-07-04 | -2.83 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -3.50 |
| 2024-06-28 | -8.33 |
| 2024-06-27 | -13.50 |
| 2024-06-26 | -7.17 |
| 2024-06-25 | -12.67 |
| 2024-06-24 | 0.83 |
| 2024-06-21 | 12.83 |
| 2024-06-20 | -0.83 |
| 2024-06-19 | -1.00 |
| 2024-06-18 | -5.17 |
| 2024-06-17 | -6.83 |
| 2024-06-14 | -13.67 |
| 2024-06-13 | -23.83 |
| 2024-06-12 | -9.00 |
| 2024-06-11 | -7.17 |
| 2024-06-07 | -7.33 |
| 2024-06-06 | -6.17 |
| 2024-06-05 | -9.33 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 10.83 |
| 2024-05-31 | 19.67 |
| 2024-05-30 | 14.00 |
| 2024-05-29 | 8.50 |
| 2024-05-28 | 5.83 |
| 2024-05-27 | 10.33 |
| 2024-05-24 | 10.33 |
| 2024-05-23 | 14.17 |
| 2024-05-22 | 13.33 |
| 2024-05-21 | 17.67 |
| 2024-05-20 | 13.67 |
| 2024-05-17 | 14.17 |
| 2024-05-16 | 21.00 |
| 2024-05-14 | 16.50 |
| 2024-05-13 | 12.17 |
| 2024-05-10 | 12.33 |
| 2024-05-09 | 14.50 |
| 2024-05-08 | 12.50 |
| 2024-05-07 | 27.00 |
| 2024-05-06 | 29.33 |
| 2024-05-03 | 34.00 |
| 2024-05-02 | 35.00 |
| 2024-04-30 | 42.67 |
| 2024-04-29 | 70.67 |
| 2024-04-26 | 80.00 |
| 2024-04-25 | 62.50 |
| 2024-04-24 | 68.67 |
| 2024-04-23 | 63.33 |
| 2024-04-22 | 65.00 |
| 2024-04-19 | 60.00 |
| 2024-04-18 | 60.00 |
| 2024-04-17 | 61.33 |
| 2024-04-16 | 47.50 |
| 2024-04-15 | 46.50 |
| 2024-04-12 | 55.00 |
| 2024-04-11 | 55.00 |
| 2024-04-10 | 50.67 |
| 2024-04-09 | 50.67 |
| 2024-04-08 | 49.67 |
| 2024-04-05 | 29.17 |
| 2024-04-03 | 30.83 |
| 2024-04-02 | 34.50 |
| 2024-03-28 | 41.67 |
| 2024-03-27 | 32.50 |
| 2024-03-26 | 35.50 |
| 2024-03-25 | 25.00 |
| 2024-03-22 | 23.67 |
| 2024-03-21 | 31.17 |
| 2024-03-20 | 20.67 |
| 2024-03-19 | 26.67 |
| 2024-03-18 | 33.33 |
| 2024-03-15 | 39.67 |
| 2024-03-14 | 31.67 |
| 2024-03-13 | 39.50 |
| 2024-03-12 | 40.00 |
| 2024-03-11 | 51.83 |
| 2024-03-08 | 48.33 |
| 2024-03-07 | 43.33 |
| 2024-03-06 | 46.33 |
| 2024-03-05 | 50.17 |
| 2024-03-04 | 66.50 |
| 2024-03-01 | 62.67 |
| 2024-02-29 | 66.50 |
| 2024-02-28 | 66.67 |
| 2024-02-27 | 60.50 |
| 2024-02-26 | 34.83 |
| 2024-02-23 | 31.67 |
| 2024-02-22 | 35.83 |
| 2024-02-21 | 46.33 |
| 2024-02-20 | 45.00 |
| 2024-02-19 | 48.33 |
| 2024-02-16 | 46.33 |
| 2024-02-15 | 53.00 |
| 2024-02-14 | 35.83 |
| 2024-02-09 | 31.00 |
| 2024-02-08 | 13.83 |
| 2024-02-07 | 3.33 |
| 2024-02-06 | 4.67 |
| 2024-02-05 | 4.83 |
| 2024-02-02 | 10.00 |
| 2024-02-01 | 6.67 |
| 2024-01-31 | 4.67 |
| 2024-01-30 | 10.67 |
| 2024-01-29 | 2.50 |
| 2024-01-26 | -12.00 |
| 2024-01-25 | -8.50 |
| 2024-01-24 | -5.00 |
| 2024-01-23 | -10.83 |
| 2024-01-22 | -18.33 |
| 2024-01-19 | -11.67 |
| 2024-01-18 | 2.33 |
| 2024-01-17 | -11.50 |
| 2024-01-16 | 5.00 |
| 2024-01-15 | 3.67 |
| 2024-01-12 | 11.33 |
| 2024-01-11 | 49.17 |
| 2024-01-10 | 33.33 |
| 2024-01-09 | 46.50 |
| 2024-01-08 | 33.00 |
| 2024-01-05 | 71.33 |
| 2024-01-04 | 78.33 |
| 2024-01-03 | 106.67 |
| 2024-01-02 | 117.00 |
| 2023-12-29 | 102.67 |
| 2023-12-28 | 98.33 |
| 2023-12-27 | 84.67 |
| 2023-12-22 | 86.67 |
| 2023-12-21 | 93.33 |
| 2023-12-20 | 89.67 |
| 2023-12-19 | 98.33 |
| 2023-12-18 | 58.33 |
| 2023-12-15 | 77.33 |
| 2023-12-14 | 62.33 |
| 2023-12-13 | 59.83 |
| 2023-12-12 | 60.83 |
| 2023-12-11 | 55.83 |
| 2023-12-08 | 65.50 |
| 2023-12-07 | 67.67 |
| 2023-12-06 | 55.83 |
| 2023-12-05 | 56.67 |
| 2023-12-04 | 70.00 |
| 2023-12-01 | 70.00 |
| 2023-11-30 | 57.50 |
| 2023-11-29 | 65.50 |
| 2023-11-28 | 12.50 |
| 2023-11-27 | 23.33 |
| 2023-11-24 | 28.67 |
| 2023-11-23 | 29.83 |
| 2023-11-22 | 10.83 |
| 2023-11-21 | 12.17 |
| 2023-11-20 | 3.00 |
| 2023-11-17 | -1.00 |
| 2023-11-16 | -18.67 |
| 2023-11-15 | -22.33 |
| 2023-11-14 | -18.00 |
| 2023-11-13 | -18.00 |
| 2023-11-10 | -18.00 |
| 2023-11-09 | -33.67 |
| 2023-11-08 | -41.33 |
| 2023-11-07 | -38.33 |
| 2023-11-06 | -36.00 |
| 2023-11-03 | -34.33 |
| 2023-11-02 | -33.33 |
| 2023-11-01 | -43.33 |
| 2023-10-31 | -41.67 |
| 2023-10-30 | -39.50 |
| 2023-10-27 | -36.83 |
| 2023-10-26 | -33.67 |
| 2023-10-25 | -35.33 |
| 2023-10-24 | -18.33 |
| 2023-10-20 | -49.33 |
| 2023-10-19 | -46.33 |
| 2023-10-18 | -48.67 |
| 2023-10-17 | -44.17 |
| 2023-10-16 | -28.33 |
| 2023-10-13 | -31.17 |
| 2023-10-12 | -30.83 |
| 2023-10-11 | -30.83 |
| 2023-10-10 | -32.00 |
| 2023-10-09 | -32.17 |
| 2023-10-06 | -33.33 |
| 2023-10-05 | -41.17 |
| 2023-10-04 | -42.00 |
| 2023-10-03 | -43.50 |
| 2023-09-29 | -41.50 |
| 2023-09-28 | -40.83 |
| 2023-09-27 | -45.00 |
| 2023-09-26 | -47.00 |
| 2023-09-25 | -48.67 |
| 2023-09-22 | -48.83 |
| 2023-09-21 | -48.67 |
| 2023-09-20 | -53.00 |
| 2023-09-19 | -50.00 |
| 2023-09-18 | -46.33 |
| 2023-09-15 | -52.33 |
| 2023-09-14 | -55.83 |
| 2023-09-13 | -54.67 |
| 2023-09-12 | -54.67 |
| 2023-09-11 | -55.00 |
| 2023-09-07 | -58.67 |
| 2023-09-06 | -59.83 |
| 2023-09-05 | -59.50 |
| 2023-09-04 | -58.00 |
| 2023-08-31 | -56.67 |
| 2023-08-30 | -60.00 |
| 2023-08-29 | -61.33 |
| 2023-08-28 | -62.33 |
| 2023-08-25 | -64.50 |
| 2023-08-24 | -63.83 |
| 2023-08-23 | -69.33 |
| 2023-08-22 | -69.00 |
| 2023-08-21 | -70.33 |
| 2023-08-18 | -69.00 |
| 2023-08-17 | -69.00 |
| 2023-08-16 | -66.33 |
| 2023-08-15 | -64.67 |
| 2023-08-14 | -64.33 |
| 2023-08-11 | -62.00 |
| 2023-08-10 | -62.83 |
| 2023-08-09 | -58.50 |
| 2023-08-08 | -58.00 |
| 2023-08-07 | -51.50 |
| 2023-08-04 | -54.83 |
| 2023-08-03 | -72.33 |
| 2023-08-02 | -73.67 |
| 2023-08-01 | -73.17 |
| 2023-07-31 | -73.17 |
| 2023-07-28 | -73.17 |
| 2023-07-27 | -72.83 |
| 2023-07-26 | -73.33 |
| 2023-07-25 | -72.83 |
| 2023-07-24 | -73.00 |
| 2023-07-21 | -71.33 |
| 2023-07-20 | -70.17 |
| 2023-07-19 | -69.17 |
| 2023-07-18 | -68.00 |
| 2023-07-14 | -67.00 |
| 2023-07-13 | -70.83 |
| 2023-07-12 | -71.67 |
| 2023-07-11 | -72.00 |
| 2023-07-10 | -71.67 |
| 2023-07-07 | -71.67 |
| 2023-07-06 | -71.83 |
| 2023-07-05 | -71.67 |
| 2023-07-04 | -71.50 |
| 2023-07-03 | -71.50 |
| 2023-06-30 | -72.33 |
| 2023-06-29 | -72.50 |
| 2023-06-28 | -73.00 |
| 2023-06-27 | -72.67 |
| 2023-06-26 | -72.33 |
| 2023-06-23 | -72.67 |
| 2023-06-21 | -71.83 |
| 2023-06-20 | -71.33 |
| 2023-06-19 | -70.33 |
| 2023-06-16 | -73.00 |
| 2023-06-15 | -70.17 |
| 2023-06-14 | -69.83 |
| 2023-06-13 | -67.83 |
| 2023-06-12 | -65.67 |
| 2023-06-09 | -59.17 |
| 2023-06-08 | -58.50 |
| 2023-06-07 | -58.00 |
| 2023-06-06 | -58.33 |
| 2023-06-05 | -57.17 |
| 2023-06-02 | -59.17 |
| 2023-06-01 | -62.50 |
| 2023-05-31 | -61.50 |
| 2023-05-30 | -59.50 |
| 2023-05-29 | -58.33 |
| 2023-05-25 | -58.00 |
| 2023-05-24 | -56.67 |
| 2023-05-23 | -56.17 |
| 2023-05-22 | -55.83 |
| 2023-05-19 | -55.83 |
| 2023-05-18 | -55.83 |
| 2023-05-17 | -55.17 |
| 2023-05-16 | -55.50 |
| 2023-05-15 | -57.00 |
| 2023-05-12 | -56.33 |
| 2023-05-11 | -56.00 |
| 2023-05-10 | -56.67 |
| 2023-05-09 | -55.67 |
| 2023-05-08 | -54.83 |
| 2023-05-05 | -55.00 |
| 2023-05-04 | -54.17 |
| 2023-05-03 | -53.50 |
| 2023-05-02 | -53.33 |
| 2023-04-28 | -53.33 |
| 2023-04-27 | -54.83 |
| 2023-04-26 | -55.00 |
| 2023-04-25 | -53.50 |
| 2023-04-24 | -52.00 |
| 2023-04-21 | -53.17 |
| 2023-04-20 | -50.17 |
| 2023-04-19 | -49.50 |
| 2023-04-18 | -47.50 |
| 2023-04-17 | -49.33 |
| 2023-04-14 | -49.00 |
| 2023-04-13 | -56.00 |
| 2023-04-12 | -58.17 |
| 2023-04-11 | -60.50 |
| 2023-04-06 | -64.00 |
| 2023-04-04 | -63.67 |
| 2023-04-03 | -60.83 |
| 2023-03-31 | -61.50 |
| 2023-03-30 | -58.00 |
| 2023-03-29 | -58.83 |
| 2023-03-28 | -59.00 |
| 2023-03-27 | -59.00 |
| 2023-03-24 | -56.67 |
| 2023-03-23 | -54.83 |
| 2023-03-22 | -55.17 |
| 2023-03-21 | -57.17 |
| 2023-03-20 | -58.50 |
| 2023-03-17 | -59.00 |
| 2023-03-16 | -59.83 |
| 2023-03-15 | -58.00 |
| 2023-03-14 | -58.00 |
| 2023-03-13 | -57.17 |
| 2023-03-10 | -54.83 |
| 2023-03-09 | -54.00 |
| 2023-03-08 | -54.00 |
| 2023-03-07 | -54.00 |
| 2023-03-06 | -52.50 |
| 2023-03-03 | -52.17 |
| 2023-03-02 | -52.67 |
| 2023-03-01 | -52.00 |
| 2023-02-28 | -56.50 |
| 2023-02-27 | -53.50 |
| 2023-02-24 | -50.33 |
| 2023-02-23 | -48.33 |
| 2023-02-22 | -48.33 |
| 2023-02-21 | -48.33 |
| 2023-02-20 | -45.17 |
| 2023-02-17 | -45.00 |
| 2023-02-16 | -42.83 |
| 2023-02-15 | -46.50 |
| 2023-02-14 | -43.33 |
| 2023-02-13 | -42.33 |
| 2023-02-10 | -42.00 |
| 2023-02-09 | -41.67 |
| 2023-02-08 | -40.67 |
| 2023-02-07 | -34.33 |
| 2023-02-06 | -45.00 |
| 2023-02-03 | -47.33 |
| 2023-02-02 | -46.33 |
| 2023-02-01 | -48.83 |
| 2023-01-31 | -48.83 |
| 2023-01-30 | -46.67 |
| 2023-01-27 | -43.67 |
| 2023-01-26 | -43.83 |
| 2023-01-20 | -43.67 |
| 2023-01-19 | -44.00 |
| 2023-01-18 | -38.50 |
| 2023-01-17 | -40.83 |
| 2023-01-16 | -40.00 |
| 2023-01-13 | -45.33 |
| 2023-01-12 | -46.50 |
| 2023-01-11 | -47.17 |
| 2023-01-10 | -48.50 |
| 2023-01-09 | -48.33 |
| 2023-01-06 | -49.67 |
| 2023-01-05 | -48.67 |
| 2023-01-04 | -47.33 |
| 2023-01-03 | -48.83 |
| 2022-12-30 | -48.00 |
| 2022-12-29 | -49.50 |
| 2022-12-28 | -50.00 |
| 2022-12-23 | -49.17 |
| 2022-12-22 | -48.33 |
| 2022-12-21 | -48.33 |
| 2022-12-20 | -48.83 |
| 2022-12-19 | -48.00 |
| 2022-12-16 | -39.67 |
| 2022-12-15 | -41.50 |
| 2022-12-14 | -42.50 |
| 2022-12-13 | -35.00 |
| 2022-12-12 | -47.50 |
| 2022-12-09 | -49.00 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -51.00 |
| 2022-12-06 | -50.50 |
| 2022-12-05 | -50.00 |
| 2022-12-02 | -50.17 |
| 2022-12-01 | -50.17 |
| 2022-11-30 | -50.00 |
| 2022-11-29 | -51.17 |
| 2022-11-28 | -50.00 |
| 2022-11-25 | -51.00 |
| 2022-11-24 | -50.67 |
| 2022-11-23 | -49.83 |
| 2022-11-22 | -50.00 |
| 2022-11-21 | -47.17 |
| 2022-11-18 | -46.50 |
| 2022-11-17 | -42.83 |
| 2022-11-16 | -46.67 |
| 2022-11-15 | -53.83 |
| 2022-11-14 | -61.33 |
| 2022-11-11 | -64.00 |
| 2022-11-10 | -66.00 |
| 2022-11-09 | -63.50 |
| 2022-11-08 | -62.00 |
| 2022-11-07 | -61.33 |
| 2022-11-04 | -62.83 |
| 2022-11-03 | -64.17 |
| 2022-11-02 | -64.50 |
| 2022-11-01 | -64.67 |
| 2022-10-31 | -64.67 |
| 2022-10-28 | -63.33 |
| 2022-10-27 | -62.00 |
| 2022-10-26 | -63.33 |
| 2022-10-25 | -64.50 |
| 2022-10-24 | -65.50 |
| 2022-10-21 | -67.00 |
| 2022-10-20 | -67.50 |
| 2022-10-19 | -66.17 |
| 2022-10-18 | -64.17 |
| 2022-10-17 | -67.67 |
| 2022-10-14 | -67.67 |
| 2022-10-13 | -67.17 |
| 2022-10-12 | -67.83 |
| 2022-10-11 | -62.83 |
| 2022-10-10 | -61.17 |
| 2022-10-07 | -61.67 |
| 2022-10-06 | -66.83 |
| 2022-10-05 | -56.83 |
| 2022-10-03 | -53.67 |
| 2022-09-30 | -57.00 |
| 2022-09-29 | -40.00 |
| 2022-09-28 | -35.83 |
| 2022-09-27 | -30.00 |
| 2022-09-26 | -15.00 |
| 2022-09-23 | -43.33 |
| 2022-09-22 | -41.67 |
| 2022-09-21 | -41.67 |
| 2022-09-20 | -39.17 |
| 2022-09-19 | -35.00 |
| 2022-09-16 | -33.67 |
| 2022-09-15 | -36.50 |
| 2022-09-14 | -37.00 |
| 2022-09-13 | -36.33 |
| 2022-09-09 | -43.33 |
| 2022-09-08 | -44.33 |
| 2022-09-07 | -45.00 |
| 2022-09-06 | -43.00 |
| 2022-09-05 | -42.33 |
| 2022-09-02 | -41.00 |
| 2022-09-01 | -41.17 |
| 2022-08-31 | -41.67 |
| 2022-08-30 | -43.17 |
| 2022-08-29 | -41.67 |
| 2022-08-26 | -41.67 |
| 2022-08-25 | -42.00 |
| 2022-08-24 | -42.50 |
| 2022-08-23 | -42.50 |
| 2022-08-22 | -42.50 |
| 2022-08-19 | -42.67 |
| 2022-08-18 | -42.33 |
| 2022-08-17 | -40.33 |
| 2022-08-16 | -41.50 |
| 2022-08-15 | -41.67 |
| 2022-08-12 | -41.33 |
| 2022-08-11 | -42.83 |
| 2022-08-10 | -46.83 |
| 2022-08-09 | -47.83 |
| 2022-08-08 | -48.67 |
| 2022-08-05 | -48.00 |
| 2022-08-04 | -49.50 |
| 2022-08-03 | -51.50 |
| 2022-08-02 | -51.67 |
| 2022-08-01 | -50.00 |
| 2022-07-29 | -49.33 |
| 2022-07-28 | -40.67 |
| 2022-07-27 | -38.33 |
| 2022-07-26 | -38.33 |
| 2022-07-25 | -37.33 |
| 2022-07-22 | -38.83 |
| 2022-07-21 | -38.00 |
| 2022-07-20 | -37.67 |
| 2022-07-19 | -38.33 |
| 2022-07-18 | -37.50 |
| 2022-07-15 | -38.33 |
| 2022-07-14 | -39.67 |
| 2022-07-13 | -38.67 |
| 2022-07-12 | -38.33 |
| 2022-07-11 | -37.33 |
| 2022-07-08 | -33.50 |
| 2022-07-07 | -34.33 |
| 2022-07-06 | -38.33 |
| 2022-07-05 | -38.33 |
| 2022-07-04 | -38.33 |
| 2022-06-30 | -36.67 |
| 2022-06-29 | -41.67 |
| 2022-06-28 | -39.00 |
| 2022-06-27 | -40.33 |
| 2022-06-24 | -43.33 |
| 2022-06-23 | -44.17 |
| 2022-06-22 | -43.00 |
| 2022-06-21 | -40.33 |
| 2022-06-20 | -40.67 |
| 2022-06-17 | -37.33 |
| 2022-06-16 | -39.17 |
| 2022-06-15 | -38.00 |
| 2022-06-14 | -38.33 |
| 2022-06-13 | -34.83 |
| 2022-06-10 | -29.50 |
| 2022-06-09 | -32.67 |
| 2022-06-08 | -35.50 |
| 2022-06-07 | -35.67 |
| 2022-06-06 | -37.00 |
| 2022-06-02 | -37.33 |
| 2022-06-01 | -37.67 |
| 2022-05-31 | -37.83 |
| 2022-05-30 | -41.33 |
| 2022-05-27 | -39.67 |
| 2022-05-26 | -40.67 |
| 2022-05-25 | -37.17 |
| 2022-05-24 | -35.33 |
| 2022-05-23 | -32.50 |
| 2022-05-20 | -27.50 |
| 2022-05-19 | -31.67 |
| 2022-05-18 | -29.33 |
| 2022-05-17 | -17.33 |
| 2022-05-16 | -47.17 |
| 2022-05-13 | -54.50 |
| 2022-05-12 | -44.00 |
| 2022-05-11 | -40.00 |
| 2022-05-10 | -41.67 |
| 2022-05-06 | -33.67 |
| 2022-05-05 | -20.00 |
| 2022-05-04 | -20.00 |
| 2022-05-03 | -18.00 |
| 2022-04-29 | -16.67 |
| 2022-04-28 | -18.00 |
| 2022-04-27 | -15.83 |
| 2022-04-26 | -8.33 |
| 2022-04-25 | -10.33 |
| 2022-04-22 | -4.83 |
| 2022-04-21 | -2.17 |
| 2022-04-20 | -6.33 |
| 2022-04-19 | -1.17 |
| 2022-04-14 | 7.00 |
| 2022-04-13 | 0.83 |
| 2022-04-12 | 1.00 |
| 2022-04-11 | 5.67 |
| 2022-04-08 | 12.00 |
| 2022-04-07 | 14.33 |
| 2022-04-06 | 14.17 |
| 2022-04-04 | 19.00 |
| 2022-04-01 | 18.33 |
| 2022-03-31 | 14.00 |
| 2022-03-30 | 16.00 |
| 2022-03-29 | 17.00 |
| 2022-03-28 | 16.50 |
| 2022-03-25 | 15.17 |
| 2022-03-24 | 22.33 |
| 2022-03-23 | 20.83 |
| 2022-03-22 | 8.33 |
| 2022-03-21 | 4.67 |
| 2022-03-18 | -12.67 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -1.83 |
| 2022-03-15 | -8.33 |
| 2022-03-14 | 3.33 |
| 2022-03-11 | 18.33 |
| 2022-03-10 | 18.50 |
| 2022-03-09 | 15.33 |
| 2022-03-08 | 20.67 |
| 2022-03-07 | 25.17 |
| 2022-03-04 | 30.00 |
| 2022-03-03 | 33.83 |
| 2022-03-02 | 36.67 |
| 2022-03-01 | 34.67 |
| 2022-02-28 | 32.00 |
| 2022-02-25 | 41.50 |
| 2022-02-24 | 44.83 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 43.33 |
| 2022-02-21 | 49.67 |
| 2022-02-18 | 54.17 |
| 2022-02-17 | 54.33 |
| 2022-02-16 | 54.17 |
| 2022-02-15 | 60.00 |
| 2022-02-14 | 55.00 |
| 2022-02-11 | 51.83 |
| 2022-02-10 | 55.00 |
| 2022-02-09 | 42.33 |
| 2022-02-08 | 39.67 |
| 2022-02-07 | 42.33 |
| 2022-02-04 | 54.67 |
| 2022-01-31 | 50.00 |
| 2022-01-28 | 41.00 |
| 2022-01-27 | 37.83 |
| 2022-01-26 | 40.00 |
| 2022-01-25 | 35.00 |
| 2022-01-24 | 49.83 |
| 2022-01-21 | 66.67 |
| 2022-01-20 | 66.17 |
| 2022-01-19 | 64.83 |
| 2022-01-18 | 63.33 |
| 2022-01-17 | 61.83 |
| 2022-01-14 | 65.00 |
| 2022-01-13 | 63.83 |
| 2022-01-12 | 64.33 |
| 2022-01-11 | 55.17 |
| 2022-01-10 | 51.83 |
| 2022-01-07 | 41.17 |
| 2022-01-06 | 40.50 |
| 2022-01-05 | 45.17 |
| 2022-01-04 | 47.00 |
| 2022-01-03 | 54.67 |
| 2021-12-31 | 50.00 |
| 2021-12-30 | 45.33 |
| 2021-12-29 | 33.50 |
| 2021-12-28 | 40.00 |
| 2021-12-24 | 43.00 |
| 2021-12-23 | 41.67 |
| 2021-12-22 | 46.00 |
| 2021-12-21 | 50.00 |
| 2021-12-20 | 51.67 |
| 2021-12-17 | 58.50 |
| 2021-12-16 | 71.00 |
| 2021-12-15 | 68.33 |
| 2021-12-14 | 67.67 |
| 2021-12-13 | 75.00 |
| 2021-12-10 | 79.67 |
| 2021-12-09 | 82.33 |
| 2021-12-08 | 75.00 |
| 2021-12-07 | 78.33 |
| 2021-12-06 | 85.00 |
| 2021-12-03 | 81.67 |
| 2021-12-02 | 86.33 |
| 2021-12-01 | 94.67 |
| 2021-11-30 | 90.00 |
| 2021-11-29 | 90.33 |
| 2021-11-26 | 84.67 |
| 2021-11-25 | 93.67 |
| 2021-11-24 | 91.33 |
| 2021-11-23 | 91.67 |
| 2021-11-22 | 93.33 |
| 2021-11-19 | 109.00 |
| 2021-11-18 | 117.67 |
| 2021-11-17 | 124.33 |
| 2021-11-16 | 131.67 |
| 2021-11-15 | 132.67 |
| 2021-11-12 | 141.33 |
| 2021-11-11 | 133.33 |
| 2021-11-10 | 133.00 |
| 2021-11-09 | 135.67 |
| 2021-11-08 | 126.33 |
| 2021-11-05 | 128.67 |
| 2021-11-04 | 127.00 |
| 2021-11-03 | 133.33 |
| 2021-11-02 | 120.67 |
| 2021-11-01 | 118.67 |
| 2021-10-29 | 128.00 |
| 2021-10-28 | 104.67 |
| 2021-10-27 | 110.00 |
| 2021-10-26 | 103.33 |
| 2021-10-25 | 104.00 |
| 2021-10-22 | 106.67 |
| 2021-10-21 | 108.00 |
| 2021-10-20 | 102.33 |
| 2021-10-19 | 107.33 |
| 2021-10-18 | 118.33 |
| 2021-10-15 | 114.33 |
| 2021-10-12 | 105.33 |
| 2021-10-11 | 112.33 |
| 2021-10-08 | 111.67 |
| 2021-10-07 | 115.00 |
| 2021-10-06 | 100.00 |
| 2021-10-05 | 102.33 |
| 2021-10-04 | 98.33 |
| 2021-09-30 | 105.00 |
| 2021-09-29 | 117.33 |
| 2021-09-28 | 116.67 |
| 2021-09-27 | 115.00 |
| 2021-09-24 | 133.33 |
| 2021-09-23 | 128.00 |
| 2021-09-21 | 122.67 |
| 2021-09-20 | 124.00 |
| 2021-09-17 | 131.67 |
| 2021-09-16 | 136.00 |
| 2021-09-15 | 133.67 |
| 2021-09-14 | 141.00 |
| 2021-09-13 | 140.67 |
| 2021-09-10 | 146.33 |
| 2021-09-09 | 149.67 |
| 2021-09-08 | 154.67 |
| 2021-09-07 | 168.67 |
| 2021-09-06 | 143.33 |
| 2021-09-03 | 146.67 |
| 2021-09-02 | 141.00 |
| 2021-09-01 | 137.33 |
| 2021-08-31 | 148.67 |
| 2021-08-30 | 134.00 |
| 2021-08-27 | 143.33 |
| 2021-08-26 | 147.00 |
| 2021-08-25 | 146.67 |
| 2021-08-24 | 148.00 |
| 2021-08-23 | 131.33 |
| 2021-08-20 | 123.33 |
| 2021-08-19 | 133.00 |
| 2021-08-18 | 143.67 |
| 2021-08-17 | 145.33 |
| 2021-08-16 | 147.33 |
| 2021-08-13 | 147.67 |
| 2021-08-12 | 149.67 |
| 2021-08-11 | 146.33 |
| 2021-08-10 | 145.67 |
| 2021-08-09 | 142.00 |
| 2021-08-06 | 125.00 |
| 2021-08-05 | 126.00 |
| 2021-08-04 | 140.00 |
| 2021-08-03 | 140.67 |
| 2021-08-02 | 147.33 |
| 2021-07-30 | 154.00 |
| 2021-07-29 | 189.67 |
| 2021-07-28 | 175.67 |
| 2021-07-27 | 173.67 |
| 2021-07-26 | 198.33 |
| 2021-07-23 | 202.00 |
| 2021-07-22 | 216.33 |
| 2021-07-21 | 193.67 |
| 2021-07-20 | 190.33 |
| 2021-07-19 | 193.33 |
| 2021-07-16 | 182.67 |
| 2021-07-15 | 191.67 |
| 2021-07-14 | 195.33 |
| 2021-07-13 | 195.67 |
| 2021-07-12 | 200.33 |
| 2021-07-09 | 193.33 |
| 2021-07-08 | 195.67 |
| 2021-07-07 | 206.67 |
| 2021-07-06 | 211.33 |
| 2021-07-05 | 196.33 |
| 2021-07-02 | 202.00 |
| 2021-06-30 | 207.67 |
| 2021-06-29 | 196.00 |
| 2021-06-28 | 200.33 |
| 2021-06-25 | 207.33 |
| 2021-06-24 | 213.33 |
| 2021-06-23 | 216.00 |
| 2021-06-22 | 217.33 |
| 2021-06-21 | 229.67 |
| 2021-06-18 | 241.67 |
| 2021-06-17 | 245.83 |
| 2021-06-16 | 245.83 |
| 2021-06-15 | 258.33 |
| 2021-06-11 | 238.33 |
| 2021-06-10 | 221.00 |
| 2021-06-09 | 230.00 |
| 2021-06-08 | 228.33 |
| 2021-06-07 | 218.33 |
| 2021-06-04 | 222.33 |
| 2021-06-03 | 221.67 |
| 2021-06-02 | 217.33 |
| 2021-06-01 | 220.67 |
| 2021-05-31 | 219.00 |
| 2021-05-28 | 221.33 |
| 2021-05-27 | 221.00 |
| 2021-05-26 | 205.00 |
| 2021-05-25 | 202.33 |
| 2021-05-24 | 189.67 |
| 2021-05-21 | 205.33 |
| 2021-05-20 | 202.67 |
| 2021-05-18 | 223.33 |
| 2021-05-17 | 214.33 |
| 2021-05-14 | 223.33 |
| 2021-05-13 | 219.33 |
| 2021-05-12 | 233.33 |
| 2021-05-11 | 213.33 |
| 2021-05-10 | 217.67 |
| 2021-05-07 | 216.33 |
| 2021-05-06 | 214.00 |
| 2021-05-05 | 214.33 |
| 2021-05-04 | 213.67 |
| 2021-05-03 | 211.33 |
| 2021-04-30 | 229.33 |
| 2021-04-29 | 199.67 |
| 2021-04-28 | 175.67 |
| 2021-04-27 | 165.00 |
| 2021-04-26 | 161.67 |
| 2021-04-23 | 162.00 |
| 2021-04-22 | 165.67 |
| 2021-04-21 | 171.67 |
| 2021-04-20 | 169.33 |
| 2021-04-19 | 183.00 |
| 2021-04-16 | 192.33 |
| 2021-04-15 | 185.00 |
| 2021-04-14 | 204.00 |
| 2021-04-13 | 180.33 |
| 2021-04-12 | 178.00 |
| 2021-04-09 | 160.00 |
| 2021-04-08 | 152.33 |
| 2021-04-07 | 160.33 |
| 2021-04-01 | 158.33 |
| 2021-03-31 | 150.67 |
| 2021-03-30 | 153.00 |
| 2021-03-29 | 146.00 |
| 2021-03-26 | 146.33 |
| 2021-03-25 | 142.00 |
| 2021-03-24 | 147.67 |
| 2021-03-23 | 158.33 |
| 2021-03-22 | 173.33 |
| 2021-03-19 | 180.33 |
| 2021-03-18 | 190.00 |
| 2021-03-17 | 182.33 |
| 2021-03-16 | 181.67 |
| 2021-03-15 | 196.00 |
| 2021-03-12 | 159.67 |
| 2021-03-11 | 140.00 |
| 2021-03-10 | 134.67 |
| 2021-03-09 | 128.67 |
| 2021-03-08 | 130.00 |
| 2021-03-05 | 134.00 |
| 2021-03-04 | 154.33 |
| 2021-03-03 | 165.33 |
| 2021-03-02 | 171.67 |
| 2021-03-01 | 162.00 |
| 2021-02-26 | 150.00 |
| 2021-02-25 | 170.33 |
| 2021-02-24 | 164.33 |
| 2021-02-23 | 185.33 |
| 2021-02-22 | 215.00 |
| 2021-02-19 | 246.67 |
| 2021-02-18 | 238.33 |
| 2021-02-17 | 250.83 |
| 2021-02-16 | 238.33 |
| 2021-02-11 | 192.67 |
| 2021-02-10 | 203.33 |
| 2021-02-09 | 213.67 |
| 2021-02-08 | 160.33 |
| 2021-02-05 | 137.67 |
| 2021-02-04 | 142.67 |
| 2021-02-03 | 149.67 |
| 2021-02-02 | 116.67 |
| 2021-02-01 | 109.33 |
| 2021-01-29 | 116.67 |
| 2021-01-28 | 120.00 |
| 2021-01-27 | 130.00 |
| 2021-01-26 | 131.67 |
| 2021-01-25 | 135.67 |
| 2021-01-22 | 141.67 |
| 2021-01-21 | 145.00 |
| 2021-01-20 | 144.67 |
| 2021-01-19 | 144.67 |
| 2021-01-18 | 146.67 |
| 2021-01-15 | 152.67 |
| 2021-01-14 | 159.00 |
| 2021-01-13 | 158.33 |
| 2021-01-12 | 165.00 |
| 2021-01-11 | 159.67 |
| 2021-01-08 | 175.00 |
| 2021-01-07 | 175.67 |
| 2021-01-06 | 175.00 |
| 2021-01-05 | 220.33 |
| 2021-01-04 | 219.00 |
| 2020-12-31 | 199.67 |
| 2020-12-30 | 195.67 |
| 2020-12-29 | 202.67 |
| 2020-12-28 | 183.00 |
| 2020-12-24 | 205.67 |
| 2020-12-23 | 208.33 |
| 2020-12-22 | 211.00 |
| 2020-12-21 | 210.67 |
| 2020-12-18 | 200.33 |
| 2020-12-17 | 203.33 |
| 2020-12-16 | 192.00 |
| 2020-12-15 | 183.33 |
| 2020-12-14 | 190.00 |
| 2020-12-11 | 188.67 |
| 2020-12-10 | 183.33 |
| 2020-12-09 | 184.00 |
| 2020-12-08 | 178.00 |
| 2020-12-07 | 175.00 |
| 2020-12-04 | 175.67 |
| 2020-12-03 | 179.67 |
| 2020-12-02 | 164.67 |
| 2020-12-01 | 150.67 |
| 2020-11-30 | 143.33 |
| 2020-11-27 | 149.00 |
| 2020-11-26 | 136.00 |
| 2020-11-25 | 118.33 |
| 2020-11-24 | 111.00 |
| 2020-11-23 | 85.00 |
| 2020-11-20 | 86.33 |
| 2020-11-19 | 82.00 |
| 2020-11-18 | 83.33 |
| 2020-11-17 | 80.00 |
| 2020-11-16 | 79.00 |
| 2020-11-13 | 78.33 |
| 2020-11-12 | 80.33 |
| 2020-11-11 | 84.33 |
| 2020-11-10 | 88.00 |
| 2020-11-09 | 86.00 |
| 2020-11-06 | 89.33 |
| 2020-11-05 | 86.00 |
| 2020-11-04 | 86.33 |
| 2020-11-03 | 94.00 |
| 2020-11-02 | 83.00 |
| 2020-10-30 | 77.00 |
| 2020-10-29 | 82.67 |
| 2020-10-28 | 83.00 |
| 2020-10-27 | 69.67 |
| 2020-10-23 | 66.67 |
| 2020-10-22 | 66.00 |
| 2020-10-21 | 68.00 |
| 2020-10-20 | 64.67 |
| 2020-10-19 | 62.50 |
| 2020-10-16 | 54.00 |
| 2020-10-15 | 53.00 |
| 2020-10-14 | 55.00 |
| 2020-10-12 | 56.00 |
| 2020-10-09 | 57.17 |
| 2020-10-08 | 56.67 |
| 2020-10-07 | 55.00 |
| 2020-10-06 | 56.00 |
| 2020-10-05 | 55.83 |
| 2020-09-30 | 57.33 |
| 2020-09-29 | 58.83 |
| 2020-09-28 | 58.00 |
| 2020-09-25 | 59.00 |
| 2020-09-24 | 66.00 |
| 2020-09-23 | 66.67 |
| 2020-09-22 | 66.67 |
| 2020-09-21 | 70.00 |
| 2020-09-18 | 73.33 |
| 2020-09-17 | 66.67 |
| 2020-09-16 | 66.67 |
| 2020-09-15 | 68.00 |
| 2020-09-14 | 70.33 |
| 2020-09-11 | 75.00 |
| 2020-09-10 | 71.33 |
| 2020-09-09 | 81.00 |
| 2020-09-08 | 83.67 |
| 2020-09-07 | 77.33 |
| 2020-09-04 | 80.33 |
| 2020-09-03 | 93.00 |
| 2020-09-02 | 96.00 |
| 2020-09-01 | 98.33 |
| 2020-08-31 | 99.33 |
| 2020-08-28 | 102.67 |
| 2020-08-27 | 100.00 |
| 2020-08-26 | 102.67 |
| 2020-08-25 | 114.33 |
| 2020-08-24 | 125.00 |
| 2020-08-21 | 90.00 |
| 2020-08-20 | 84.33 |
| 2020-08-19 | 79.00 |
| 2020-08-18 | 78.00 |
| 2020-08-17 | 80.00 |
| 2020-08-14 | 74.67 |
| 2020-08-13 | 76.00 |
| 2020-08-12 | 80.33 |
| 2020-08-11 | 76.67 |
| 2020-08-10 | 80.67 |
| 2020-08-07 | 91.00 |
| 2020-08-06 | 86.67 |
| 2020-08-05 | 86.00 |
| 2020-08-04 | 80.00 |
| 2020-08-03 | 79.33 |
| 2020-07-31 | 66.50 |
| 2020-07-30 | 66.67 |
| 2020-07-29 | 70.00 |
| 2020-07-28 | 75.00 |
| 2020-07-27 | 56.67 |
| 2020-07-24 | 48.67 |
| 2020-07-23 | 51.83 |
| 2020-07-22 | 51.17 |
| 2020-07-21 | 51.83 |
| 2020-07-20 | 53.00 |
| 2020-07-17 | 58.17 |
| 2020-07-16 | 53.33 |
| 2020-07-15 | 58.17 |
| 2020-07-14 | 58.33 |
| 2020-07-13 | 59.17 |
| 2020-07-10 | 37.33 |
| 2020-07-09 | 34.83 |
| 2020-07-08 | 32.67 |
| 2020-07-07 | 31.00 |
| 2020-07-06 | 32.33 |
| 2020-07-03 | 30.00 |
| 2020-07-02 | 39.00 |
| 2020-06-30 | 40.67 |
| 2020-06-29 | 39.50 |
| 2020-06-26 | 36.67 |
| 2020-06-24 | 34.17 |
| 2020-06-23 | 32.50 |
| 2020-06-22 | 32.33 |
| 2020-06-19 | 28.83 |
| 2020-06-18 | 28.33 |
| 2020-06-17 | 26.67 |
| 2020-06-16 | 26.83 |
| 2020-06-15 | 27.50 |
| 2020-06-12 | 33.17 |
| 2020-06-11 | 33.17 |
| 2020-06-10 | 32.50 |
| 2020-06-09 | 29.17 |
| 2020-06-08 | 27.00 |
| 2020-06-05 | 8.50 |
| 2020-06-04 | 5.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -0.17 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -0.50 |
| 2020-05-28 | -0.17 |
| 2020-05-27 | -0.33 |
| 2020-05-26 | -0.33 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | -1.33 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -0.67 |
| 2020-05-15 | -1.17 |
| 2020-05-14 | -1.17 |
| 2020-05-13 | -0.50 |
| 2020-05-12 | 1.00 |
| 2020-05-11 | -0.33 |
| 2020-05-08 | 1.67 |
| 2020-05-07 | 0.83 |
| 2020-05-06 | 1.67 |
| 2020-05-05 | 1.50 |
| 2020-05-04 | 1.83 |
| 2020-04-29 | 4.33 |
| 2020-04-28 | 3.67 |
| 2020-04-27 | 4.67 |
| 2020-04-24 | 5.33 |
| 2020-04-23 | 4.33 |
| 2020-04-22 | 3.33 |
| 2020-04-21 | 4.83 |
| 2020-04-20 | 4.00 |
| 2020-04-17 | 5.00 |
| 2020-04-16 | 5.17 |
| 2020-04-15 | 4.83 |
| 2020-04-14 | 6.33 |
| 2020-04-09 | 8.00 |
| 2020-04-08 | 9.33 |
| 2020-04-07 | 8.33 |
| 2020-04-06 | 6.33 |
| 2020-04-03 | 3.17 |
| 2020-04-02 | 4.17 |
| 2020-04-01 | 4.67 |
| 2020-03-31 | 3.50 |
| 2020-03-30 | 2.33 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 1.83 |
| 2020-03-25 | 6.50 |
| 2020-03-24 | 13.33 |
| 2020-03-23 | 12.83 |
| 2020-03-20 | 13.50 |
| 2020-03-19 | 10.00 |
| 2020-03-18 | 12.50 |
| 2020-03-17 | 13.17 |
| 2020-03-16 | 12.33 |
| 2020-03-13 | 14.17 |
| 2020-03-12 | 15.67 |
| 2020-03-11 | 18.33 |
| 2020-03-10 | 17.50 |
| 2020-03-09 | 16.67 |
| 2020-03-06 | 23.17 |
| 2020-03-05 | 23.33 |
| 2020-03-04 | 23.33 |
| 2020-03-03 | 20.83 |
| 2020-03-02 | 19.00 |
| 2020-02-28 | 20.00 |
| 2020-02-27 | 23.00 |
| 2020-02-26 | 23.33 |
| 2020-02-25 | 23.33 |
| 2020-02-24 | 23.33 |
| 2020-02-21 | 23.17 |
| 2020-02-20 | 23.17 |
| 2020-02-19 | 23.33 |
| 2020-02-18 | 23.17 |
| 2020-02-17 | 23.33 |
| 2020-02-14 | 23.33 |
| 2020-02-13 | 23.17 |
| 2020-02-12 | 23.00 |
| 2020-02-11 | 23.17 |
| 2020-02-10 | 23.33 |
| 2020-02-07 | 23.33 |
| 2020-02-06 | 23.33 |
| 2020-02-05 | 26.50 |
| 2020-02-04 | 27.33 |
| 2020-02-03 | 26.83 |
| 2020-01-31 | 27.50 |
| 2020-01-30 | 25.50 |
| 2020-01-29 | 27.67 |
| 2020-01-24 | 30.33 |
| 2020-01-23 | 28.17 |
| 2020-01-22 | 29.17 |
| 2020-01-21 | 29.33 |
| 2020-01-20 | 28.17 |
| 2020-01-17 | 27.67 |
| 2020-01-16 | 24.50 |
| 2020-01-15 | 24.17 |
| 2020-01-14 | 26.17 |
| 2020-01-13 | 24.50 |
| 2020-01-10 | 22.33 |
| 2020-01-09 | 21.67 |
| 2020-01-08 | 21.00 |
| 2020-01-07 | 26.17 |
| 2020-01-06 | 29.17 |
| 2020-01-03 | 30.67 |
| 2020-01-02 | 33.33 |
| 2019-12-31 | 33.33 |
| 2019-12-30 | 30.83 |
| 2019-12-27 | 32.00 |
| 2019-12-24 | 32.50 |
| 2019-12-23 | 32.33 |
| 2019-12-20 | 31.50 |
| 2019-12-19 | 26.67 |
| 2019-12-18 | 30.00 |
| 2019-12-17 | 29.50 |
| 2019-12-16 | 32.50 |
| 2019-12-13 | 33.33 |
| 2019-12-12 | 33.00 |
| 2019-12-11 | 33.00 |
| 2019-12-10 | 33.33 |
| 2019-12-09 | 34.00 |
| 2019-12-06 | 34.50 |
| 2019-12-05 | 34.17 |
| 2019-12-04 | 35.00 |
| 2019-12-03 | 35.00 |
| 2019-12-02 | 34.17 |
| 2019-11-29 | 33.33 |
| 2019-11-28 | 35.50 |
| 2019-11-27 | 33.33 |
| 2019-11-26 | 31.67 |
| 2019-11-25 | 31.17 |
| 2019-11-22 | 35.83 |
| 2019-11-21 | 35.83 |
| 2019-11-20 | 37.50 |
| 2019-11-19 | 38.33 |
| 2019-11-18 | 38.33 |
| 2019-11-15 | 38.33 |
| 2019-11-14 | 41.67 |
| 2019-11-13 | 38.33 |
| 2019-11-12 | 36.83 |
| 2019-11-11 | 37.00 |
| 2019-11-08 | 35.50 |
| 2019-11-07 | 23.67 |
| 2019-11-06 | 12.67 |
| 2019-11-05 | -8.33 |
| 2019-11-04 | -10.00 |
| 2019-11-01 | -10.50 |
| 2019-10-31 | -10.33 |
| 2019-10-30 | -10.00 |
| 2019-10-29 | -9.50 |
| 2019-10-28 | -9.17 |
| 2019-10-25 | -12.83 |
| 2019-10-24 | -13.00 |
| 2019-10-23 | -13.33 |
| 2019-10-22 | -14.17 |
| 2019-10-21 | -13.67 |
| 2019-10-18 | -15.33 |
| 2019-10-17 | -15.67 |
| 2019-10-16 | -15.33 |
| 2019-10-15 | -15.33 |
| 2019-10-14 | -15.00 |
| 2019-10-11 | -16.67 |
| 2019-10-10 | -16.67 |
| 2019-10-09 | -15.83 |
| 2019-10-08 | -14.50 |
| 2019-10-04 | -13.33 |
| 2019-10-03 | -15.50 |
| 2019-10-02 | -18.67 |
| 2019-09-30 | -19.83 |
| 2019-09-27 | -19.50 |
| 2019-09-26 | -19.50 |
| 2019-09-25 | -19.00 |
| 2019-09-24 | -18.67 |
| 2019-09-23 | -18.33 |
| 2019-09-20 | -19.17 |
| 2019-09-19 | -18.67 |
| 2019-09-18 | -18.67 |
| 2019-09-17 | -18.83 |
| 2019-09-16 | -19.17 |
| 2019-09-13 | -17.83 |
| 2019-09-12 | -19.67 |
| 2019-09-11 | -16.83 |
| 2019-09-10 | -16.33 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -17.33 |
| 2019-09-05 | -17.17 |
| 2019-09-04 | -18.33 |
| 2019-09-03 | -20.00 |
| 2019-09-02 | -18.67 |
| 2019-08-30 | -18.67 |
| 2019-08-29 | -19.17 |
| 2019-08-28 | -18.50 |
| 2019-08-27 | -20.17 |
| 2019-08-26 | -20.17 |
| 2019-08-23 | -19.33 |
| 2019-08-22 | -16.67 |
| 2019-08-21 | -16.67 |
| 2019-08-20 | -16.67 |
| 2019-08-19 | -16.67 |
| 2019-08-16 | -16.67 |
| 2019-08-15 | -16.50 |
| 2019-08-14 | -16.67 |
| 2019-08-13 | -16.67 |
| 2019-08-12 | -16.83 |
| 2019-08-09 | -15.67 |
| 2019-08-08 | -17.50 |
| 2019-08-07 | -15.33 |
| 2019-08-06 | -15.83 |
| 2019-08-05 | -15.17 |
| 2019-08-02 | -15.83 |
| 2019-08-01 | -15.83 |
| 2019-07-31 | -16.17 |
| 2019-07-30 | -13.33 |
| 2019-07-29 | -14.17 |
| 2019-07-26 | -15.50 |
| 2019-07-25 | -14.17 |
| 2019-07-24 | -10.33 |
| 2019-07-23 | -11.17 |
| 2019-07-22 | -9.67 |
| 2019-07-19 | -10.33 |
| 2019-07-18 | -10.17 |
| 2019-07-17 | -11.67 |
| 2019-07-16 | -12.33 |
| 2019-07-15 | -12.67 |
| 2019-07-12 | -11.67 |
| 2019-07-11 | -11.17 |
| 2019-07-10 | -14.67 |
| 2019-07-09 | -15.33 |
| 2019-07-08 | -14.33 |
| 2019-07-05 | -14.33 |
| 2019-07-04 | -14.17 |
| 2019-07-03 | -14.17 |
| 2019-07-02 | -13.50 |
| 2019-06-28 | -13.67 |
| 2019-06-27 | -13.50 |
| 2019-06-26 | -14.17 |
| 2019-06-25 | -14.33 |
| 2019-06-24 | -13.83 |
| 2019-06-21 | -14.83 |
| 2019-06-20 | -13.50 |
| 2019-06-19 | -14.17 |
| 2019-06-18 | -16.50 |
| 2019-06-17 | -16.33 |
| 2019-06-14 | -15.67 |
| 2019-06-13 | -15.00 |
| 2019-06-12 | -14.00 |
| 2019-06-11 | -13.50 |
| 2019-06-10 | -12.00 |
| 2019-06-06 | -5.33 |
| 2019-06-05 | -3.00 |
| 2019-06-04 | -3.67 |
| 2019-06-03 | -2.33 |
| 2019-05-31 | -3.00 |
| 2019-05-30 | -3.33 |
| 2019-05-29 | -3.83 |
| 2019-05-28 | -3.33 |
| 2019-05-27 | -2.83 |
| 2019-05-24 | -2.83 |
| 2019-05-23 | -3.00 |
| 2019-05-22 | -2.67 |
| 2019-05-21 | -2.33 |
| 2019-05-20 | -1.33 |
| 2019-05-17 | -1.50 |
| 2019-05-16 | -1.17 |
| 2019-05-15 | -3.00 |
| 2019-05-14 | -3.00 |
| 2019-05-10 | -10.00 |
| 2019-05-09 | -15.00 |
| 2019-05-08 | -12.50 |
| 2019-05-07 | -15.50 |
| 2019-05-06 | -15.00 |
| 2019-05-03 | -10.50 |
| 2019-05-02 | -10.33 |
| 2019-04-30 | -10.67 |
| 2019-04-29 | -6.50 |
| 2019-04-26 | -10.67 |
| 2019-04-25 | -7.33 |
| 2019-04-24 | -6.83 |
| 2019-04-23 | -6.83 |
| 2019-04-18 | -6.83 |
| 2019-04-17 | -6.00 |
| 2019-04-16 | -6.67 |
| 2019-04-15 | -4.17 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -1.83 |
| 2019-04-10 | -4.83 |
| 2019-04-09 | -6.50 |
| 2019-04-08 | -5.17 |
| 2019-04-04 | -1.67 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | -0.17 |
| 2019-04-01 | -0.50 |
| 2019-03-29 | -0.50 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy