Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-08-29 | -51.53 |
| 2025-08-28 | -51.53 |
| 2025-08-27 | -51.24 |
| 2025-08-26 | -49.78 |
| 2025-08-25 | -49.19 |
| 2025-08-22 | -48.90 |
| 2025-08-21 | -49.48 |
| 2025-08-20 | -49.19 |
| 2025-08-19 | -48.02 |
| 2025-08-18 | -49.19 |
| 2025-08-15 | -48.32 |
| 2025-08-14 | -46.86 |
| 2025-08-13 | -44.81 |
| 2025-08-12 | -45.40 |
| 2025-08-11 | -43.94 |
| 2025-08-08 | -45.69 |
| 2025-08-07 | -45.69 |
| 2025-08-06 | -45.40 |
| 2025-08-05 | -46.27 |
| 2025-08-04 | -48.02 |
| 2025-08-01 | -47.44 |
| 2025-07-31 | -45.10 |
| 2025-07-30 | -41.02 |
| 2025-07-29 | -44.23 |
| 2025-07-28 | -45.10 |
| 2025-07-25 | -44.81 |
| 2025-07-24 | -45.40 |
| 2025-07-23 | -48.32 |
| 2025-07-22 | -48.02 |
| 2025-07-21 | -49.48 |
| 2025-07-18 | -53.57 |
| 2025-07-17 | -54.16 |
| 2025-07-16 | -55.62 |
| 2025-07-15 | -53.86 |
| 2025-07-14 | -51.53 |
| 2025-07-11 | -50.94 |
| 2025-07-10 | -52.40 |
| 2025-07-09 | -55.32 |
| 2025-07-08 | -53.86 |
| 2025-07-07 | -55.32 |
| 2025-07-04 | -55.62 |
| 2025-07-03 | -55.32 |
| 2025-07-02 | -57.37 |
| 2025-06-30 | -61.75 |
| 2025-06-27 | -63.21 |
| 2025-06-26 | -63.50 |
| 2025-06-25 | -64.96 |
| 2025-06-24 | -65.25 |
| 2025-06-23 | -65.84 |
| 2025-06-20 | -66.71 |
| 2025-06-19 | -65.84 |
| 2025-06-18 | -64.38 |
| 2025-06-17 | -63.82 |
| 2025-06-16 | -63.54 |
| 2025-06-13 | -63.54 |
| 2025-06-12 | -62.43 |
| 2025-06-11 | -62.43 |
| 2025-06-10 | -63.54 |
| 2025-06-09 | -63.26 |
| 2025-06-06 | -63.82 |
| 2025-06-05 | -63.54 |
| 2025-06-04 | -63.26 |
| 2025-06-03 | -63.82 |
| 2025-06-02 | -61.59 |
| 2025-05-30 | -62.43 |
| 2025-05-29 | -62.98 |
| 2025-05-28 | -63.26 |
| 2025-05-27 | -64.65 |
| 2025-05-26 | -64.93 |
| 2025-05-23 | -64.65 |
| 2025-05-22 | -64.65 |
| 2025-05-21 | -64.65 |
| 2025-05-20 | -64.93 |
| 2025-05-19 | -64.65 |
| 2025-05-16 | -64.93 |
| 2025-05-15 | -65.49 |
| 2025-05-14 | -64.93 |
| 2025-05-13 | -64.93 |
| 2025-05-12 | -64.65 |
| 2025-05-09 | -65.21 |
| 2025-05-08 | -65.21 |
| 2025-05-07 | -64.65 |
| 2025-05-06 | -65.77 |
| 2025-05-02 | -66.32 |
| 2025-04-30 | -65.77 |
| 2025-04-29 | -66.32 |
| 2025-04-28 | -66.88 |
| 2025-04-25 | -67.16 |
| 2025-04-24 | -68.27 |
| 2025-04-23 | -67.44 |
| 2025-04-22 | -67.99 |
| 2025-04-17 | -68.83 |
| 2025-04-16 | -69.11 |
| 2025-04-15 | -68.27 |
| 2025-04-14 | -67.99 |
| 2025-04-11 | -68.55 |
| 2025-04-10 | -69.39 |
| 2025-04-09 | -69.94 |
| 2025-04-08 | -69.66 |
| 2025-04-07 | -70.78 |
| 2025-04-03 | -64.38 |
| 2025-04-02 | -62.43 |
| 2025-04-01 | -63.26 |
| 2025-03-31 | -64.38 |
| 2025-03-28 | -63.54 |
| 2025-03-27 | -62.71 |
| 2025-03-26 | -61.87 |
| 2025-03-25 | -61.59 |
| 2025-03-24 | -60.76 |
| 2025-03-21 | -61.31 |
| 2025-03-20 | -61.59 |
| 2025-03-19 | -61.87 |
| 2025-03-18 | -61.87 |
| 2025-03-17 | -61.87 |
| 2025-03-14 | -61.59 |
| 2025-03-13 | -64.38 |
| 2025-03-12 | -65.49 |
| 2025-03-11 | -64.65 |
| 2025-03-10 | -64.93 |
| 2025-03-07 | -62.71 |
| 2025-03-06 | -64.10 |
| 2025-03-05 | -62.71 |
| 2025-03-04 | -63.26 |
| 2025-03-03 | -65.49 |
| 2025-02-28 | -66.60 |
| 2025-02-27 | -63.82 |
| 2025-02-26 | -61.59 |
| 2025-02-25 | -72.73 |
| 2025-02-24 | -71.89 |
| 2025-02-21 | -71.89 |
| 2025-02-20 | -71.61 |
| 2025-02-19 | -70.78 |
| 2025-02-18 | -69.94 |
| 2025-02-17 | -69.39 |
| 2025-02-14 | -69.39 |
| 2025-02-13 | -69.66 |
| 2025-02-12 | -69.66 |
| 2025-02-11 | -69.66 |
| 2025-02-10 | -69.66 |
| 2025-02-07 | -69.66 |
| 2025-02-06 | -69.94 |
| 2025-02-05 | -70.50 |
| 2025-02-04 | -70.50 |
| 2025-02-03 | -69.94 |
| 2025-01-28 | -68.55 |
| 2025-01-27 | -69.39 |
| 2025-01-24 | -69.66 |
| 2025-01-23 | -70.22 |
| 2025-01-22 | -70.78 |
| 2025-01-21 | -70.50 |
| 2025-01-20 | -71.06 |
| 2025-01-17 | -71.33 |
| 2025-01-16 | -70.78 |
| 2025-01-15 | -71.06 |
| 2025-01-14 | -70.50 |
| 2025-01-13 | -71.61 |
| 2025-01-10 | -71.33 |
| 2025-01-09 | -70.78 |
| 2025-01-08 | -70.78 |
| 2025-01-07 | -69.94 |
| 2025-01-06 | -69.94 |
| 2025-01-03 | -69.39 |
| 2025-01-02 | -69.11 |
| 2024-12-31 | -67.99 |
| 2024-12-30 | -68.27 |
| 2024-12-27 | -68.55 |
| 2024-12-24 | -68.55 |
| 2024-12-23 | -68.55 |
| 2024-12-20 | -69.11 |
| 2024-12-19 | -67.99 |
| 2024-12-18 | -67.99 |
| 2024-12-17 | -67.99 |
| 2024-12-16 | -67.72 |
| 2024-12-13 | -67.16 |
| 2024-12-12 | -66.60 |
| 2024-12-11 | -66.88 |
| 2024-12-10 | -66.88 |
| 2024-12-09 | -66.88 |
| 2024-12-06 | -67.44 |
| 2024-12-05 | -67.44 |
| 2024-12-04 | -66.88 |
| 2024-12-03 | -67.16 |
| 2024-12-02 | -67.16 |
| 2024-11-29 | -68.27 |
| 2024-11-28 | -68.27 |
| 2024-11-27 | -68.27 |
| 2024-11-26 | -68.55 |
| 2024-11-25 | -69.39 |
| 2024-11-22 | -68.55 |
| 2024-11-21 | -67.16 |
| 2024-11-20 | -66.88 |
| 2024-11-19 | -66.88 |
| 2024-11-18 | -67.44 |
| 2024-11-15 | -67.99 |
| 2024-11-14 | -67.72 |
| 2024-11-13 | -66.60 |
| 2024-11-12 | -66.60 |
| 2024-11-11 | -65.77 |
| 2024-11-08 | -65.21 |
| 2024-11-07 | -64.10 |
| 2024-11-06 | -64.93 |
| 2024-11-05 | -64.38 |
| 2024-11-04 | -66.05 |
| 2024-11-01 | -65.49 |
| 2024-10-31 | -65.49 |
| 2024-10-30 | -65.49 |
| 2024-10-29 | -65.21 |
| 2024-10-28 | -64.38 |
| 2024-10-25 | -66.05 |
| 2024-10-24 | -66.32 |
| 2024-10-23 | -66.32 |
| 2024-10-22 | -66.88 |
| 2024-10-21 | -67.44 |
| 2024-10-18 | -66.88 |
| 2024-10-17 | -67.16 |
| 2024-10-16 | -66.60 |
| 2024-10-15 | -66.88 |
| 2024-10-14 | -65.77 |
| 2024-10-10 | -65.49 |
| 2024-10-09 | -66.32 |
| 2024-10-08 | -64.38 |
| 2024-10-07 | -59.64 |
| 2024-10-04 | -62.71 |
| 2024-10-03 | -63.26 |
| 2024-10-02 | -61.59 |
| 2024-09-30 | -62.71 |
| 2024-09-27 | -66.60 |
| 2024-09-26 | -67.72 |
| 2024-09-25 | -69.66 |
| 2024-09-24 | -70.22 |
| 2024-09-23 | -70.50 |
| 2024-09-20 | -70.50 |
| 2024-09-19 | -69.66 |
| 2024-09-17 | -69.94 |
| 2024-09-16 | -69.94 |
| 2024-09-13 | -69.66 |
| 2024-09-12 | -69.94 |
| 2024-09-11 | -69.39 |
| 2024-09-10 | -69.39 |
| 2024-09-09 | -69.39 |
| 2024-09-05 | -69.66 |
| 2024-09-04 | -69.39 |
| 2024-09-03 | -69.66 |
| 2024-09-02 | -69.39 |
| 2024-08-30 | -68.55 |
| 2024-08-29 | -69.11 |
| 2024-08-28 | -69.39 |
| 2024-08-27 | -69.39 |
| 2024-08-26 | -69.39 |
| 2024-08-23 | -70.22 |
| 2024-08-22 | -69.39 |
| 2024-08-21 | -69.11 |
| 2024-08-20 | -68.83 |
| 2024-08-19 | -68.83 |
| 2024-08-16 | -69.11 |
| 2024-08-15 | -69.11 |
| 2024-08-14 | -69.66 |
| 2024-08-13 | -69.39 |
| 2024-08-12 | -69.39 |
| 2024-08-09 | -69.39 |
| 2024-08-08 | -69.39 |
| 2024-08-07 | -68.55 |
| 2024-08-06 | -68.83 |
| 2024-08-05 | -68.55 |
| 2024-08-02 | -67.44 |
| 2024-08-01 | -66.88 |
| 2024-07-31 | -66.88 |
| 2024-07-30 | -67.44 |
| 2024-07-29 | -66.60 |
| 2024-07-26 | -66.88 |
| 2024-07-25 | -66.88 |
| 2024-07-24 | -66.88 |
| 2024-07-23 | -66.88 |
| 2024-07-22 | -66.32 |
| 2024-07-19 | -66.32 |
| 2024-07-18 | -66.60 |
| 2024-07-17 | -66.32 |
| 2024-07-16 | -67.16 |
| 2024-07-15 | -67.44 |
| 2024-07-12 | -67.99 |
| 2024-07-11 | -68.55 |
| 2024-07-10 | -69.11 |
| 2024-07-09 | -68.84 |
| 2024-07-08 | -69.64 |
| 2024-07-05 | -69.11 |
| 2024-07-04 | -67.51 |
| 2024-07-03 | -67.78 |
| 2024-07-02 | -68.84 |
| 2024-06-28 | -69.37 |
| 2024-06-27 | -69.37 |
| 2024-06-26 | -69.64 |
| 2024-06-25 | -70.70 |
| 2024-06-24 | -70.44 |
| 2024-06-21 | -70.44 |
| 2024-06-20 | -69.11 |
| 2024-06-19 | -68.04 |
| 2024-06-18 | -68.57 |
| 2024-06-17 | -69.64 |
| 2024-06-14 | -69.91 |
| 2024-06-13 | -70.17 |
| 2024-06-12 | -70.44 |
| 2024-06-11 | -70.70 |
| 2024-06-07 | -70.70 |
| 2024-06-06 | -70.97 |
| 2024-06-05 | -70.70 |
| 2024-06-04 | -70.97 |
| 2024-06-03 | -70.44 |
| 2024-05-31 | -70.97 |
| 2024-05-30 | -70.70 |
| 2024-05-29 | -70.97 |
| 2024-05-28 | -70.44 |
| 2024-05-27 | -72.04 |
| 2024-05-24 | -72.57 |
| 2024-05-23 | -72.30 |
| 2024-05-22 | -71.77 |
| 2024-05-21 | -72.30 |
| 2024-05-20 | -70.70 |
| 2024-05-17 | -70.17 |
| 2024-05-16 | -71.24 |
| 2024-05-14 | -71.77 |
| 2024-05-13 | -71.24 |
| 2024-05-10 | -70.97 |
| 2024-05-09 | -72.04 |
| 2024-05-08 | -72.57 |
| 2024-05-07 | -72.57 |
| 2024-05-06 | -72.57 |
| 2024-05-03 | -73.10 |
| 2024-05-02 | -72.04 |
| 2024-04-30 | -72.04 |
| 2024-04-29 | -72.30 |
| 2024-04-26 | -72.57 |
| 2024-04-25 | -73.37 |
| 2024-04-24 | -73.37 |
| 2024-04-23 | -73.10 |
| 2024-04-22 | -73.37 |
| 2024-04-19 | -72.30 |
| 2024-04-18 | -71.50 |
| 2024-04-17 | -71.24 |
| 2024-04-16 | -70.70 |
| 2024-04-15 | -69.37 |
| 2024-04-12 | -69.37 |
| 2024-04-11 | -69.37 |
| 2024-04-10 | -68.84 |
| 2024-04-09 | -69.37 |
| 2024-04-08 | -69.37 |
| 2024-04-05 | -69.64 |
| 2024-04-03 | -69.64 |
| 2024-04-02 | -69.37 |
| 2024-03-28 | -72.30 |
| 2024-03-27 | -69.37 |
| 2024-03-26 | -69.37 |
| 2024-03-25 | -68.84 |
| 2024-03-22 | -68.57 |
| 2024-03-21 | -68.84 |
| 2024-03-20 | -68.57 |
| 2024-03-19 | -68.57 |
| 2024-03-18 | -68.57 |
| 2024-03-15 | -68.57 |
| 2024-03-14 | -68.31 |
| 2024-03-13 | -68.31 |
| 2024-03-12 | -68.04 |
| 2024-03-11 | -68.04 |
| 2024-03-08 | -68.84 |
| 2024-03-07 | -68.57 |
| 2024-03-06 | -68.84 |
| 2024-03-05 | -69.11 |
| 2024-03-04 | -68.84 |
| 2024-03-01 | -68.04 |
| 2024-02-29 | -68.57 |
| 2024-02-28 | -68.04 |
| 2024-02-27 | -67.78 |
| 2024-02-26 | -67.78 |
| 2024-02-23 | -68.31 |
| 2024-02-22 | -67.78 |
| 2024-02-21 | -68.04 |
| 2024-02-20 | -68.04 |
| 2024-02-19 | -68.57 |
| 2024-02-16 | -70.44 |
| 2024-02-15 | -70.44 |
| 2024-02-14 | -69.11 |
| 2024-02-09 | -68.57 |
| 2024-02-08 | -68.31 |
| 2024-02-07 | -67.78 |
| 2024-02-06 | -68.31 |
| 2024-02-05 | -68.04 |
| 2024-02-02 | -68.04 |
| 2024-02-01 | -68.57 |
| 2024-01-31 | -68.31 |
| 2024-01-30 | -68.31 |
| 2024-01-29 | -68.31 |
| 2024-01-26 | -68.04 |
| 2024-01-25 | -68.04 |
| 2024-01-24 | -68.31 |
| 2024-01-23 | -68.57 |
| 2024-01-22 | -68.57 |
| 2024-01-19 | -68.31 |
| 2024-01-18 | -68.31 |
| 2024-01-17 | -68.31 |
| 2024-01-16 | -67.78 |
| 2024-01-15 | -67.24 |
| 2024-01-12 | -66.98 |
| 2024-01-11 | -67.24 |
| 2024-01-10 | -66.71 |
| 2024-01-09 | -66.44 |
| 2024-01-08 | -66.98 |
| 2024-01-05 | -66.44 |
| 2024-01-04 | -66.71 |
| 2024-01-03 | -66.44 |
| 2024-01-02 | -65.91 |
| 2023-12-29 | -65.38 |
| 2023-12-28 | -66.98 |
| 2023-12-27 | -67.78 |
| 2023-12-22 | -68.04 |
| 2023-12-21 | -68.04 |
| 2023-12-20 | -68.04 |
| 2023-12-19 | -68.04 |
| 2023-12-18 | -67.78 |
| 2023-12-15 | -68.04 |
| 2023-12-14 | -68.31 |
| 2023-12-13 | -68.04 |
| 2023-12-12 | -68.31 |
| 2023-12-11 | -67.78 |
| 2023-12-08 | -68.57 |
| 2023-12-07 | -68.04 |
| 2023-12-06 | -67.78 |
| 2023-12-05 | -67.78 |
| 2023-12-04 | -68.31 |
| 2023-12-01 | -67.51 |
| 2023-11-30 | -67.78 |
| 2023-11-29 | -67.78 |
| 2023-11-28 | -67.24 |
| 2023-11-27 | -68.31 |
| 2023-11-24 | -67.78 |
| 2023-11-23 | -67.51 |
| 2023-11-22 | -68.04 |
| 2023-11-21 | -68.04 |
| 2023-11-20 | -67.78 |
| 2023-11-17 | -68.04 |
| 2023-11-16 | -67.51 |
| 2023-11-15 | -67.24 |
| 2023-11-14 | -68.31 |
| 2023-11-13 | -68.04 |
| 2023-11-10 | -68.04 |
| 2023-11-09 | -68.04 |
| 2023-11-08 | -67.51 |
| 2023-11-07 | -66.98 |
| 2023-11-06 | -67.24 |
| 2023-11-03 | -67.51 |
| 2023-11-02 | -67.78 |
| 2023-11-01 | -67.51 |
| 2023-10-31 | -68.04 |
| 2023-10-30 | -65.64 |
| 2023-10-27 | -66.71 |
| 2023-10-26 | -66.44 |
| 2023-10-25 | -66.18 |
| 2023-10-24 | -67.24 |
| 2023-10-20 | -66.71 |
| 2023-10-19 | -67.78 |
| 2023-10-18 | -67.51 |
| 2023-10-17 | -66.71 |
| 2023-10-16 | -67.24 |
| 2023-10-13 | -66.98 |
| 2023-10-12 | -67.24 |
| 2023-10-11 | -67.51 |
| 2023-10-10 | -68.04 |
| 2023-10-09 | -68.04 |
| 2023-10-06 | -69.91 |
| 2023-10-05 | -70.17 |
| 2023-10-04 | -69.64 |
| 2023-10-03 | -68.31 |
| 2023-09-29 | -66.98 |
| 2023-09-28 | -66.18 |
| 2023-09-27 | -66.44 |
| 2023-09-26 | -66.44 |
| 2023-09-25 | -67.24 |
| 2023-09-22 | -67.51 |
| 2023-09-21 | -67.78 |
| 2023-09-20 | -66.44 |
| 2023-09-19 | -67.24 |
| 2023-09-18 | -66.98 |
| 2023-09-15 | -67.78 |
| 2023-09-14 | -68.04 |
| 2023-09-13 | -68.57 |
| 2023-09-12 | -68.04 |
| 2023-09-11 | -67.51 |
| 2023-09-07 | -66.98 |
| 2023-09-06 | -65.91 |
| 2023-09-05 | -66.98 |
| 2023-09-04 | -65.91 |
| 2023-08-31 | -68.04 |
| 2023-08-30 | -68.57 |
| 2023-08-29 | -69.37 |
| 2023-08-28 | -70.44 |
| 2023-08-25 | -70.44 |
| 2023-08-24 | -70.70 |
| 2023-08-23 | -70.70 |
| 2023-08-22 | -70.70 |
| 2023-08-21 | -71.24 |
| 2023-08-18 | -70.44 |
| 2023-08-17 | -70.44 |
| 2023-08-16 | -70.44 |
| 2023-08-15 | -70.44 |
| 2023-08-14 | -70.70 |
| 2023-08-11 | -70.44 |
| 2023-08-10 | -69.91 |
| 2023-08-09 | -69.11 |
| 2023-08-08 | -69.11 |
| 2023-08-07 | -69.37 |
| 2023-08-04 | -68.57 |
| 2023-08-03 | -68.04 |
| 2023-08-02 | -68.31 |
| 2023-08-01 | -67.51 |
| 2023-07-31 | -67.51 |
| 2023-07-28 | -67.51 |
| 2023-07-27 | -69.11 |
| 2023-07-26 | -70.70 |
| 2023-07-25 | -70.70 |
| 2023-07-24 | -71.50 |
| 2023-07-21 | -70.97 |
| 2023-07-20 | -70.97 |
| 2023-07-19 | -70.70 |
| 2023-07-18 | -70.97 |
| 2023-07-14 | -70.97 |
| 2023-07-13 | -71.24 |
| 2023-07-12 | -71.77 |
| 2023-07-11 | -71.50 |
| 2023-07-10 | -71.77 |
| 2023-07-07 | -71.24 |
| 2023-07-06 | -70.97 |
| 2023-07-05 | -70.70 |
| 2023-07-04 | -70.70 |
| 2023-07-03 | -70.44 |
| 2023-06-30 | -71.50 |
| 2023-06-29 | -72.04 |
| 2023-06-28 | -71.77 |
| 2023-06-27 | -72.04 |
| 2023-06-26 | -72.84 |
| 2023-06-23 | -73.37 |
| 2023-06-21 | -71.77 |
| 2023-06-20 | -71.50 |
| 2023-06-19 | -71.77 |
| 2023-06-16 | -71.50 |
| 2023-06-15 | -72.04 |
| 2023-06-14 | -72.57 |
| 2023-06-13 | -72.05 |
| 2023-06-12 | -71.79 |
| 2023-06-09 | -71.28 |
| 2023-06-08 | -72.31 |
| 2023-06-07 | -72.31 |
| 2023-06-06 | -71.79 |
| 2023-06-05 | -70.76 |
| 2023-06-02 | -71.28 |
| 2023-06-01 | -72.05 |
| 2023-05-31 | -72.57 |
| 2023-05-30 | -71.79 |
| 2023-05-29 | -71.53 |
| 2023-05-25 | -71.02 |
| 2023-05-24 | -71.02 |
| 2023-05-23 | -70.24 |
| 2023-05-22 | -69.72 |
| 2023-05-19 | -69.20 |
| 2023-05-18 | -69.20 |
| 2023-05-17 | -69.20 |
| 2023-05-16 | -68.17 |
| 2023-05-15 | -68.17 |
| 2023-05-12 | -67.91 |
| 2023-05-11 | -67.65 |
| 2023-05-10 | -67.13 |
| 2023-05-09 | -66.88 |
| 2023-05-08 | -66.36 |
| 2023-05-05 | -67.39 |
| 2023-05-04 | -67.65 |
| 2023-05-03 | -68.17 |
| 2023-05-02 | -67.39 |
| 2023-04-28 | -67.39 |
| 2023-04-27 | -67.39 |
| 2023-04-26 | -67.39 |
| 2023-04-25 | -68.17 |
| 2023-04-24 | -67.13 |
| 2023-04-21 | -66.62 |
| 2023-04-20 | -65.84 |
| 2023-04-19 | -65.58 |
| 2023-04-18 | -65.58 |
| 2023-04-17 | -65.84 |
| 2023-04-14 | -66.36 |
| 2023-04-13 | -66.62 |
| 2023-04-12 | -66.88 |
| 2023-04-11 | -66.62 |
| 2023-04-06 | -66.88 |
| 2023-04-04 | -64.29 |
| 2023-04-03 | -63.51 |
| 2023-03-31 | -61.70 |
| 2023-03-30 | -61.96 |
| 2023-03-29 | -63.25 |
| 2023-03-28 | -62.74 |
| 2023-03-27 | -62.99 |
| 2023-03-24 | -62.99 |
| 2023-03-23 | -62.22 |
| 2023-03-22 | -61.96 |
| 2023-03-21 | -61.70 |
| 2023-03-20 | -61.70 |
| 2023-03-17 | -62.22 |
| 2023-03-16 | -61.44 |
| 2023-03-15 | -60.67 |
| 2023-03-14 | -60.92 |
| 2023-03-13 | -60.15 |
| 2023-03-10 | -59.89 |
| 2023-03-09 | -58.59 |
| 2023-03-08 | -58.08 |
| 2023-03-07 | -58.08 |
| 2023-03-06 | -57.82 |
| 2023-03-03 | -57.30 |
| 2023-03-02 | -58.34 |
| 2023-03-01 | -58.59 |
| 2023-02-28 | -58.85 |
| 2023-02-27 | -58.34 |
| 2023-02-24 | -57.56 |
| 2023-02-23 | -57.04 |
| 2023-02-22 | -58.59 |
| 2023-02-21 | -57.82 |
| 2023-02-20 | -58.08 |
| 2023-02-17 | -59.63 |
| 2023-02-16 | -59.63 |
| 2023-02-15 | -59.89 |
| 2023-02-14 | -59.37 |
| 2023-02-13 | -59.11 |
| 2023-02-10 | -60.41 |
| 2023-02-09 | -59.37 |
| 2023-02-08 | -59.63 |
| 2023-02-07 | -59.89 |
| 2023-02-06 | -59.89 |
| 2023-02-03 | -59.11 |
| 2023-02-02 | -57.82 |
| 2023-02-01 | -57.56 |
| 2023-01-31 | -58.34 |
| 2023-01-30 | -56.78 |
| 2023-01-27 | -56.52 |
| 2023-01-26 | -57.30 |
| 2023-01-20 | -57.82 |
| 2023-01-19 | -59.37 |
| 2023-01-18 | -58.59 |
| 2023-01-17 | -59.37 |
| 2023-01-16 | -60.15 |
| 2023-01-13 | -59.89 |
| 2023-01-12 | -60.41 |
| 2023-01-11 | -60.67 |
| 2023-01-10 | -60.15 |
| 2023-01-09 | -59.89 |
| 2023-01-06 | -61.44 |
| 2023-01-05 | -61.18 |
| 2023-01-04 | -61.70 |
| 2023-01-03 | -62.48 |
| 2022-12-30 | -62.99 |
| 2022-12-29 | -63.51 |
| 2022-12-28 | -62.74 |
| 2022-12-23 | -62.74 |
| 2022-12-22 | -62.99 |
| 2022-12-21 | -62.99 |
| 2022-12-20 | -62.99 |
| 2022-12-19 | -62.22 |
| 2022-12-16 | -60.92 |
| 2022-12-15 | -61.18 |
| 2022-12-14 | -61.18 |
| 2022-12-13 | -62.99 |
| 2022-12-12 | -61.96 |
| 2022-12-09 | -61.70 |
| 2022-12-08 | -63.25 |
| 2022-12-07 | -64.03 |
| 2022-12-06 | -61.96 |
| 2022-12-05 | -62.99 |
| 2022-12-02 | -64.29 |
| 2022-12-01 | -64.03 |
| 2022-11-30 | -64.03 |
| 2022-11-29 | -64.81 |
| 2022-11-28 | -65.84 |
| 2022-11-25 | -65.32 |
| 2022-11-24 | -65.58 |
| 2022-11-23 | -66.36 |
| 2022-11-22 | -66.36 |
| 2022-11-21 | -66.62 |
| 2022-11-18 | -66.36 |
| 2022-11-17 | -66.36 |
| 2022-11-16 | -65.84 |
| 2022-11-15 | -65.32 |
| 2022-11-14 | -66.10 |
| 2022-11-11 | -67.39 |
| 2022-11-10 | -69.20 |
| 2022-11-09 | -68.17 |
| 2022-11-08 | -68.69 |
| 2022-11-07 | -68.95 |
| 2022-11-04 | -70.24 |
| 2022-11-03 | -72.05 |
| 2022-11-02 | -72.05 |
| 2022-11-01 | -71.79 |
| 2022-10-31 | -71.79 |
| 2022-10-28 | -71.28 |
| 2022-10-27 | -69.72 |
| 2022-10-26 | -68.69 |
| 2022-10-25 | -68.69 |
| 2022-10-24 | -68.43 |
| 2022-10-21 | -67.13 |
| 2022-10-20 | -67.65 |
| 2022-10-19 | -66.36 |
| 2022-10-18 | -65.84 |
| 2022-10-17 | -66.10 |
| 2022-10-14 | -65.06 |
| 2022-10-13 | -66.62 |
| 2022-10-12 | -67.65 |
| 2022-10-11 | -67.65 |
| 2022-10-10 | -67.39 |
| 2022-10-07 | -66.62 |
| 2022-10-06 | -66.10 |
| 2022-10-05 | -65.58 |
| 2022-10-03 | -66.36 |
| 2022-09-30 | -67.39 |
| 2022-09-29 | -67.39 |
| 2022-09-28 | -66.62 |
| 2022-09-27 | -66.36 |
| 2022-09-26 | -65.32 |
| 2022-09-23 | -64.55 |
| 2022-09-22 | -63.77 |
| 2022-09-21 | -64.03 |
| 2022-09-20 | -63.77 |
| 2022-09-19 | -65.06 |
| 2022-09-16 | -64.03 |
| 2022-09-15 | -64.55 |
| 2022-09-14 | -63.77 |
| 2022-09-13 | -63.28 |
| 2022-09-09 | -63.77 |
| 2022-09-08 | -64.51 |
| 2022-09-07 | -64.02 |
| 2022-09-06 | -63.77 |
| 2022-09-05 | -64.26 |
| 2022-09-02 | -63.77 |
| 2022-09-01 | -63.03 |
| 2022-08-31 | -64.26 |
| 2022-08-30 | -62.54 |
| 2022-08-29 | -62.29 |
| 2022-08-26 | -61.80 |
| 2022-08-25 | -62.05 |
| 2022-08-24 | -62.78 |
| 2022-08-23 | -60.81 |
| 2022-08-22 | -61.06 |
| 2022-08-19 | -61.06 |
| 2022-08-18 | -61.80 |
| 2022-08-17 | -61.06 |
| 2022-08-16 | -61.80 |
| 2022-08-15 | -60.57 |
| 2022-08-12 | -61.31 |
| 2022-08-11 | -61.55 |
| 2022-08-10 | -63.03 |
| 2022-08-09 | -62.05 |
| 2022-08-08 | -62.05 |
| 2022-08-05 | -63.52 |
| 2022-08-04 | -63.77 |
| 2022-08-03 | -64.26 |
| 2022-08-02 | -63.52 |
| 2022-08-01 | -62.05 |
| 2022-07-29 | -61.06 |
| 2022-07-28 | -61.06 |
| 2022-07-27 | -60.32 |
| 2022-07-26 | -60.32 |
| 2022-07-25 | -61.06 |
| 2022-07-22 | -61.31 |
| 2022-07-21 | -60.32 |
| 2022-07-20 | -59.33 |
| 2022-07-19 | -59.33 |
| 2022-07-18 | -59.33 |
| 2022-07-15 | -60.07 |
| 2022-07-14 | -58.35 |
| 2022-07-13 | -57.86 |
| 2022-07-12 | -57.36 |
| 2022-07-11 | -56.87 |
| 2022-07-08 | -55.88 |
| 2022-07-07 | -55.14 |
| 2022-07-06 | -54.90 |
| 2022-07-05 | -53.67 |
| 2022-07-04 | -53.17 |
| 2022-06-30 | -52.93 |
| 2022-06-29 | -53.17 |
| 2022-06-28 | -52.68 |
| 2022-06-27 | -53.17 |
| 2022-06-24 | -52.93 |
| 2022-06-23 | -52.19 |
| 2022-06-22 | -53.42 |
| 2022-06-21 | -51.69 |
| 2022-06-20 | -52.19 |
| 2022-06-17 | -51.20 |
| 2022-06-16 | -51.45 |
| 2022-06-15 | -49.72 |
| 2022-06-14 | -51.20 |
| 2022-06-13 | -50.46 |
| 2022-06-10 | -50.46 |
| 2022-06-09 | -50.46 |
| 2022-06-08 | -50.23 |
| 2022-06-07 | -50.93 |
| 2022-06-06 | -51.17 |
| 2022-06-02 | -50.70 |
| 2022-06-01 | -49.99 |
| 2022-05-31 | -51.41 |
| 2022-05-30 | -50.93 |
| 2022-05-27 | -50.93 |
| 2022-05-26 | -50.93 |
| 2022-05-25 | -51.64 |
| 2022-05-24 | -51.88 |
| 2022-05-23 | -51.17 |
| 2022-05-20 | -52.82 |
| 2022-05-19 | -53.53 |
| 2022-05-18 | -52.58 |
| 2022-05-17 | -54.00 |
| 2022-05-16 | -54.71 |
| 2022-05-13 | -54.00 |
| 2022-05-12 | -54.94 |
| 2022-05-11 | -54.24 |
| 2022-05-10 | -54.47 |
| 2022-05-06 | -53.76 |
| 2022-05-05 | -51.64 |
| 2022-05-04 | -51.41 |
| 2022-05-03 | -51.17 |
| 2022-04-29 | -50.46 |
| 2022-04-28 | -51.17 |
| 2022-04-27 | -53.76 |
| 2022-04-26 | -54.24 |
| 2022-04-25 | -53.76 |
| 2022-04-22 | -49.75 |
| 2022-04-21 | -49.52 |
| 2022-04-20 | -47.87 |
| 2022-04-19 | -46.45 |
| 2022-04-14 | -46.45 |
| 2022-04-13 | -47.40 |
| 2022-04-12 | -47.63 |
| 2022-04-11 | -46.92 |
| 2022-04-08 | -44.80 |
| 2022-04-07 | -45.74 |
| 2022-04-06 | -43.86 |
| 2022-04-04 | -43.86 |
| 2022-04-01 | -45.51 |
| 2022-03-31 | -47.40 |
| 2022-03-30 | -47.87 |
| 2022-03-29 | -42.91 |
| 2022-03-28 | -42.91 |
| 2022-03-25 | -43.62 |
| 2022-03-24 | -45.74 |
| 2022-03-23 | -46.22 |
| 2022-03-22 | -46.45 |
| 2022-03-21 | -47.63 |
| 2022-03-18 | -47.16 |
| 2022-03-17 | -49.28 |
| 2022-03-16 | -52.82 |
| 2022-03-15 | -55.18 |
| 2022-03-14 | -51.41 |
| 2022-03-11 | -47.87 |
| 2022-03-10 | -48.57 |
| 2022-03-09 | -49.05 |
| 2022-03-08 | -49.05 |
| 2022-03-07 | -46.69 |
| 2022-03-04 | -44.33 |
| 2022-03-03 | -43.62 |
| 2022-03-02 | -45.74 |
| 2022-03-01 | -44.33 |
| 2022-02-28 | -46.45 |
| 2022-02-25 | -45.51 |
| 2022-02-24 | -44.33 |
| 2022-02-23 | -44.09 |
| 2022-02-22 | -44.56 |
| 2022-02-21 | -43.15 |
| 2022-02-18 | -42.91 |
| 2022-02-17 | -42.91 |
| 2022-02-16 | -42.91 |
| 2022-02-15 | -44.33 |
| 2022-02-14 | -42.91 |
| 2022-02-11 | -41.26 |
| 2022-02-10 | -41.03 |
| 2022-02-09 | -41.26 |
| 2022-02-08 | -44.09 |
| 2022-02-07 | -44.80 |
| 2022-02-04 | -44.80 |
| 2022-01-31 | -46.22 |
| 2022-01-28 | -47.16 |
| 2022-01-27 | -45.74 |
| 2022-01-26 | -44.56 |
| 2022-01-25 | -44.33 |
| 2022-01-24 | -42.21 |
| 2022-01-21 | -41.73 |
| 2022-01-20 | -41.50 |
| 2022-01-19 | -40.79 |
| 2022-01-18 | -41.73 |
| 2022-01-17 | -42.91 |
| 2022-01-14 | -42.21 |
| 2022-01-13 | -42.21 |
| 2022-01-12 | -41.73 |
| 2022-01-11 | -41.03 |
| 2022-01-10 | -41.50 |
| 2022-01-07 | -42.21 |
| 2022-01-06 | -43.15 |
| 2022-01-05 | -43.62 |
| 2022-01-04 | -42.21 |
| 2022-01-03 | -44.33 |
| 2021-12-31 | -44.56 |
| 2021-12-30 | -45.74 |
| 2021-12-29 | -46.22 |
| 2021-12-28 | -46.92 |
| 2021-12-24 | -45.74 |
| 2021-12-23 | -45.98 |
| 2021-12-22 | -47.16 |
| 2021-12-21 | -48.34 |
| 2021-12-20 | -48.81 |
| 2021-12-17 | -47.40 |
| 2021-12-16 | -49.75 |
| 2021-12-15 | -50.46 |
| 2021-12-14 | -51.17 |
| 2021-12-13 | -50.46 |
| 2021-12-10 | -49.28 |
| 2021-12-09 | -48.10 |
| 2021-12-08 | -47.87 |
| 2021-12-07 | -47.63 |
| 2021-12-06 | -48.34 |
| 2021-12-03 | -47.63 |
| 2021-12-02 | -48.10 |
| 2021-12-01 | -49.05 |
| 2021-11-30 | -51.17 |
| 2021-11-29 | -50.23 |
| 2021-11-26 | -48.81 |
| 2021-11-25 | -47.87 |
| 2021-11-24 | -47.87 |
| 2021-11-23 | -49.05 |
| 2021-11-22 | -49.99 |
| 2021-11-19 | -49.75 |
| 2021-11-18 | -50.46 |
| 2021-11-17 | -49.52 |
| 2021-11-16 | -49.05 |
| 2021-11-15 | -49.99 |
| 2021-11-12 | -49.05 |
| 2021-11-11 | -49.05 |
| 2021-11-10 | -50.46 |
| 2021-11-09 | -50.46 |
| 2021-11-08 | -50.93 |
| 2021-11-05 | -52.11 |
| 2021-11-04 | -50.46 |
| 2021-11-03 | -50.23 |
| 2021-11-02 | -49.99 |
| 2021-11-01 | -49.28 |
| 2021-10-29 | -48.10 |
| 2021-10-28 | -48.34 |
| 2021-10-27 | -46.69 |
| 2021-10-26 | -45.51 |
| 2021-10-25 | -44.56 |
| 2021-10-22 | -45.04 |
| 2021-10-21 | -44.56 |
| 2021-10-20 | -44.56 |
| 2021-10-19 | -43.38 |
| 2021-10-18 | -43.62 |
| 2021-10-15 | -44.80 |
| 2021-10-12 | -45.04 |
| 2021-10-11 | -45.04 |
| 2021-10-08 | -44.33 |
| 2021-10-07 | -42.91 |
| 2021-10-06 | -44.33 |
| 2021-10-05 | -43.38 |
| 2021-10-04 | -44.33 |
| 2021-09-30 | -43.15 |
| 2021-09-29 | -44.09 |
| 2021-09-28 | -42.44 |
| 2021-09-27 | -44.33 |
| 2021-09-24 | -42.68 |
| 2021-09-23 | -39.37 |
| 2021-09-21 | -40.08 |
| 2021-09-20 | -41.50 |
| 2021-09-17 | -38.90 |
| 2021-09-16 | -36.31 |
| 2021-09-15 | -34.18 |
| 2021-09-14 | -34.42 |
| 2021-09-13 | -29.70 |
| 2021-09-10 | -29.94 |
| 2021-09-09 | -27.92 |
| 2021-09-08 | -29.94 |
| 2021-09-07 | -28.37 |
| 2021-09-06 | -31.96 |
| 2021-09-03 | -34.88 |
| 2021-09-02 | -33.98 |
| 2021-09-01 | -36.45 |
| 2021-08-31 | -35.33 |
| 2021-08-30 | -39.59 |
| 2021-08-27 | -42.06 |
| 2021-08-26 | -42.29 |
| 2021-08-25 | -44.09 |
| 2021-08-24 | -45.21 |
| 2021-08-23 | -46.33 |
| 2021-08-20 | -46.33 |
| 2021-08-19 | -45.43 |
| 2021-08-18 | -42.51 |
| 2021-08-17 | -41.84 |
| 2021-08-16 | -39.59 |
| 2021-08-13 | -40.27 |
| 2021-08-12 | -44.76 |
| 2021-08-11 | -44.53 |
| 2021-08-10 | -46.78 |
| 2021-08-09 | -47.68 |
| 2021-08-06 | -47.23 |
| 2021-08-05 | -47.01 |
| 2021-08-04 | -44.98 |
| 2021-08-03 | -47.45 |
| 2021-08-02 | -45.88 |
| 2021-07-30 | -44.09 |
| 2021-07-29 | -45.88 |
| 2021-07-28 | -47.45 |
| 2021-07-27 | -47.01 |
| 2021-07-26 | -44.53 |
| 2021-07-23 | -42.29 |
| 2021-07-22 | -45.43 |
| 2021-07-21 | -47.68 |
| 2021-07-20 | -48.80 |
| 2021-07-19 | -46.33 |
| 2021-07-16 | -44.76 |
| 2021-07-15 | -46.11 |
| 2021-07-14 | -48.80 |
| 2021-07-13 | -47.01 |
| 2021-07-12 | -47.68 |
| 2021-07-09 | -48.35 |
| 2021-07-08 | -49.48 |
| 2021-07-07 | -47.23 |
| 2021-07-06 | -47.68 |
| 2021-07-05 | -47.23 |
| 2021-07-02 | -45.88 |
| 2021-06-30 | -43.64 |
| 2021-06-29 | -42.51 |
| 2021-06-28 | -42.29 |
| 2021-06-25 | -41.17 |
| 2021-06-24 | -41.17 |
| 2021-06-23 | -43.41 |
| 2021-06-22 | -43.64 |
| 2021-06-21 | -44.09 |
| 2021-06-18 | -45.66 |
| 2021-06-17 | -44.76 |
| 2021-06-16 | -44.76 |
| 2021-06-15 | -44.76 |
| 2021-06-11 | -42.74 |
| 2021-06-10 | -43.19 |
| 2021-06-09 | -44.76 |
| 2021-06-08 | -44.98 |
| 2021-06-07 | -44.31 |
| 2021-06-04 | -43.64 |
| 2021-06-03 | -42.98 |
| 2021-06-02 | -43.64 |
| 2021-06-01 | -43.20 |
| 2021-05-31 | -44.52 |
| 2021-05-28 | -44.08 |
| 2021-05-27 | -43.86 |
| 2021-05-26 | -43.20 |
| 2021-05-25 | -42.10 |
| 2021-05-24 | -42.10 |
| 2021-05-21 | -39.01 |
| 2021-05-20 | -39.01 |
| 2021-05-18 | -34.39 |
| 2021-05-17 | -37.91 |
| 2021-05-14 | -38.57 |
| 2021-05-13 | -36.15 |
| 2021-05-12 | -31.75 |
| 2021-05-11 | -32.85 |
| 2021-05-10 | -28.89 |
| 2021-05-07 | -37.03 |
| 2021-05-06 | -38.13 |
| 2021-05-05 | -36.59 |
| 2021-05-04 | -40.11 |
| 2021-05-03 | -43.42 |
| 2021-04-30 | -41.88 |
| 2021-04-29 | -41.21 |
| 2021-04-28 | -42.10 |
| 2021-04-27 | -40.99 |
| 2021-04-26 | -38.57 |
| 2021-04-23 | -40.11 |
| 2021-04-22 | -39.67 |
| 2021-04-21 | -46.50 |
| 2021-04-20 | -45.84 |
| 2021-04-19 | -45.40 |
| 2021-04-16 | -44.30 |
| 2021-04-15 | -46.28 |
| 2021-04-14 | -45.18 |
| 2021-04-13 | -45.84 |
| 2021-04-12 | -45.84 |
| 2021-04-09 | -45.84 |
| 2021-04-08 | -44.30 |
| 2021-04-07 | -45.18 |
| 2021-04-01 | -48.92 |
| 2021-03-31 | -48.04 |
| 2021-03-30 | -46.72 |
| 2021-03-29 | -48.70 |
| 2021-03-26 | -48.70 |
| 2021-03-25 | -49.58 |
| 2021-03-24 | -49.36 |
| 2021-03-23 | -46.94 |
| 2021-03-22 | -40.99 |
| 2021-03-19 | -41.66 |
| 2021-03-18 | -40.77 |
| 2021-03-17 | -39.67 |
| 2021-03-16 | -38.57 |
| 2021-03-15 | -37.03 |
| 2021-03-12 | -35.71 |
| 2021-03-11 | -36.15 |
| 2021-03-10 | -39.23 |
| 2021-03-09 | -39.89 |
| 2021-03-08 | -40.11 |
| 2021-03-05 | -40.77 |
| 2021-03-04 | -35.49 |
| 2021-03-03 | -33.29 |
| 2021-03-02 | -41.88 |
| 2021-03-01 | -39.45 |
| 2021-02-26 | -46.28 |
| 2021-02-25 | -43.64 |
| 2021-02-24 | -46.06 |
| 2021-02-23 | -45.84 |
| 2021-02-22 | -41.66 |
| 2021-02-19 | -45.40 |
| 2021-02-18 | -48.04 |
| 2021-02-17 | -46.50 |
| 2021-02-16 | -48.70 |
| 2021-02-11 | -49.36 |
| 2021-02-10 | -50.02 |
| 2021-02-09 | -51.12 |
| 2021-02-08 | -52.66 |
| 2021-02-05 | -53.76 |
| 2021-02-04 | -53.10 |
| 2021-02-03 | -52.00 |
| 2021-02-02 | -51.56 |
| 2021-02-01 | -52.66 |
| 2021-01-29 | -53.54 |
| 2021-01-28 | -52.22 |
| 2021-01-27 | -50.24 |
| 2021-01-26 | -50.02 |
| 2021-01-25 | -49.36 |
| 2021-01-22 | -48.04 |
| 2021-01-21 | -44.08 |
| 2021-01-20 | -46.28 |
| 2021-01-19 | -49.58 |
| 2021-01-18 | -50.46 |
| 2021-01-15 | -50.24 |
| 2021-01-14 | -49.80 |
| 2021-01-13 | -50.24 |
| 2021-01-12 | -49.14 |
| 2021-01-11 | -50.24 |
| 2021-01-08 | -51.12 |
| 2021-01-07 | -49.58 |
| 2021-01-06 | -52.88 |
| 2021-01-05 | -52.66 |
| 2021-01-04 | -51.78 |
| 2020-12-31 | -54.65 |
| 2020-12-30 | -54.20 |
| 2020-12-29 | -54.20 |
| 2020-12-28 | -54.20 |
| 2020-12-24 | -53.98 |
| 2020-12-23 | -53.76 |
| 2020-12-22 | -53.54 |
| 2020-12-21 | -52.00 |
| 2020-12-18 | -52.22 |
| 2020-12-17 | -51.56 |
| 2020-12-16 | -52.44 |
| 2020-12-15 | -53.76 |
| 2020-12-14 | -52.88 |
| 2020-12-11 | -51.34 |
| 2020-12-10 | -53.10 |
| 2020-12-09 | -53.32 |
| 2020-12-08 | -53.54 |
| 2020-12-07 | -52.00 |
| 2020-12-04 | -51.34 |
| 2020-12-03 | -50.68 |
| 2020-12-02 | -49.36 |
| 2020-12-01 | -49.36 |
| 2020-11-30 | -48.70 |
| 2020-11-27 | -48.26 |
| 2020-11-26 | -48.26 |
| 2020-11-25 | -52.44 |
| 2020-11-24 | -52.22 |
| 2020-11-23 | -52.22 |
| 2020-11-20 | -53.76 |
| 2020-11-19 | -54.20 |
| 2020-11-18 | -53.76 |
| 2020-11-17 | -52.22 |
| 2020-11-16 | -52.66 |
| 2020-11-13 | -56.85 |
| 2020-11-12 | -55.31 |
| 2020-11-11 | -53.98 |
| 2020-11-10 | -57.07 |
| 2020-11-09 | -57.95 |
| 2020-11-06 | -60.15 |
| 2020-11-05 | -59.49 |
| 2020-11-04 | -61.03 |
| 2020-11-03 | -61.03 |
| 2020-11-02 | -61.47 |
| 2020-10-30 | -61.47 |
| 2020-10-29 | -60.59 |
| 2020-10-28 | -59.93 |
| 2020-10-27 | -59.93 |
| 2020-10-23 | -58.61 |
| 2020-10-22 | -59.05 |
| 2020-10-21 | -61.03 |
| 2020-10-20 | -61.69 |
| 2020-10-19 | -60.59 |
| 2020-10-16 | -60.81 |
| 2020-10-15 | -61.03 |
| 2020-10-14 | -61.47 |
| 2020-10-12 | -60.59 |
| 2020-10-09 | -60.15 |
| 2020-10-08 | -61.25 |
| 2020-10-07 | -63.45 |
| 2020-10-06 | -62.79 |
| 2020-10-05 | -64.11 |
| 2020-09-30 | -61.91 |
| 2020-09-29 | -61.25 |
| 2020-09-28 | -60.37 |
| 2020-09-25 | -60.81 |
| 2020-09-24 | -59.71 |
| 2020-09-23 | -58.61 |
| 2020-09-22 | -57.95 |
| 2020-09-21 | -56.85 |
| 2020-09-18 | -57.07 |
| 2020-09-17 | -57.07 |
| 2020-09-16 | -56.19 |
| 2020-09-15 | -56.19 |
| 2020-09-14 | -55.53 |
| 2020-09-11 | -56.85 |
| 2020-09-10 | -57.06 |
| 2020-09-09 | -56.00 |
| 2020-09-08 | -55.78 |
| 2020-09-07 | -55.78 |
| 2020-09-04 | -55.78 |
| 2020-09-03 | -54.30 |
| 2020-09-02 | -54.30 |
| 2020-09-01 | -54.08 |
| 2020-08-31 | -53.66 |
| 2020-08-28 | -52.38 |
| 2020-08-27 | -52.17 |
| 2020-08-26 | -51.96 |
| 2020-08-25 | -50.89 |
| 2020-08-24 | -50.89 |
| 2020-08-21 | -49.62 |
| 2020-08-20 | -50.68 |
| 2020-08-19 | -49.83 |
| 2020-08-18 | -47.49 |
| 2020-08-17 | -47.49 |
| 2020-08-14 | -49.19 |
| 2020-08-13 | -51.32 |
| 2020-08-12 | -51.32 |
| 2020-08-11 | -50.47 |
| 2020-08-10 | -50.26 |
| 2020-08-07 | -51.53 |
| 2020-08-06 | -51.11 |
| 2020-08-05 | -51.11 |
| 2020-08-04 | -51.75 |
| 2020-08-03 | -52.17 |
| 2020-07-31 | -52.38 |
| 2020-07-30 | -51.75 |
| 2020-07-29 | -52.17 |
| 2020-07-28 | -51.96 |
| 2020-07-27 | -53.23 |
| 2020-07-24 | -53.02 |
| 2020-07-23 | -51.53 |
| 2020-07-22 | -51.11 |
| 2020-07-21 | -50.04 |
| 2020-07-20 | -49.19 |
| 2020-07-17 | -51.11 |
| 2020-07-16 | -51.11 |
| 2020-07-15 | -49.62 |
| 2020-07-14 | -48.98 |
| 2020-07-13 | -46.86 |
| 2020-07-10 | -51.11 |
| 2020-07-09 | -48.98 |
| 2020-07-08 | -46.86 |
| 2020-07-07 | -50.68 |
| 2020-07-06 | -49.41 |
| 2020-07-03 | -52.60 |
| 2020-07-02 | -53.02 |
| 2020-06-30 | -55.15 |
| 2020-06-29 | -54.72 |
| 2020-06-26 | -54.30 |
| 2020-06-24 | -53.23 |
| 2020-06-23 | -50.68 |
| 2020-06-22 | -49.62 |
| 2020-06-19 | -49.62 |
| 2020-06-18 | -49.83 |
| 2020-06-17 | -51.75 |
| 2020-06-16 | -51.53 |
| 2020-06-15 | -52.60 |
| 2020-06-12 | -52.17 |
| 2020-06-11 | -51.97 |
| 2020-06-10 | -52.58 |
| 2020-06-09 | -52.78 |
| 2020-06-08 | -52.17 |
| 2020-06-05 | -53.19 |
| 2020-06-04 | -54.01 |
| 2020-06-03 | -52.58 |
| 2020-06-02 | -52.78 |
| 2020-06-01 | -54.83 |
| 2020-05-29 | -56.46 |
| 2020-05-28 | -54.42 |
| 2020-05-27 | -56.46 |
| 2020-05-26 | -57.28 |
| 2020-05-25 | -57.28 |
| 2020-05-22 | -57.89 |
| 2020-05-21 | -55.03 |
| 2020-05-20 | -55.03 |
| 2020-05-19 | -54.83 |
| 2020-05-18 | -55.64 |
| 2020-05-15 | -55.44 |
| 2020-05-14 | -55.03 |
| 2020-05-13 | -53.40 |
| 2020-05-12 | -52.37 |
| 2020-05-11 | -50.53 |
| 2020-05-08 | -51.97 |
| 2020-05-07 | -52.17 |
| 2020-05-06 | -52.78 |
| 2020-05-05 | -53.19 |
| 2020-05-04 | -54.01 |
| 2020-04-29 | -51.76 |
| 2020-04-28 | -55.85 |
| 2020-04-27 | -55.03 |
| 2020-04-24 | -55.03 |
| 2020-04-23 | -55.64 |
| 2020-04-22 | -56.05 |
| 2020-04-21 | -54.62 |
| 2020-04-20 | -52.37 |
| 2020-04-17 | -52.99 |
| 2020-04-16 | -54.21 |
| 2020-04-15 | -53.19 |
| 2020-04-14 | -51.56 |
| 2020-04-09 | -52.78 |
| 2020-04-08 | -54.83 |
| 2020-04-07 | -53.81 |
| 2020-04-06 | -55.03 |
| 2020-04-03 | -56.05 |
| 2020-04-02 | -55.85 |
| 2020-04-01 | -55.03 |
| 2020-03-31 | -59.32 |
| 2020-03-30 | -60.96 |
| 2020-03-27 | -59.12 |
| 2020-03-26 | -59.12 |
| 2020-03-25 | -57.89 |
| 2020-03-24 | -60.96 |
| 2020-03-23 | -62.19 |
| 2020-03-20 | -60.96 |
| 2020-03-19 | -62.59 |
| 2020-03-18 | -61.16 |
| 2020-03-17 | -58.51 |
| 2020-03-16 | -57.48 |
| 2020-03-13 | -56.46 |
| 2020-03-12 | -55.44 |
| 2020-03-11 | -53.40 |
| 2020-03-10 | -52.37 |
| 2020-03-09 | -52.99 |
| 2020-03-06 | -48.70 |
| 2020-03-05 | -45.83 |
| 2020-03-04 | -46.24 |
| 2020-03-03 | -46.04 |
| 2020-03-02 | -44.81 |
| 2020-02-28 | -45.63 |
| 2020-02-27 | -44.81 |
| 2020-02-26 | -45.22 |
| 2020-02-25 | -44.40 |
| 2020-02-24 | -43.79 |
| 2020-02-21 | -42.77 |
| 2020-02-20 | -41.34 |
| 2020-02-19 | -41.54 |
| 2020-02-18 | -41.54 |
| 2020-02-17 | -41.75 |
| 2020-02-14 | -41.34 |
| 2020-02-13 | -41.34 |
| 2020-02-12 | -40.93 |
| 2020-02-11 | -43.18 |
| 2020-02-10 | -43.99 |
| 2020-02-07 | -44.81 |
| 2020-02-06 | -43.99 |
| 2020-02-05 | -45.02 |
| 2020-02-04 | -44.40 |
| 2020-02-03 | -45.63 |
| 2020-01-31 | -45.02 |
| 2020-01-30 | -45.42 |
| 2020-01-29 | -42.56 |
| 2020-01-24 | -39.50 |
| 2020-01-23 | -40.72 |
| 2020-01-22 | -38.88 |
| 2020-01-21 | -42.15 |
| 2020-01-20 | -38.68 |
| 2020-01-17 | -37.86 |
| 2020-01-16 | -37.66 |
| 2020-01-15 | -37.86 |
| 2020-01-14 | -37.45 |
| 2020-01-13 | -36.84 |
| 2020-01-10 | -35.41 |
| 2020-01-09 | -35.41 |
| 2020-01-08 | -35.82 |
| 2020-01-07 | -34.18 |
| 2020-01-06 | -33.37 |
| 2020-01-03 | -30.50 |
| 2020-01-02 | -31.32 |
| 2019-12-31 | -33.98 |
| 2019-12-30 | -31.53 |
| 2019-12-27 | -36.23 |
| 2019-12-24 | -36.43 |
| 2019-12-23 | -37.86 |
| 2019-12-20 | -37.25 |
| 2019-12-19 | -36.84 |
| 2019-12-18 | -36.64 |
| 2019-12-17 | -38.07 |
| 2019-12-16 | -39.70 |
| 2019-12-13 | -38.48 |
| 2019-12-12 | -39.29 |
| 2019-12-11 | -37.86 |
| 2019-12-10 | -37.66 |
| 2019-12-09 | -36.64 |
| 2019-12-06 | -36.84 |
| 2019-12-05 | -39.91 |
| 2019-12-04 | -39.70 |
| 2019-12-03 | -37.25 |
| 2019-12-02 | -37.04 |
| 2019-11-29 | -33.98 |
| 2019-11-28 | -35.41 |
| 2019-11-27 | -32.75 |
| 2019-11-26 | -37.25 |
| 2019-11-25 | -38.27 |
| 2019-11-22 | -43.59 |
| 2019-11-21 | -41.54 |
| 2019-11-20 | -44.61 |
| 2019-11-19 | -43.99 |
| 2019-11-18 | -43.59 |
| 2019-11-15 | -45.63 |
| 2019-11-14 | -46.24 |
| 2019-11-13 | -45.63 |
| 2019-11-12 | -45.42 |
| 2019-11-11 | -45.83 |
| 2019-11-08 | -43.79 |
| 2019-11-07 | -41.13 |
| 2019-11-06 | -42.97 |
| 2019-11-05 | -42.36 |
| 2019-11-04 | -43.79 |
| 2019-11-01 | -44.40 |
| 2019-10-31 | -43.99 |
| 2019-10-30 | -43.79 |
| 2019-10-29 | -43.18 |
| 2019-10-28 | -41.95 |
| 2019-10-25 | -40.93 |
| 2019-10-24 | -40.72 |
| 2019-10-23 | -42.77 |
| 2019-10-22 | -40.93 |
| 2019-10-21 | -39.29 |
| 2019-10-18 | -38.68 |
| 2019-10-17 | -39.29 |
| 2019-10-16 | -41.75 |
| 2019-10-15 | -41.13 |
| 2019-10-14 | -41.75 |
| 2019-10-11 | -43.18 |
| 2019-10-10 | -45.63 |
| 2019-10-09 | -44.61 |
| 2019-10-08 | -45.02 |
| 2019-10-04 | -45.22 |
| 2019-10-03 | -46.24 |
| 2019-10-02 | -45.63 |
| 2019-09-30 | -44.61 |
| 2019-09-27 | -44.81 |
| 2019-09-26 | -43.18 |
| 2019-09-25 | -42.97 |
| 2019-09-24 | -42.36 |
| 2019-09-23 | -40.52 |
| 2019-09-20 | -38.68 |
| 2019-09-19 | -39.29 |
| 2019-09-18 | -37.86 |
| 2019-09-17 | -37.86 |
| 2019-09-16 | -32.96 |
| 2019-09-13 | -32.55 |
| 2019-09-12 | -34.59 |
| 2019-09-11 | -33.98 |
| 2019-09-10 | -39.06 |
| 2019-09-09 | -40.42 |
| 2019-09-06 | -39.45 |
| 2019-09-05 | -41.21 |
| 2019-09-04 | -44.92 |
| 2019-09-03 | -41.99 |
| 2019-09-02 | -40.62 |
| 2019-08-30 | -39.45 |
| 2019-08-29 | -42.18 |
| 2019-08-28 | -43.16 |
| 2019-08-27 | -43.35 |
| 2019-08-26 | -43.74 |
| 2019-08-23 | -41.79 |
| 2019-08-22 | -41.01 |
| 2019-08-21 | -40.42 |
| 2019-08-20 | -40.23 |
| 2019-08-19 | -39.64 |
| 2019-08-16 | -39.25 |
| 2019-08-15 | -41.21 |
| 2019-08-14 | -40.42 |
| 2019-08-13 | -39.25 |
| 2019-08-12 | -35.93 |
| 2019-08-09 | -37.30 |
| 2019-08-08 | -34.56 |
| 2019-08-07 | -38.47 |
| 2019-08-06 | -34.76 |
| 2019-08-05 | -33.00 |
| 2019-08-02 | -31.24 |
| 2019-08-01 | -30.27 |
| 2019-07-31 | -31.44 |
| 2019-07-30 | -26.36 |
| 2019-07-29 | -22.65 |
| 2019-07-26 | -19.52 |
| 2019-07-25 | -17.77 |
| 2019-07-24 | -18.35 |
| 2019-07-23 | -19.91 |
| 2019-07-22 | -19.13 |
| 2019-07-19 | -19.13 |
| 2019-07-18 | -18.16 |
| 2019-07-17 | -18.16 |
| 2019-07-16 | -19.33 |
| 2019-07-15 | -17.96 |
| 2019-07-12 | -18.35 |
| 2019-07-11 | -16.67 |
| 2019-07-10 | -17.23 |
| 2019-07-09 | -19.10 |
| 2019-07-08 | -18.91 |
| 2019-07-05 | -17.23 |
| 2019-07-04 | -17.04 |
| 2019-07-03 | -13.67 |
| 2019-07-02 | -13.11 |
| 2019-06-28 | -14.42 |
| 2019-06-27 | -14.04 |
| 2019-06-26 | -13.11 |
| 2019-06-25 | -17.04 |
| 2019-06-24 | -14.61 |
| 2019-06-21 | -22.85 |
| 2019-06-20 | -17.98 |
| 2019-06-19 | -18.16 |
| 2019-06-18 | -21.16 |
| 2019-06-17 | -19.48 |
| 2019-06-14 | -16.85 |
| 2019-06-13 | -15.36 |
| 2019-06-12 | -17.04 |
| 2019-06-11 | -15.54 |
| 2019-06-10 | -17.98 |
| 2019-06-06 | -18.35 |
| 2019-06-05 | -18.16 |
| 2019-06-04 | -17.23 |
| 2019-06-03 | -14.61 |
| 2019-05-31 | -14.79 |
| 2019-05-30 | -15.17 |
| 2019-05-29 | -14.42 |
| 2019-05-28 | -10.67 |
| 2019-05-27 | -15.73 |
| 2019-05-24 | -14.04 |
| 2019-05-23 | -12.73 |
| 2019-05-22 | -9.18 |
| 2019-05-21 | -14.98 |
| 2019-05-20 | -15.54 |
| 2019-05-17 | -17.23 |
| 2019-05-16 | -11.05 |
| 2019-05-15 | -11.61 |
| 2019-05-14 | -13.86 |
| 2019-05-10 | -14.04 |
| 2019-05-09 | -15.73 |
| 2019-05-08 | -16.29 |
| 2019-05-07 | -15.17 |
| 2019-05-06 | -16.10 |
| 2019-05-03 | -11.80 |
| 2019-05-02 | -12.36 |
| 2019-04-30 | -9.93 |
| 2019-04-29 | -9.74 |
| 2019-04-26 | -10.86 |
| 2019-04-25 | -8.61 |
| 2019-04-24 | -7.68 |
| 2019-04-23 | -8.43 |
| 2019-04-18 | -6.74 |
| 2019-04-17 | -8.05 |
| 2019-04-16 | -7.49 |
| 2019-04-15 | -7.30 |
| 2019-04-12 | -6.74 |
| 2019-04-11 | -5.06 |
| 2019-04-10 | -0.94 |
| 2019-04-09 | -1.87 |
| 2019-04-08 | -1.12 |
| 2019-04-04 | -6.55 |
| 2019-04-03 | -8.80 |
| 2019-04-02 | -7.49 |
| 2019-04-01 | -8.05 |
| 2019-03-29 | -7.68 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy