Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2026-01-09 | 106.00 |
| 2026-01-08 | 108.03 |
| 2026-01-07 | 110.07 |
| 2026-01-06 | 111.60 |
| 2026-01-05 | 109.56 |
| 2026-01-02 | 108.54 |
| 2025-12-31 | 108.54 |
| 2025-12-30 | 108.54 |
| 2025-12-29 | 106.00 |
| 2025-12-24 | 108.54 |
| 2025-12-23 | 108.54 |
| 2025-12-22 | 110.58 |
| 2025-12-19 | 110.07 |
| 2025-12-18 | 109.56 |
| 2025-12-17 | 109.56 |
| 2025-12-16 | 107.53 |
| 2025-12-15 | 110.58 |
| 2025-12-12 | 111.60 |
| 2025-12-11 | 112.10 |
| 2025-12-10 | 111.60 |
| 2025-12-09 | 111.09 |
| 2025-12-08 | 118.72 |
| 2025-12-05 | 120.24 |
| 2025-12-04 | 119.73 |
| 2025-12-03 | 120.24 |
| 2025-12-02 | 122.79 |
| 2025-12-01 | 122.79 |
| 2025-11-28 | 120.24 |
| 2025-11-27 | 121.72 |
| 2025-11-26 | 123.19 |
| 2025-11-25 | 124.17 |
| 2025-11-24 | 124.17 |
| 2025-11-21 | 124.17 |
| 2025-11-20 | 127.12 |
| 2025-11-19 | 123.19 |
| 2025-11-18 | 122.21 |
| 2025-11-17 | 126.63 |
| 2025-11-14 | 131.55 |
| 2025-11-13 | 135.48 |
| 2025-11-12 | 134.50 |
| 2025-11-11 | 129.58 |
| 2025-11-10 | 130.57 |
| 2025-11-07 | 129.09 |
| 2025-11-06 | 130.57 |
| 2025-11-05 | 131.06 |
| 2025-11-04 | 132.04 |
| 2025-11-03 | 134.50 |
| 2025-10-31 | 134.50 |
| 2025-10-30 | 135.48 |
| 2025-10-28 | 131.55 |
| 2025-10-27 | 135.48 |
| 2025-10-24 | 136.47 |
| 2025-10-23 | 133.52 |
| 2025-10-22 | 136.96 |
| 2025-10-21 | 138.43 |
| 2025-10-20 | 139.91 |
| 2025-10-17 | 134.01 |
| 2025-10-16 | 138.92 |
| 2025-10-15 | 148.26 |
| 2025-10-14 | 138.92 |
| 2025-10-13 | 138.92 |
| 2025-10-10 | 143.35 |
| 2025-10-09 | 131.06 |
| 2025-10-08 | 124.67 |
| 2025-10-06 | 120.24 |
| 2025-10-03 | 116.31 |
| 2025-10-02 | 118.77 |
| 2025-09-30 | 121.23 |
| 2025-09-29 | 119.75 |
| 2025-09-26 | 116.31 |
| 2025-09-25 | 119.26 |
| 2025-09-24 | 120.73 |
| 2025-09-23 | 120.73 |
| 2025-09-22 | 126.14 |
| 2025-09-19 | 130.57 |
| 2025-09-18 | 130.57 |
| 2025-09-17 | 135.48 |
| 2025-09-16 | 135.97 |
| 2025-09-15 | 138.43 |
| 2025-09-12 | 143.84 |
| 2025-09-11 | 136.96 |
| 2025-09-10 | 135.97 |
| 2025-09-09 | 136.96 |
| 2025-09-08 | 131.06 |
| 2025-09-05 | 133.02 |
| 2025-09-04 | 127.12 |
| 2025-09-03 | 131.55 |
| 2025-09-02 | 132.04 |
| 2025-09-01 | 133.52 |
| 2025-08-29 | 134.50 |
| 2025-08-28 | 132.53 |
| 2025-08-27 | 125.65 |
| 2025-08-26 | 130.07 |
| 2025-08-25 | 137.45 |
| 2025-08-22 | 129.09 |
| 2025-08-21 | 127.62 |
| 2025-08-20 | 126.14 |
| 2025-08-19 | 133.02 |
| 2025-08-18 | 132.04 |
| 2025-08-15 | 134.50 |
| 2025-08-14 | 133.52 |
| 2025-08-13 | 107.46 |
| 2025-08-12 | 106.48 |
| 2025-08-11 | 105.99 |
| 2025-08-08 | 105.49 |
| 2025-08-07 | 106.97 |
| 2025-08-06 | 104.02 |
| 2025-08-05 | 106.97 |
| 2025-08-04 | 105.00 |
| 2025-08-01 | 100.09 |
| 2025-07-31 | 99.62 |
| 2025-07-30 | 105.62 |
| 2025-07-29 | 107.46 |
| 2025-07-28 | 111.61 |
| 2025-07-25 | 113.92 |
| 2025-07-24 | 114.84 |
| 2025-07-23 | 108.85 |
| 2025-07-22 | 102.39 |
| 2025-07-21 | 101.93 |
| 2025-07-18 | 104.24 |
| 2025-07-17 | 102.85 |
| 2025-07-16 | 102.39 |
| 2025-07-15 | 113.46 |
| 2025-07-14 | 87.18 |
| 2025-07-11 | 84.41 |
| 2025-07-10 | 83.03 |
| 2025-07-09 | 81.64 |
| 2025-07-08 | 83.03 |
| 2025-07-07 | 83.49 |
| 2025-07-04 | 82.57 |
| 2025-07-03 | 82.11 |
| 2025-07-02 | 81.64 |
| 2025-06-30 | 82.11 |
| 2025-06-27 | 82.57 |
| 2025-06-26 | 82.57 |
| 2025-06-25 | 83.49 |
| 2025-06-24 | 83.95 |
| 2025-06-23 | 81.18 |
| 2025-06-20 | 82.11 |
| 2025-06-19 | 81.64 |
| 2025-06-18 | 84.41 |
| 2025-06-17 | 86.72 |
| 2025-06-16 | 88.10 |
| 2025-06-13 | 90.87 |
| 2025-06-12 | 91.33 |
| 2025-06-11 | 93.17 |
| 2025-06-10 | 88.10 |
| 2025-06-09 | 87.64 |
| 2025-06-06 | 93.63 |
| 2025-06-05 | 86.72 |
| 2025-06-04 | 78.88 |
| 2025-06-03 | 76.11 |
| 2025-06-02 | 76.57 |
| 2025-05-30 | 75.19 |
| 2025-05-29 | 79.80 |
| 2025-05-28 | 76.57 |
| 2025-05-27 | 77.96 |
| 2025-05-26 | 77.96 |
| 2025-05-23 | 75.65 |
| 2025-05-22 | 75.19 |
| 2025-05-21 | 76.11 |
| 2025-05-20 | 77.03 |
| 2025-05-19 | 77.96 |
| 2025-05-16 | 77.96 |
| 2025-05-15 | 81.18 |
| 2025-05-14 | 79.80 |
| 2025-05-13 | 82.11 |
| 2025-05-12 | 79.34 |
| 2025-05-09 | 80.72 |
| 2025-05-08 | 82.11 |
| 2025-05-07 | 84.41 |
| 2025-05-06 | 86.72 |
| 2025-05-02 | 89.94 |
| 2025-04-30 | 85.79 |
| 2025-04-29 | 83.49 |
| 2025-04-28 | 83.49 |
| 2025-04-25 | 84.41 |
| 2025-04-24 | 88.56 |
| 2025-04-23 | 88.56 |
| 2025-04-22 | 85.79 |
| 2025-04-17 | 83.49 |
| 2025-04-16 | 85.33 |
| 2025-04-15 | 88.10 |
| 2025-04-14 | 88.56 |
| 2025-04-11 | 81.18 |
| 2025-04-10 | 80.72 |
| 2025-04-09 | 78.88 |
| 2025-04-08 | 76.57 |
| 2025-04-07 | 72.42 |
| 2025-04-03 | 90.87 |
| 2025-04-02 | 87.64 |
| 2025-04-01 | 84.41 |
| 2025-03-31 | 64.59 |
| 2025-03-28 | 54.44 |
| 2025-03-27 | 51.68 |
| 2025-03-26 | 48.45 |
| 2025-03-25 | 47.99 |
| 2025-03-24 | 50.76 |
| 2025-03-21 | 40.61 |
| 2025-03-20 | 48.45 |
| 2025-03-19 | 50.29 |
| 2025-03-18 | 51.68 |
| 2025-03-17 | 51.22 |
| 2025-03-14 | 49.83 |
| 2025-03-13 | 45.22 |
| 2025-03-12 | 43.84 |
| 2025-03-11 | 45.22 |
| 2025-03-10 | 47.99 |
| 2025-03-07 | 47.07 |
| 2025-03-06 | 44.30 |
| 2025-03-05 | 42.00 |
| 2025-03-04 | 40.15 |
| 2025-03-03 | 41.07 |
| 2025-02-28 | 41.07 |
| 2025-02-27 | 47.53 |
| 2025-02-26 | 38.77 |
| 2025-02-25 | 36.00 |
| 2025-02-24 | 38.31 |
| 2025-02-21 | 36.46 |
| 2025-02-20 | 36.00 |
| 2025-02-19 | 36.00 |
| 2025-02-18 | 36.00 |
| 2025-02-17 | 36.46 |
| 2025-02-14 | 37.39 |
| 2025-02-13 | 35.54 |
| 2025-02-12 | 40.15 |
| 2025-02-11 | 35.54 |
| 2025-02-10 | 37.85 |
| 2025-02-07 | 36.46 |
| 2025-02-06 | 34.62 |
| 2025-02-05 | 33.24 |
| 2025-02-04 | 33.70 |
| 2025-02-03 | 33.24 |
| 2025-01-28 | 34.62 |
| 2025-01-27 | 34.16 |
| 2025-01-24 | 32.78 |
| 2025-01-23 | 33.24 |
| 2025-01-22 | 34.62 |
| 2025-01-21 | 40.15 |
| 2025-01-20 | 36.00 |
| 2025-01-17 | 33.24 |
| 2025-01-16 | 34.16 |
| 2025-01-15 | 32.31 |
| 2025-01-14 | 34.16 |
| 2025-01-13 | 30.01 |
| 2025-01-10 | 29.55 |
| 2025-01-09 | 32.78 |
| 2025-01-08 | 31.39 |
| 2025-01-07 | 34.16 |
| 2025-01-06 | 37.39 |
| 2025-01-03 | 34.62 |
| 2025-01-02 | 36.93 |
| 2024-12-31 | 38.31 |
| 2024-12-30 | 36.00 |
| 2024-12-27 | 36.46 |
| 2024-12-24 | 35.54 |
| 2024-12-23 | 33.70 |
| 2024-12-20 | 31.85 |
| 2024-12-19 | 32.78 |
| 2024-12-18 | 35.08 |
| 2024-12-17 | 33.70 |
| 2024-12-16 | 32.78 |
| 2024-12-13 | 35.54 |
| 2024-12-12 | 41.54 |
| 2024-12-11 | 41.07 |
| 2024-12-10 | 38.77 |
| 2024-12-09 | 40.61 |
| 2024-12-06 | 36.46 |
| 2024-12-05 | 33.24 |
| 2024-12-04 | 34.62 |
| 2024-12-03 | 36.93 |
| 2024-12-02 | 36.46 |
| 2024-11-29 | 35.08 |
| 2024-11-28 | 34.16 |
| 2024-11-27 | 35.54 |
| 2024-11-26 | 34.62 |
| 2024-11-25 | 38.31 |
| 2024-11-22 | 36.93 |
| 2024-11-21 | 40.61 |
| 2024-11-20 | 42.92 |
| 2024-11-19 | 43.84 |
| 2024-11-18 | 44.30 |
| 2024-11-15 | 42.00 |
| 2024-11-14 | 41.54 |
| 2024-11-13 | 46.61 |
| 2024-11-12 | 46.61 |
| 2024-11-11 | 53.98 |
| 2024-11-08 | 60.44 |
| 2024-11-07 | 66.43 |
| 2024-11-06 | 58.13 |
| 2024-11-05 | 57.67 |
| 2024-11-04 | 56.29 |
| 2024-11-01 | 55.37 |
| 2024-10-31 | 53.06 |
| 2024-10-30 | 50.76 |
| 2024-10-29 | 50.29 |
| 2024-10-28 | 52.14 |
| 2024-10-25 | 46.61 |
| 2024-10-24 | 42.92 |
| 2024-10-23 | 45.22 |
| 2024-10-22 | 49.83 |
| 2024-10-21 | 49.83 |
| 2024-10-18 | 54.91 |
| 2024-10-17 | 48.91 |
| 2024-10-16 | 60.44 |
| 2024-10-15 | 47.99 |
| 2024-10-14 | 62.28 |
| 2024-10-10 | 62.28 |
| 2024-10-09 | 57.67 |
| 2024-10-08 | 70.58 |
| 2024-10-07 | 118.53 |
| 2024-10-04 | 107.92 |
| 2024-10-03 | 120.37 |
| 2024-10-02 | 128.67 |
| 2024-09-30 | 63.66 |
| 2024-09-27 | 57.67 |
| 2024-09-26 | 53.52 |
| 2024-09-25 | 42.46 |
| 2024-09-24 | 43.84 |
| 2024-09-23 | 42.00 |
| 2024-09-20 | 44.30 |
| 2024-09-19 | 33.70 |
| 2024-09-17 | 36.00 |
| 2024-09-16 | 32.78 |
| 2024-09-13 | 24.02 |
| 2024-09-12 | 18.48 |
| 2024-09-11 | 13.41 |
| 2024-09-10 | 16.64 |
| 2024-09-09 | 14.33 |
| 2024-09-05 | -33.15 |
| 2024-09-04 | -31.15 |
| 2024-09-03 | -31.24 |
| 2024-09-02 | -33.61 |
| 2024-08-30 | -32.15 |
| 2024-08-29 | -31.70 |
| 2024-08-28 | -32.61 |
| 2024-08-27 | -32.61 |
| 2024-08-26 | -31.88 |
| 2024-08-23 | -29.60 |
| 2024-08-22 | -30.97 |
| 2024-08-21 | -32.24 |
| 2024-08-20 | -35.33 |
| 2024-08-19 | -34.61 |
| 2024-08-16 | -37.43 |
| 2024-08-15 | -39.34 |
| 2024-08-14 | -38.61 |
| 2024-08-13 | -38.06 |
| 2024-08-12 | -38.34 |
| 2024-08-09 | -38.79 |
| 2024-08-08 | -38.24 |
| 2024-08-07 | -37.97 |
| 2024-08-06 | -37.79 |
| 2024-08-05 | -37.70 |
| 2024-08-02 | -37.15 |
| 2024-08-01 | -36.52 |
| 2024-07-31 | -36.61 |
| 2024-07-30 | -37.15 |
| 2024-07-29 | -37.33 |
| 2024-07-26 | -36.88 |
| 2024-07-25 | -36.43 |
| 2024-07-24 | -35.88 |
| 2024-07-23 | -38.43 |
| 2024-07-22 | -38.88 |
| 2024-07-19 | -39.88 |
| 2024-07-18 | -39.24 |
| 2024-07-17 | -39.34 |
| 2024-07-16 | -39.97 |
| 2024-07-15 | -39.97 |
| 2024-07-12 | -39.70 |
| 2024-07-11 | -39.52 |
| 2024-07-10 | -40.15 |
| 2024-07-09 | -40.15 |
| 2024-07-08 | -40.15 |
| 2024-07-05 | -39.61 |
| 2024-07-04 | -39.34 |
| 2024-07-03 | -39.43 |
| 2024-07-02 | -39.24 |
| 2024-06-28 | -39.52 |
| 2024-06-27 | -40.34 |
| 2024-06-26 | -39.88 |
| 2024-06-25 | -39.88 |
| 2024-06-24 | -42.06 |
| 2024-06-21 | -65.89 |
| 2024-06-20 | -65.35 |
| 2024-06-19 | -63.62 |
| 2024-06-18 | -63.62 |
| 2024-06-17 | -63.16 |
| 2024-06-14 | -61.53 |
| 2024-06-13 | -62.07 |
| 2024-06-12 | -61.44 |
| 2024-06-11 | -59.80 |
| 2024-06-07 | -57.62 |
| 2024-06-06 | -57.71 |
| 2024-06-05 | -57.80 |
| 2024-06-04 | -56.89 |
| 2024-06-03 | -58.71 |
| 2024-05-31 | -60.16 |
| 2024-05-30 | -59.98 |
| 2024-05-29 | -59.44 |
| 2024-05-28 | -59.27 |
| 2024-05-27 | -58.26 |
| 2024-05-24 | -57.42 |
| 2024-05-23 | -56.07 |
| 2024-05-22 | -53.21 |
| 2024-05-21 | -53.63 |
| 2024-05-20 | -51.36 |
| 2024-05-17 | -53.71 |
| 2024-05-16 | -59.10 |
| 2024-05-14 | -61.03 |
| 2024-05-13 | -60.02 |
| 2024-05-10 | -60.11 |
| 2024-05-09 | -62.97 |
| 2024-05-08 | -64.65 |
| 2024-05-07 | -62.30 |
| 2024-05-06 | -62.80 |
| 2024-05-03 | -60.36 |
| 2024-05-02 | -62.30 |
| 2024-04-30 | -63.14 |
| 2024-04-29 | -64.15 |
| 2024-04-26 | -66.34 |
| 2024-04-25 | -69.11 |
| 2024-04-24 | -69.62 |
| 2024-04-23 | -70.04 |
| 2024-04-22 | -69.62 |
| 2024-04-19 | -70.04 |
| 2024-04-18 | -69.37 |
| 2024-04-17 | -69.37 |
| 2024-04-16 | -69.87 |
| 2024-04-15 | -69.70 |
| 2024-04-12 | -69.70 |
| 2024-04-11 | -68.52 |
| 2024-04-10 | -68.52 |
| 2024-04-09 | -68.44 |
| 2024-04-08 | -69.11 |
| 2024-04-05 | -70.12 |
| 2024-04-03 | -67.60 |
| 2024-04-02 | -67.35 |
| 2024-03-28 | -66.51 |
| 2024-03-27 | -66.00 |
| 2024-03-26 | -66.08 |
| 2024-03-25 | -65.83 |
| 2024-03-22 | -66.25 |
| 2024-03-21 | -65.41 |
| 2024-03-20 | -66.51 |
| 2024-03-19 | -66.25 |
| 2024-03-18 | -65.24 |
| 2024-03-15 | -64.15 |
| 2024-03-14 | -64.32 |
| 2024-03-13 | -64.40 |
| 2024-03-12 | -64.06 |
| 2024-03-11 | -66.25 |
| 2024-03-08 | -67.18 |
| 2024-03-07 | -67.77 |
| 2024-03-06 | -66.17 |
| 2024-03-05 | -65.75 |
| 2024-03-04 | -65.66 |
| 2024-03-01 | -63.14 |
| 2024-02-29 | -63.14 |
| 2024-02-28 | -63.64 |
| 2024-02-27 | -61.29 |
| 2024-02-26 | -60.95 |
| 2024-02-23 | -59.86 |
| 2024-02-22 | -60.02 |
| 2024-02-21 | -60.45 |
| 2024-02-20 | -61.62 |
| 2024-02-19 | -61.79 |
| 2024-02-16 | -60.02 |
| 2024-02-15 | -63.22 |
| 2024-02-14 | -63.05 |
| 2024-02-09 | -61.88 |
| 2024-02-08 | -59.27 |
| 2024-02-07 | -61.88 |
| 2024-02-06 | -62.04 |
| 2024-02-05 | -65.58 |
| 2024-02-02 | -65.16 |
| 2024-02-01 | -64.91 |
| 2024-01-31 | -64.82 |
| 2024-01-30 | -64.74 |
| 2024-01-29 | -63.05 |
| 2024-01-26 | -62.21 |
| 2024-01-25 | -62.13 |
| 2024-01-24 | -63.73 |
| 2024-01-23 | -64.99 |
| 2024-01-22 | -66.93 |
| 2024-01-19 | -64.65 |
| 2024-01-18 | -63.14 |
| 2024-01-17 | -61.71 |
| 2024-01-16 | -60.53 |
| 2024-01-15 | -58.59 |
| 2024-01-12 | -57.84 |
| 2024-01-11 | -57.50 |
| 2024-01-10 | -58.68 |
| 2024-01-09 | -58.68 |
| 2024-01-08 | -58.93 |
| 2024-01-05 | -57.16 |
| 2024-01-04 | -57.00 |
| 2024-01-03 | -56.32 |
| 2024-01-02 | -56.32 |
| 2023-12-29 | -54.81 |
| 2023-12-28 | -55.56 |
| 2023-12-27 | -56.32 |
| 2023-12-22 | -56.57 |
| 2023-12-21 | -54.22 |
| 2023-12-20 | -55.06 |
| 2023-12-19 | -55.14 |
| 2023-12-18 | -53.80 |
| 2023-12-15 | -53.29 |
| 2023-12-14 | -54.47 |
| 2023-12-13 | -54.05 |
| 2023-12-12 | -52.11 |
| 2023-12-11 | -54.39 |
| 2023-12-08 | -53.80 |
| 2023-12-07 | -51.86 |
| 2023-12-06 | -51.86 |
| 2023-12-05 | -51.27 |
| 2023-12-04 | -50.68 |
| 2023-12-01 | -50.35 |
| 2023-11-30 | -50.43 |
| 2023-11-29 | -51.02 |
| 2023-11-28 | -49.42 |
| 2023-11-27 | -48.24 |
| 2023-11-24 | -47.06 |
| 2023-11-23 | -46.48 |
| 2023-11-22 | -48.41 |
| 2023-11-21 | -48.16 |
| 2023-11-20 | -50.60 |
| 2023-11-17 | -52.11 |
| 2023-11-16 | -52.53 |
| 2023-11-15 | -51.27 |
| 2023-11-14 | -52.28 |
| 2023-11-13 | -51.95 |
| 2023-11-10 | -50.43 |
| 2023-11-09 | -49.25 |
| 2023-11-08 | -47.32 |
| 2023-11-07 | -49.00 |
| 2023-11-06 | -47.32 |
| 2023-11-03 | -49.67 |
| 2023-11-02 | -50.85 |
| 2023-11-01 | -54.39 |
| 2023-10-31 | -54.98 |
| 2023-10-30 | -53.88 |
| 2023-10-27 | -54.05 |
| 2023-10-26 | -54.98 |
| 2023-10-25 | -54.39 |
| 2023-10-24 | -54.30 |
| 2023-10-20 | -53.54 |
| 2023-10-19 | -54.30 |
| 2023-10-18 | -52.70 |
| 2023-10-17 | -51.10 |
| 2023-10-16 | -50.77 |
| 2023-10-13 | -48.75 |
| 2023-10-12 | -47.15 |
| 2023-10-11 | -47.40 |
| 2023-10-10 | -48.24 |
| 2023-10-09 | -48.16 |
| 2023-10-06 | -47.49 |
| 2023-10-05 | -47.74 |
| 2023-10-04 | -49.51 |
| 2023-10-03 | -49.25 |
| 2023-09-29 | -48.50 |
| 2023-09-28 | -49.84 |
| 2023-09-27 | -49.34 |
| 2023-09-26 | -48.75 |
| 2023-09-25 | -46.56 |
| 2023-09-22 | -43.61 |
| 2023-09-21 | -44.46 |
| 2023-09-20 | -43.53 |
| 2023-09-19 | -42.60 |
| 2023-09-18 | -41.43 |
| 2023-09-15 | -39.91 |
| 2023-09-14 | -39.41 |
| 2023-09-13 | -39.49 |
| 2023-09-12 | -39.49 |
| 2023-09-11 | -38.14 |
| 2023-09-07 | -33.60 |
| 2023-09-06 | -32.08 |
| 2023-09-05 | -34.69 |
| 2023-09-04 | -34.86 |
| 2023-08-31 | -38.06 |
| 2023-08-30 | -37.64 |
| 2023-08-29 | -36.71 |
| 2023-08-28 | -40.42 |
| 2023-08-25 | -41.26 |
| 2023-08-24 | -41.43 |
| 2023-08-23 | -42.69 |
| 2023-08-22 | -42.27 |
| 2023-08-21 | -43.28 |
| 2023-08-18 | -43.53 |
| 2023-08-17 | -43.53 |
| 2023-08-16 | -43.36 |
| 2023-08-15 | -44.62 |
| 2023-08-14 | -44.03 |
| 2023-08-11 | -41.26 |
| 2023-08-10 | -38.90 |
| 2023-08-09 | -37.72 |
| 2023-08-08 | -37.64 |
| 2023-08-07 | -35.11 |
| 2023-08-04 | -33.94 |
| 2023-08-03 | -37.22 |
| 2023-08-02 | -36.29 |
| 2023-08-01 | -38.31 |
| 2023-07-31 | -31.83 |
| 2023-07-28 | -39.91 |
| 2023-07-27 | -40.92 |
| 2023-07-26 | -43.03 |
| 2023-07-25 | -42.52 |
| 2023-07-24 | -45.72 |
| 2023-07-21 | -45.72 |
| 2023-07-20 | -43.19 |
| 2023-07-19 | -44.20 |
| 2023-07-18 | -45.13 |
| 2023-07-14 | -43.03 |
| 2023-07-13 | -43.28 |
| 2023-07-12 | -45.13 |
| 2023-07-11 | -43.28 |
| 2023-07-10 | -42.44 |
| 2023-07-07 | -41.59 |
| 2023-07-06 | -41.17 |
| 2023-07-05 | -40.84 |
| 2023-07-04 | -39.41 |
| 2023-07-03 | -39.57 |
| 2023-06-30 | -40.67 |
| 2023-06-29 | -41.34 |
| 2023-06-28 | -40.00 |
| 2023-06-27 | -39.24 |
| 2023-06-26 | -42.44 |
| 2023-06-23 | -41.93 |
| 2023-06-21 | -40.58 |
| 2023-06-20 | -40.00 |
| 2023-06-19 | -38.65 |
| 2023-06-16 | -36.97 |
| 2023-06-15 | -37.47 |
| 2023-06-14 | -39.57 |
| 2023-06-13 | -39.24 |
| 2023-06-12 | -38.06 |
| 2023-06-09 | -36.97 |
| 2023-06-08 | -36.46 |
| 2023-06-07 | -38.90 |
| 2023-06-06 | -37.47 |
| 2023-06-05 | -39.15 |
| 2023-06-02 | -37.55 |
| 2023-06-01 | -41.43 |
| 2023-05-31 | -42.52 |
| 2023-05-30 | -40.67 |
| 2023-05-29 | -42.94 |
| 2023-05-25 | -39.74 |
| 2023-05-24 | -37.55 |
| 2023-05-23 | -34.44 |
| 2023-05-22 | -33.60 |
| 2023-05-19 | -34.97 |
| 2023-05-18 | -35.50 |
| 2023-05-17 | -35.88 |
| 2023-05-16 | -33.91 |
| 2023-05-15 | -34.97 |
| 2023-05-12 | -34.74 |
| 2023-05-11 | -31.78 |
| 2023-05-10 | -30.49 |
| 2023-05-09 | -29.88 |
| 2023-05-08 | -29.88 |
| 2023-05-05 | -28.97 |
| 2023-05-04 | -29.96 |
| 2023-05-03 | -31.25 |
| 2023-05-02 | -29.73 |
| 2023-04-28 | -28.97 |
| 2023-04-27 | -28.51 |
| 2023-04-26 | -28.44 |
| 2023-04-25 | -28.51 |
| 2023-04-24 | -27.53 |
| 2023-04-21 | -27.53 |
| 2023-04-20 | -27.30 |
| 2023-04-19 | -26.01 |
| 2023-04-18 | -23.88 |
| 2023-04-17 | -23.88 |
| 2023-04-14 | -24.18 |
| 2023-04-13 | -24.87 |
| 2023-04-12 | -24.87 |
| 2023-04-11 | -24.87 |
| 2023-04-06 | -27.68 |
| 2023-04-04 | -28.82 |
| 2023-04-03 | -26.92 |
| 2023-03-31 | -27.07 |
| 2023-03-30 | -29.81 |
| 2023-03-29 | -31.71 |
| 2023-03-28 | -31.17 |
| 2023-03-27 | -30.03 |
| 2023-03-24 | -26.39 |
| 2023-03-23 | -24.34 |
| 2023-03-22 | -24.11 |
| 2023-03-21 | -25.63 |
| 2023-03-20 | -27.30 |
| 2023-03-17 | -23.58 |
| 2023-03-16 | -26.24 |
| 2023-03-15 | -24.79 |
| 2023-03-14 | -27.07 |
| 2023-03-13 | -26.39 |
| 2023-03-10 | -27.00 |
| 2023-03-09 | -25.93 |
| 2023-03-08 | -23.42 |
| 2023-03-07 | -22.97 |
| 2023-03-06 | -22.06 |
| 2023-03-03 | -19.78 |
| 2023-03-02 | -21.75 |
| 2023-03-01 | -21.75 |
| 2023-02-28 | -26.31 |
| 2023-02-27 | -25.40 |
| 2023-02-24 | -25.17 |
| 2023-02-23 | -24.26 |
| 2023-02-22 | -23.12 |
| 2023-02-21 | -21.60 |
| 2023-02-20 | -20.39 |
| 2023-02-17 | -23.27 |
| 2023-02-16 | -22.36 |
| 2023-02-15 | -24.94 |
| 2023-02-14 | -20.08 |
| 2023-02-13 | -19.02 |
| 2023-02-10 | -19.47 |
| 2023-02-09 | -18.11 |
| 2023-02-08 | -17.65 |
| 2023-02-07 | -14.46 |
| 2023-02-06 | -18.87 |
| 2023-02-03 | -17.04 |
| 2023-02-02 | -14.76 |
| 2023-02-01 | -10.51 |
| 2023-01-31 | -9.60 |
| 2023-01-30 | -3.83 |
| 2023-01-27 | 5.29 |
| 2023-01-26 | 4.99 |
| 2023-01-20 | 1.95 |
| 2023-01-19 | 1.80 |
| 2023-01-18 | -1.55 |
| 2023-01-17 | -0.18 |
| 2023-01-16 | -0.03 |
| 2023-01-13 | -1.70 |
| 2023-01-12 | -2.31 |
| 2023-01-11 | -1.39 |
| 2023-01-10 | -1.70 |
| 2023-01-09 | -3.98 |
| 2023-01-06 | -3.07 |
| 2023-01-05 | -2.61 |
| 2023-01-04 | -2.15 |
| 2023-01-03 | -7.93 |
| 2022-12-30 | -8.54 |
| 2022-12-29 | -10.36 |
| 2022-12-28 | -7.62 |
| 2022-12-23 | -7.62 |
| 2022-12-22 | -5.34 |
| 2022-12-21 | -8.99 |
| 2022-12-20 | -9.45 |
| 2022-12-19 | -1.39 |
| 2022-12-16 | 1.49 |
| 2022-12-15 | -5.04 |
| 2022-12-14 | -4.89 |
| 2022-12-13 | -7.93 |
| 2022-12-12 | -8.08 |
| 2022-12-09 | -5.19 |
| 2022-12-08 | -8.84 |
| 2022-12-07 | -11.27 |
| 2022-12-06 | -6.86 |
| 2022-12-05 | -9.90 |
| 2022-12-02 | -13.55 |
| 2022-12-01 | -13.70 |
| 2022-11-30 | -15.98 |
| 2022-11-29 | -15.37 |
| 2022-11-28 | -17.96 |
| 2022-11-25 | -16.44 |
| 2022-11-24 | -18.87 |
| 2022-11-23 | -30.64 |
| 2022-11-22 | -31.10 |
| 2022-11-21 | -29.96 |
| 2022-11-18 | -29.05 |
| 2022-11-17 | -28.59 |
| 2022-11-16 | -29.27 |
| 2022-11-15 | -29.27 |
| 2022-11-14 | -29.88 |
| 2022-11-11 | -40.82 |
| 2022-11-10 | -49.10 |
| 2022-11-09 | -49.86 |
| 2022-11-08 | -52.06 |
| 2022-11-07 | -51.46 |
| 2022-11-04 | -53.36 |
| 2022-11-03 | -56.39 |
| 2022-11-02 | -54.19 |
| 2022-11-01 | -57.23 |
| 2022-10-31 | -58.37 |
| 2022-10-28 | -56.70 |
| 2022-10-27 | -54.27 |
| 2022-10-26 | -54.50 |
| 2022-10-25 | -54.34 |
| 2022-10-24 | -51.91 |
| 2022-10-21 | -48.65 |
| 2022-10-20 | -49.94 |
| 2022-10-19 | -47.43 |
| 2022-10-18 | -46.37 |
| 2022-10-17 | -46.06 |
| 2022-10-14 | -46.97 |
| 2022-10-13 | -47.35 |
| 2022-10-12 | -46.29 |
| 2022-10-11 | -44.62 |
| 2022-10-10 | -43.18 |
| 2022-10-07 | -43.18 |
| 2022-10-06 | -42.26 |
| 2022-10-05 | -40.52 |
| 2022-10-03 | -42.72 |
| 2022-09-30 | -43.94 |
| 2022-09-29 | -42.87 |
| 2022-09-28 | -40.44 |
| 2022-09-27 | -37.17 |
| 2022-09-26 | -39.00 |
| 2022-09-23 | -37.93 |
| 2022-09-22 | -36.42 |
| 2022-09-21 | -36.49 |
| 2022-09-20 | -34.44 |
| 2022-09-19 | -33.15 |
| 2022-09-16 | -31.93 |
| 2022-09-15 | -30.19 |
| 2022-09-14 | -31.63 |
| 2022-09-13 | -31.71 |
| 2022-09-09 | -29.27 |
| 2022-09-08 | -35.58 |
| 2022-09-07 | -34.29 |
| 2022-09-06 | -33.76 |
| 2022-09-05 | -35.73 |
| 2022-09-02 | -36.34 |
| 2022-09-01 | -34.14 |
| 2022-08-31 | -36.11 |
| 2022-08-30 | -36.04 |
| 2022-08-29 | -34.82 |
| 2022-08-26 | -35.05 |
| 2022-08-25 | -36.11 |
| 2022-08-24 | -37.25 |
| 2022-08-23 | -35.43 |
| 2022-08-22 | -32.54 |
| 2022-08-19 | -35.58 |
| 2022-08-18 | -36.04 |
| 2022-08-17 | -35.28 |
| 2022-08-16 | -35.43 |
| 2022-08-15 | -37.10 |
| 2022-08-12 | -35.05 |
| 2022-08-11 | -35.88 |
| 2022-08-10 | -35.96 |
| 2022-08-09 | -32.39 |
| 2022-08-08 | -32.24 |
| 2022-08-05 | -31.10 |
| 2022-08-04 | -34.52 |
| 2022-08-03 | -33.60 |
| 2022-08-02 | -33.45 |
| 2022-08-01 | -30.72 |
| 2022-07-29 | -29.20 |
| 2022-07-28 | -27.68 |
| 2022-07-27 | -27.83 |
| 2022-07-26 | -24.26 |
| 2022-07-25 | -26.84 |
| 2022-07-22 | -26.54 |
| 2022-07-21 | -25.10 |
| 2022-07-20 | -22.06 |
| 2022-07-19 | -22.67 |
| 2022-07-18 | -21.45 |
| 2022-07-15 | -21.75 |
| 2022-07-14 | -18.11 |
| 2022-07-13 | -19.47 |
| 2022-07-12 | -16.13 |
| 2022-07-11 | -14.61 |
| 2022-07-08 | -10.66 |
| 2022-07-07 | -10.51 |
| 2022-07-06 | -8.69 |
| 2022-07-05 | -6.10 |
| 2022-07-04 | -6.10 |
| 2022-06-30 | -3.67 |
| 2022-06-29 | -3.22 |
| 2022-06-28 | -6.41 |
| 2022-06-27 | -6.26 |
| 2022-06-24 | -6.41 |
| 2022-06-23 | -6.71 |
| 2022-06-22 | -8.23 |
| 2022-06-21 | -6.41 |
| 2022-06-20 | -6.10 |
| 2022-06-17 | -10.81 |
| 2022-06-16 | -10.05 |
| 2022-06-15 | -8.54 |
| 2022-06-14 | -11.88 |
| 2022-06-13 | -12.49 |
| 2022-06-10 | -8.69 |
| 2022-06-09 | -7.02 |
| 2022-06-08 | -9.45 |
| 2022-06-07 | -8.84 |
| 2022-06-06 | -8.23 |
| 2022-06-02 | -5.65 |
| 2022-06-01 | -3.37 |
| 2022-05-31 | -5.65 |
| 2022-05-30 | -3.22 |
| 2022-05-27 | -1.55 |
| 2022-05-26 | -0.33 |
| 2022-05-25 | -2.22 |
| 2022-05-24 | -2.36 |
| 2022-05-23 | -0.46 |
| 2022-05-20 | 1.70 |
| 2022-05-19 | 4.67 |
| 2022-05-18 | 2.11 |
| 2022-05-17 | 1.83 |
| 2022-05-16 | 1.70 |
| 2022-05-13 | -5.74 |
| 2022-05-12 | -7.77 |
| 2022-05-11 | -5.33 |
| 2022-05-10 | -4.66 |
| 2022-05-06 | -4.12 |
| 2022-05-05 | 3.59 |
| 2022-05-04 | 3.73 |
| 2022-05-03 | 7.79 |
| 2022-04-29 | 1.83 |
| 2022-04-28 | 2.24 |
| 2022-04-27 | 0.21 |
| 2022-04-26 | 1.43 |
| 2022-04-25 | -0.33 |
| 2022-04-22 | 2.78 |
| 2022-04-21 | 1.97 |
| 2022-04-20 | 4.81 |
| 2022-04-19 | 9.95 |
| 2022-04-14 | 10.76 |
| 2022-04-13 | 6.57 |
| 2022-04-12 | 4.54 |
| 2022-04-11 | 5.89 |
| 2022-04-08 | 7.65 |
| 2022-04-07 | 4.00 |
| 2022-04-06 | 11.44 |
| 2022-04-04 | 11.30 |
| 2022-04-01 | 5.62 |
| 2022-03-31 | 6.43 |
| 2022-03-30 | 11.44 |
| 2022-03-29 | 3.86 |
| 2022-03-28 | 6.70 |
| 2022-03-25 | -2.76 |
| 2022-03-24 | -0.60 |
| 2022-03-23 | -1.41 |
| 2022-03-22 | -2.36 |
| 2022-03-21 | -10.07 |
| 2022-03-18 | -9.93 |
| 2022-03-17 | -8.71 |
| 2022-03-16 | -22.64 |
| 2022-03-15 | -31.70 |
| 2022-03-14 | -22.51 |
| 2022-03-11 | -19.13 |
| 2022-03-10 | -16.42 |
| 2022-03-09 | -16.02 |
| 2022-03-08 | -22.37 |
| 2022-03-07 | -18.59 |
| 2022-03-04 | -22.10 |
| 2022-03-03 | -21.56 |
| 2022-03-02 | -23.32 |
| 2022-03-01 | -21.43 |
| 2022-02-28 | -22.64 |
| 2022-02-25 | -22.51 |
| 2022-02-24 | -19.94 |
| 2022-02-23 | -14.53 |
| 2022-02-22 | -15.48 |
| 2022-02-21 | -14.80 |
| 2022-02-18 | -16.42 |
| 2022-02-17 | -18.99 |
| 2022-02-16 | -19.80 |
| 2022-02-15 | -20.61 |
| 2022-02-14 | -18.99 |
| 2022-02-11 | -13.85 |
| 2022-02-10 | -15.75 |
| 2022-02-09 | -18.86 |
| 2022-02-08 | -20.75 |
| 2022-02-07 | -19.94 |
| 2022-02-04 | -20.34 |
| 2022-01-31 | -22.51 |
| 2022-01-28 | -21.70 |
| 2022-01-27 | -18.86 |
| 2022-01-26 | -14.26 |
| 2022-01-25 | -13.85 |
| 2022-01-24 | -11.69 |
| 2022-01-21 | -11.82 |
| 2022-01-20 | -10.74 |
| 2022-01-19 | -15.07 |
| 2022-01-18 | -17.77 |
| 2022-01-17 | -18.18 |
| 2022-01-14 | -16.02 |
| 2022-01-13 | -16.15 |
| 2022-01-12 | -13.85 |
| 2022-01-11 | -13.45 |
| 2022-01-10 | -14.93 |
| 2022-01-07 | -15.88 |
| 2022-01-06 | -18.86 |
| 2022-01-05 | -18.18 |
| 2022-01-04 | -18.05 |
| 2022-01-03 | -19.94 |
| 2021-12-31 | -18.05 |
| 2021-12-30 | -19.53 |
| 2021-12-29 | -18.99 |
| 2021-12-28 | -17.23 |
| 2021-12-24 | -20.21 |
| 2021-12-23 | -20.21 |
| 2021-12-22 | -20.89 |
| 2021-12-21 | -20.48 |
| 2021-12-20 | -24.67 |
| 2021-12-17 | -20.61 |
| 2021-12-16 | -20.89 |
| 2021-12-15 | -20.07 |
| 2021-12-14 | -18.72 |
| 2021-12-13 | -15.07 |
| 2021-12-10 | -14.12 |
| 2021-12-09 | -13.45 |
| 2021-12-08 | -14.66 |
| 2021-12-07 | -13.99 |
| 2021-12-06 | -15.75 |
| 2021-12-03 | -12.37 |
| 2021-12-02 | -10.74 |
| 2021-12-01 | -8.98 |
| 2021-11-30 | -8.71 |
| 2021-11-29 | -8.71 |
| 2021-11-26 | -7.36 |
| 2021-11-25 | -6.14 |
| 2021-11-24 | -6.82 |
| 2021-11-23 | -6.96 |
| 2021-11-22 | -7.36 |
| 2021-11-19 | -6.14 |
| 2021-11-18 | -8.04 |
| 2021-11-17 | -7.50 |
| 2021-11-16 | -6.82 |
| 2021-11-15 | -5.60 |
| 2021-11-12 | -6.28 |
| 2021-11-11 | -8.71 |
| 2021-11-10 | -16.96 |
| 2021-11-09 | -16.69 |
| 2021-11-08 | -17.50 |
| 2021-11-05 | -12.37 |
| 2021-11-04 | -8.71 |
| 2021-11-03 | -8.04 |
| 2021-11-02 | -13.31 |
| 2021-11-01 | -11.42 |
| 2021-10-29 | -9.25 |
| 2021-10-28 | -10.47 |
| 2021-10-27 | -9.12 |
| 2021-10-26 | -12.77 |
| 2021-10-25 | -9.80 |
| 2021-10-22 | -6.96 |
| 2021-10-21 | -7.50 |
| 2021-10-20 | -12.09 |
| 2021-10-19 | -10.61 |
| 2021-10-18 | -11.96 |
| 2021-10-15 | -10.74 |
| 2021-10-12 | -8.98 |
| 2021-10-11 | -9.66 |
| 2021-10-08 | -9.39 |
| 2021-10-07 | -8.98 |
| 2021-10-06 | -11.82 |
| 2021-10-05 | -8.17 |
| 2021-10-04 | -3.03 |
| 2021-09-30 | -9.39 |
| 2021-09-29 | -10.34 |
| 2021-09-28 | -9.39 |
| 2021-09-27 | -16.29 |
| 2021-09-24 | -14.39 |
| 2021-09-23 | -12.64 |
| 2021-09-21 | -15.48 |
| 2021-09-20 | -17.77 |
| 2021-09-17 | -14.39 |
| 2021-09-16 | -13.31 |
| 2021-09-15 | -6.96 |
| 2021-09-14 | -4.93 |
| 2021-09-13 | -3.17 |
| 2021-09-10 | -4.25 |
| 2021-09-09 | -7.90 |
| 2021-09-08 | -3.57 |
| 2021-09-07 | -2.49 |
| 2021-09-06 | -0.33 |
| 2021-09-03 | 1.29 |
| 2021-09-02 | 3.19 |
| 2021-09-01 | 5.49 |
| 2021-08-31 | 4.40 |
| 2021-08-30 | 1.97 |
| 2021-08-27 | 1.97 |
| 2021-08-26 | 1.56 |
| 2021-08-25 | -2.36 |
| 2021-08-24 | -3.17 |
| 2021-08-23 | -3.30 |
| 2021-08-20 | -2.76 |
| 2021-08-19 | -0.46 |
| 2021-08-18 | 1.70 |
| 2021-08-17 | -1.01 |
| 2021-08-16 | 1.83 |
| 2021-08-13 | 1.43 |
| 2021-08-12 | 1.56 |
| 2021-08-11 | 1.56 |
| 2021-08-10 | -0.33 |
| 2021-08-09 | -1.28 |
| 2021-08-06 | -7.09 |
| 2021-08-05 | -5.20 |
| 2021-08-04 | -3.98 |
| 2021-08-03 | -0.19 |
| 2021-08-02 | -3.71 |
| 2021-07-30 | -11.28 |
| 2021-07-29 | -6.82 |
| 2021-07-28 | -3.85 |
| 2021-07-27 | -4.39 |
| 2021-07-26 | -2.63 |
| 2021-07-23 | 1.97 |
| 2021-07-22 | 1.97 |
| 2021-07-21 | 1.83 |
| 2021-07-20 | 5.49 |
| 2021-07-19 | 7.11 |
| 2021-07-16 | 8.87 |
| 2021-07-15 | 7.79 |
| 2021-07-14 | 8.06 |
| 2021-07-13 | 6.97 |
| 2021-07-12 | 9.27 |
| 2021-07-09 | 5.22 |
| 2021-07-08 | 5.49 |
| 2021-07-07 | 8.87 |
| 2021-07-06 | 9.00 |
| 2021-07-05 | 8.46 |
| 2021-07-02 | 10.22 |
| 2021-06-30 | 11.17 |
| 2021-06-29 | 12.11 |
| 2021-06-28 | 10.49 |
| 2021-06-25 | 11.98 |
| 2021-06-24 | 12.65 |
| 2021-06-23 | 9.95 |
| 2021-06-22 | 9.81 |
| 2021-06-21 | 8.19 |
| 2021-06-18 | 9.81 |
| 2021-06-17 | 10.08 |
| 2021-06-16 | 13.53 |
| 2021-06-15 | 14.64 |
| 2021-06-11 | 16.49 |
| 2021-06-10 | 15.50 |
| 2021-06-09 | 15.87 |
| 2021-06-08 | 14.89 |
| 2021-06-07 | 15.63 |
| 2021-06-04 | 18.46 |
| 2021-06-03 | 18.09 |
| 2021-06-02 | 17.72 |
| 2021-06-01 | 14.15 |
| 2021-05-31 | 13.41 |
| 2021-05-28 | 14.27 |
| 2021-05-27 | 16.73 |
| 2021-05-26 | 16.36 |
| 2021-05-25 | 14.15 |
| 2021-05-24 | 14.15 |
| 2021-05-21 | 13.04 |
| 2021-05-20 | 11.32 |
| 2021-05-18 | 13.29 |
| 2021-05-17 | 8.98 |
| 2021-05-14 | 8.61 |
| 2021-05-13 | 8.73 |
| 2021-05-12 | 9.35 |
| 2021-05-11 | 9.22 |
| 2021-05-10 | 10.21 |
| 2021-05-07 | 8.85 |
| 2021-05-06 | 9.35 |
| 2021-05-05 | 9.71 |
| 2021-05-04 | 8.73 |
| 2021-05-03 | 8.73 |
| 2021-04-30 | 9.10 |
| 2021-04-29 | 8.98 |
| 2021-04-28 | 7.99 |
| 2021-04-27 | 8.98 |
| 2021-04-26 | 8.36 |
| 2021-04-23 | 9.10 |
| 2021-04-22 | 11.07 |
| 2021-04-21 | 10.58 |
| 2021-04-20 | 13.04 |
| 2021-04-19 | 13.78 |
| 2021-04-16 | 14.39 |
| 2021-04-15 | 13.90 |
| 2021-04-14 | 12.92 |
| 2021-04-13 | 11.32 |
| 2021-04-12 | 10.82 |
| 2021-04-09 | 3.19 |
| 2021-04-08 | 3.43 |
| 2021-04-07 | 5.65 |
| 2021-04-01 | 0.85 |
| 2021-03-31 | 1.22 |
| 2021-03-30 | 0.36 |
| 2021-03-29 | -0.38 |
| 2021-03-26 | -2.85 |
| 2021-03-25 | -3.95 |
| 2021-03-24 | 8.73 |
| 2021-03-23 | 10.82 |
| 2021-03-22 | 11.32 |
| 2021-03-19 | 8.73 |
| 2021-03-18 | 9.47 |
| 2021-03-17 | 9.96 |
| 2021-03-16 | 11.32 |
| 2021-03-15 | 8.98 |
| 2021-03-12 | 8.73 |
| 2021-03-11 | 7.01 |
| 2021-03-10 | 7.74 |
| 2021-03-09 | 8.85 |
| 2021-03-08 | 9.10 |
| 2021-03-05 | 9.59 |
| 2021-03-04 | 11.69 |
| 2021-03-03 | 10.95 |
| 2021-03-02 | 10.82 |
| 2021-03-01 | 10.33 |
| 2021-02-26 | 6.64 |
| 2021-02-25 | 10.82 |
| 2021-02-24 | 3.19 |
| 2021-02-23 | 6.88 |
| 2021-02-22 | 3.07 |
| 2021-02-19 | 2.82 |
| 2021-02-18 | 4.67 |
| 2021-02-17 | 5.16 |
| 2021-02-16 | 3.43 |
| 2021-02-11 | 1.59 |
| 2021-02-10 | 0.48 |
| 2021-02-09 | 0.23 |
| 2021-02-08 | 1.10 |
| 2021-02-05 | 2.08 |
| 2021-02-04 | 0.36 |
| 2021-02-03 | 2.45 |
| 2021-02-02 | 4.05 |
| 2021-02-01 | 1.96 |
| 2021-01-29 | 0.36 |
| 2021-01-28 | 2.70 |
| 2021-01-27 | 4.91 |
| 2021-01-26 | 6.51 |
| 2021-01-25 | 6.76 |
| 2021-01-22 | 6.51 |
| 2021-01-21 | 9.47 |
| 2021-01-20 | 12.55 |
| 2021-01-19 | 14.64 |
| 2021-01-18 | 11.56 |
| 2021-01-15 | 8.11 |
| 2021-01-14 | 8.85 |
| 2021-01-13 | 9.59 |
| 2021-01-12 | 9.84 |
| 2021-01-11 | 9.59 |
| 2021-01-08 | 7.01 |
| 2021-01-07 | 5.77 |
| 2021-01-06 | 7.01 |
| 2021-01-05 | 3.31 |
| 2021-01-04 | 3.43 |
| 2020-12-31 | 6.64 |
| 2020-12-30 | 5.28 |
| 2020-12-29 | 4.67 |
| 2020-12-28 | 3.43 |
| 2020-12-24 | 5.16 |
| 2020-12-23 | 4.91 |
| 2020-12-22 | 5.65 |
| 2020-12-21 | 6.39 |
| 2020-12-18 | 6.76 |
| 2020-12-17 | 6.39 |
| 2020-12-16 | 7.01 |
| 2020-12-15 | 6.27 |
| 2020-12-14 | 6.88 |
| 2020-12-11 | 7.01 |
| 2020-12-10 | 7.13 |
| 2020-12-09 | 7.74 |
| 2020-12-08 | 9.10 |
| 2020-12-07 | 8.24 |
| 2020-12-04 | 9.47 |
| 2020-12-03 | 11.07 |
| 2020-12-02 | 11.07 |
| 2020-12-01 | 12.18 |
| 2020-11-30 | 11.56 |
| 2020-11-27 | 14.52 |
| 2020-11-26 | 11.19 |
| 2020-11-25 | 11.07 |
| 2020-11-24 | 11.69 |
| 2020-11-23 | 12.05 |
| 2020-11-20 | 11.69 |
| 2020-11-19 | 13.90 |
| 2020-11-18 | 15.26 |
| 2020-11-17 | 12.92 |
| 2020-11-16 | 12.18 |
| 2020-11-13 | 12.42 |
| 2020-11-12 | 14.02 |
| 2020-11-11 | 17.60 |
| 2020-11-10 | 11.93 |
| 2020-11-09 | 10.08 |
| 2020-11-06 | 10.58 |
| 2020-11-05 | 12.30 |
| 2020-11-04 | 7.01 |
| 2020-11-03 | 8.48 |
| 2020-11-02 | 6.76 |
| 2020-10-30 | 7.50 |
| 2020-10-29 | 7.74 |
| 2020-10-28 | 8.36 |
| 2020-10-27 | 8.73 |
| 2020-10-23 | 11.81 |
| 2020-10-22 | 11.81 |
| 2020-10-21 | 10.21 |
| 2020-10-20 | 11.19 |
| 2020-10-19 | 11.32 |
| 2020-10-16 | 11.32 |
| 2020-10-15 | 9.71 |
| 2020-10-14 | 10.70 |
| 2020-10-12 | 13.04 |
| 2020-10-09 | 13.29 |
| 2020-10-08 | 12.42 |
| 2020-10-07 | 13.29 |
| 2020-10-06 | 12.92 |
| 2020-10-05 | 10.95 |
| 2020-09-30 | 12.92 |
| 2020-09-29 | 9.22 |
| 2020-09-28 | 13.66 |
| 2020-09-25 | 10.82 |
| 2020-09-24 | 14.27 |
| 2020-09-23 | 15.38 |
| 2020-09-22 | 16.49 |
| 2020-09-21 | 18.09 |
| 2020-09-18 | 18.95 |
| 2020-09-17 | 17.72 |
| 2020-09-16 | 19.94 |
| 2020-09-15 | 18.09 |
| 2020-09-14 | 14.89 |
| 2020-09-11 | 15.01 |
| 2020-09-10 | 14.02 |
| 2020-09-09 | 14.64 |
| 2020-09-08 | 16.12 |
| 2020-09-07 | 16.49 |
| 2020-09-04 | 17.47 |
| 2020-09-03 | 20.18 |
| 2020-09-02 | 18.95 |
| 2020-09-01 | 18.83 |
| 2020-08-31 | 21.66 |
| 2020-08-28 | 19.81 |
| 2020-08-27 | 19.81 |
| 2020-08-26 | 21.41 |
| 2020-08-25 | 22.27 |
| 2020-08-24 | 22.27 |
| 2020-08-21 | 26.52 |
| 2020-08-20 | 34.83 |
| 2020-08-19 | 30.53 |
| 2020-08-18 | 28.37 |
| 2020-08-17 | 31.14 |
| 2020-08-14 | 23.14 |
| 2020-08-13 | 20.30 |
| 2020-08-12 | 22.77 |
| 2020-08-11 | 22.15 |
| 2020-08-10 | 19.94 |
| 2020-08-07 | 20.06 |
| 2020-08-06 | 19.20 |
| 2020-08-05 | 20.06 |
| 2020-08-04 | 21.91 |
| 2020-08-03 | 21.29 |
| 2020-07-31 | 22.03 |
| 2020-07-30 | 22.15 |
| 2020-07-29 | 24.98 |
| 2020-07-28 | 18.33 |
| 2020-07-27 | 18.70 |
| 2020-07-24 | 21.54 |
| 2020-07-23 | 25.60 |
| 2020-07-22 | 24.37 |
| 2020-07-21 | 28.06 |
| 2020-07-20 | 25.91 |
| 2020-07-17 | 20.06 |
| 2020-07-16 | 21.41 |
| 2020-07-15 | 22.40 |
| 2020-07-14 | 22.27 |
| 2020-07-13 | 24.98 |
| 2020-07-10 | 23.44 |
| 2020-07-09 | 24.68 |
| 2020-07-08 | 28.37 |
| 2020-07-07 | 29.29 |
| 2020-07-06 | 32.37 |
| 2020-07-03 | 26.83 |
| 2020-07-02 | 24.68 |
| 2020-06-30 | 16.73 |
| 2020-06-29 | 16.73 |
| 2020-06-26 | 18.58 |
| 2020-06-24 | 19.81 |
| 2020-06-23 | 21.04 |
| 2020-06-22 | 21.04 |
| 2020-06-19 | 21.29 |
| 2020-06-18 | 21.66 |
| 2020-06-17 | 19.81 |
| 2020-06-16 | 19.44 |
| 2020-06-15 | 18.21 |
| 2020-06-12 | 20.77 |
| 2020-06-11 | 19.35 |
| 2020-06-10 | 22.47 |
| 2020-06-09 | 24.75 |
| 2020-06-08 | 24.46 |
| 2020-06-05 | 17.93 |
| 2020-06-04 | 17.07 |
| 2020-06-03 | 15.09 |
| 2020-06-02 | 9.80 |
| 2020-06-01 | 7.75 |
| 2020-05-29 | 3.09 |
| 2020-05-28 | 1.50 |
| 2020-05-27 | 3.43 |
| 2020-05-26 | 4.00 |
| 2020-05-25 | 1.62 |
| 2020-05-22 | -0.09 |
| 2020-05-21 | 4.57 |
| 2020-05-20 | 6.28 |
| 2020-05-19 | 7.19 |
| 2020-05-18 | 4.69 |
| 2020-05-15 | 5.03 |
| 2020-05-14 | 6.96 |
| 2020-05-13 | 9.00 |
| 2020-05-12 | 8.10 |
| 2020-05-11 | 10.25 |
| 2020-05-08 | 9.69 |
| 2020-05-07 | 5.82 |
| 2020-05-06 | 6.73 |
| 2020-05-05 | 5.94 |
| 2020-05-04 | 4.80 |
| 2020-04-29 | 12.30 |
| 2020-04-28 | 11.28 |
| 2020-04-27 | 9.80 |
| 2020-04-24 | 7.53 |
| 2020-04-23 | 7.98 |
| 2020-04-22 | 6.73 |
| 2020-04-21 | 8.21 |
| 2020-04-20 | 13.32 |
| 2020-04-17 | 15.65 |
| 2020-04-16 | 13.10 |
| 2020-04-15 | 12.64 |
| 2020-04-14 | 16.79 |
| 2020-04-09 | 14.80 |
| 2020-04-08 | 14.80 |
| 2020-04-07 | 16.79 |
| 2020-04-06 | 13.44 |
| 2020-04-03 | 11.39 |
| 2020-04-02 | 14.52 |
| 2020-04-01 | 10.25 |
| 2020-03-31 | 9.80 |
| 2020-03-30 | 7.98 |
| 2020-03-27 | 14.80 |
| 2020-03-26 | 11.51 |
| 2020-03-25 | 7.75 |
| 2020-03-24 | 1.16 |
| 2020-03-23 | -7.25 |
| 2020-03-20 | 0.59 |
| 2020-03-19 | -6.57 |
| 2020-03-18 | -2.13 |
| 2020-03-17 | 0.93 |
| 2020-03-16 | 6.16 |
| 2020-03-13 | 12.76 |
| 2020-03-12 | 13.95 |
| 2020-03-11 | 19.35 |
| 2020-03-10 | 19.35 |
| 2020-03-09 | 21.05 |
| 2020-03-06 | 30.43 |
| 2020-03-05 | 34.98 |
| 2020-03-04 | 34.12 |
| 2020-03-03 | 30.43 |
| 2020-03-02 | 30.43 |
| 2020-02-28 | 26.74 |
| 2020-02-27 | 29.86 |
| 2020-02-26 | 30.43 |
| 2020-02-25 | 28.44 |
| 2020-02-24 | 28.73 |
| 2020-02-21 | 31.57 |
| 2020-02-20 | 32.70 |
| 2020-02-19 | 34.12 |
| 2020-02-18 | 32.70 |
| 2020-02-17 | 34.98 |
| 2020-02-14 | 36.11 |
| 2020-02-13 | 30.43 |
| 2020-02-12 | 30.43 |
| 2020-02-11 | 30.15 |
| 2020-02-10 | 27.30 |
| 2020-02-07 | 26.45 |
| 2020-02-06 | 25.32 |
| 2020-02-05 | 23.61 |
| 2020-02-04 | 27.30 |
| 2020-02-03 | 23.89 |
| 2020-01-31 | 24.46 |
| 2020-01-30 | 23.33 |
| 2020-01-29 | 26.74 |
| 2020-01-24 | 33.27 |
| 2020-01-23 | 31.28 |
| 2020-01-22 | 34.98 |
| 2020-01-21 | 32.14 |
| 2020-01-20 | 34.41 |
| 2020-01-17 | 38.67 |
| 2020-01-16 | 35.83 |
| 2020-01-15 | 32.70 |
| 2020-01-14 | 36.40 |
| 2020-01-13 | 37.82 |
| 2020-01-10 | 38.10 |
| 2020-01-09 | 38.96 |
| 2020-01-08 | 35.83 |
| 2020-01-07 | 41.80 |
| 2020-01-06 | 39.81 |
| 2020-01-03 | 40.94 |
| 2020-01-02 | 39.52 |
| 2019-12-31 | 35.83 |
| 2019-12-30 | 35.83 |
| 2019-12-27 | 35.83 |
| 2019-12-24 | 35.55 |
| 2019-12-23 | 35.55 |
| 2019-12-20 | 32.42 |
| 2019-12-19 | 31.28 |
| 2019-12-18 | 31.28 |
| 2019-12-17 | 33.56 |
| 2019-12-16 | 23.61 |
| 2019-12-13 | 23.89 |
| 2019-12-12 | 23.89 |
| 2019-12-11 | 22.19 |
| 2019-12-10 | 16.51 |
| 2019-12-09 | 14.80 |
| 2019-12-06 | 12.98 |
| 2019-12-05 | 12.64 |
| 2019-12-04 | 12.19 |
| 2019-12-03 | 13.66 |
| 2019-12-02 | 13.95 |
| 2019-11-29 | 10.25 |
| 2019-11-28 | 11.28 |
| 2019-11-27 | 10.60 |
| 2019-11-26 | 11.16 |
| 2019-11-25 | 11.62 |
| 2019-11-22 | 11.05 |
| 2019-11-21 | 11.39 |
| 2019-11-20 | 11.96 |
| 2019-11-19 | 12.41 |
| 2019-11-18 | 10.60 |
| 2019-11-15 | 9.00 |
| 2019-11-14 | 10.03 |
| 2019-11-13 | 10.25 |
| 2019-11-12 | 12.30 |
| 2019-11-11 | 11.73 |
| 2019-11-08 | 13.95 |
| 2019-11-07 | 13.66 |
| 2019-11-06 | 13.66 |
| 2019-11-05 | 13.95 |
| 2019-11-04 | 13.55 |
| 2019-11-01 | 11.73 |
| 2019-10-31 | 11.05 |
| 2019-10-30 | 11.16 |
| 2019-10-29 | 12.87 |
| 2019-10-28 | 14.80 |
| 2019-10-25 | 14.80 |
| 2019-10-24 | 15.37 |
| 2019-10-23 | 14.52 |
| 2019-10-22 | 15.65 |
| 2019-10-21 | 15.94 |
| 2019-10-18 | 17.36 |
| 2019-10-17 | 16.79 |
| 2019-10-16 | 15.37 |
| 2019-10-15 | 13.55 |
| 2019-10-14 | 16.22 |
| 2019-10-11 | 13.44 |
| 2019-10-10 | 12.76 |
| 2019-10-09 | 12.07 |
| 2019-10-08 | 11.28 |
| 2019-10-04 | 13.55 |
| 2019-10-03 | 11.39 |
| 2019-10-02 | 8.32 |
| 2019-09-30 | 8.10 |
| 2019-09-27 | 7.98 |
| 2019-09-26 | 8.55 |
| 2019-09-25 | 8.89 |
| 2019-09-24 | 8.10 |
| 2019-09-23 | 9.12 |
| 2019-09-20 | 11.96 |
| 2019-09-19 | 13.21 |
| 2019-09-18 | 16.22 |
| 2019-09-17 | 18.50 |
| 2019-09-16 | 19.92 |
| 2019-09-13 | 21.62 |
| 2019-09-12 | 16.79 |
| 2019-09-11 | 14.80 |
| 2019-09-10 | 14.23 |
| 2019-09-09 | 13.95 |
| 2019-09-06 | 11.96 |
| 2019-09-05 | 9.80 |
| 2019-09-04 | 10.82 |
| 2019-09-03 | 7.87 |
| 2019-09-02 | 9.12 |
| 2019-08-30 | 8.32 |
| 2019-08-29 | 8.32 |
| 2019-08-28 | 10.71 |
| 2019-08-27 | 11.62 |
| 2019-08-26 | 13.10 |
| 2019-08-23 | 17.36 |
| 2019-08-22 | 17.64 |
| 2019-08-21 | 17.64 |
| 2019-08-20 | 11.96 |
| 2019-08-19 | 12.53 |
| 2019-08-16 | 6.50 |
| 2019-08-15 | 6.50 |
| 2019-08-14 | 6.73 |
| 2019-08-13 | 6.62 |
| 2019-08-12 | 8.44 |
| 2019-08-09 | 9.23 |
| 2019-08-08 | 10.60 |
| 2019-08-07 | 10.48 |
| 2019-08-06 | 8.44 |
| 2019-08-05 | 11.51 |
| 2019-08-02 | 15.37 |
| 2019-08-01 | 18.78 |
| 2019-07-31 | 21.34 |
| 2019-07-30 | 22.19 |
| 2019-07-29 | 22.19 |
| 2019-07-26 | 22.19 |
| 2019-07-25 | 22.19 |
| 2019-07-24 | 21.91 |
| 2019-07-23 | 21.62 |
| 2019-07-22 | 21.34 |
| 2019-07-19 | 24.46 |
| 2019-07-18 | 21.34 |
| 2019-07-17 | 21.62 |
| 2019-07-16 | 20.48 |
| 2019-07-15 | 19.92 |
| 2019-07-12 | 19.35 |
| 2019-07-11 | 17.93 |
| 2019-07-10 | 16.22 |
| 2019-07-09 | 14.52 |
| 2019-07-08 | 13.66 |
| 2019-07-05 | 14.52 |
| 2019-07-04 | 15.94 |
| 2019-07-03 | 13.10 |
| 2019-07-02 | 13.10 |
| 2019-06-28 | 13.66 |
| 2019-06-27 | 15.65 |
| 2019-06-26 | 11.39 |
| 2019-06-25 | 9.69 |
| 2019-06-24 | 10.37 |
| 2019-06-21 | 8.66 |
| 2019-06-20 | 11.05 |
| 2019-06-19 | 8.32 |
| 2019-06-18 | 6.28 |
| 2019-06-17 | 7.53 |
| 2019-06-14 | 9.12 |
| 2019-06-13 | 9.00 |
| 2019-06-12 | 7.53 |
| 2019-06-11 | 10.25 |
| 2019-06-10 | 9.80 |
| 2019-06-06 | 7.07 |
| 2019-06-05 | 8.21 |
| 2019-06-04 | 5.25 |
| 2019-06-03 | 5.71 |
| 2019-05-31 | 8.78 |
| 2019-05-30 | 8.97 |
| 2019-05-29 | 8.17 |
| 2019-05-28 | 8.44 |
| 2019-05-27 | 6.09 |
| 2019-05-24 | 4.91 |
| 2019-05-23 | 3.74 |
| 2019-05-22 | 5.66 |
| 2019-05-21 | 2.56 |
| 2019-05-20 | 1.28 |
| 2019-05-17 | 6.52 |
| 2019-05-16 | 13.78 |
| 2019-05-15 | 11.11 |
| 2019-05-14 | 7.37 |
| 2019-05-10 | 10.31 |
| 2019-05-09 | 7.91 |
| 2019-05-08 | 8.71 |
| 2019-05-07 | 9.51 |
| 2019-05-06 | 8.44 |
| 2019-05-03 | 14.05 |
| 2019-05-02 | 14.05 |
| 2019-04-30 | 10.84 |
| 2019-04-29 | 11.11 |
| 2019-04-26 | 10.31 |
| 2019-04-25 | 9.78 |
| 2019-04-24 | 12.18 |
| 2019-04-23 | 11.38 |
| 2019-04-18 | 13.78 |
| 2019-04-17 | 14.85 |
| 2019-04-16 | 15.12 |
| 2019-04-15 | 17.52 |
| 2019-04-12 | 17.79 |
| 2019-04-11 | 18.59 |
| 2019-04-10 | 23.13 |
| 2019-04-09 | 15.38 |
| 2019-04-08 | 14.58 |
| 2019-04-04 | 18.59 |
| 2019-04-03 | 11.65 |
| 2019-04-02 | 7.37 |
| 2019-04-01 | 9.24 |
| 2019-03-29 | 9.24 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy