Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08099 | 2014-01-06 | 2016-09-09 | 2016-09-12 | |
| HK Main | 01885 | 2016-09-12 | 2021-03-31 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1885 % |
|---|---|
| 2023-05-15 | -55.02 |
| 2023-05-12 | -55.02 |
| 2023-05-11 | -55.02 |
| 2023-05-10 | -55.02 |
| 2023-05-09 | -55.02 |
| 2023-05-08 | -55.02 |
| 2023-05-05 | -55.02 |
| 2023-05-04 | -55.02 |
| 2023-05-03 | -55.02 |
| 2023-05-02 | -55.02 |
| 2023-04-28 | -55.02 |
| 2023-04-27 | -55.02 |
| 2023-04-26 | -55.02 |
| 2023-04-25 | -55.02 |
| 2023-04-24 | -55.02 |
| 2023-04-21 | -55.02 |
| 2023-04-20 | -55.02 |
| 2023-04-19 | -55.02 |
| 2023-04-18 | -55.02 |
| 2023-04-17 | -55.02 |
| 2023-04-14 | -55.02 |
| 2023-04-13 | -55.02 |
| 2023-04-12 | -55.02 |
| 2023-04-11 | -55.02 |
| 2023-04-06 | -55.02 |
| 2023-04-04 | -55.02 |
| 2023-04-03 | -55.02 |
| 2023-03-31 | -55.02 |
| 2023-03-30 | -55.02 |
| 2023-03-29 | -55.02 |
| 2023-03-28 | -55.02 |
| 2023-03-27 | -55.02 |
| 2023-03-24 | -55.02 |
| 2023-03-23 | -55.02 |
| 2023-03-22 | -55.02 |
| 2023-03-21 | -55.02 |
| 2023-03-20 | -55.02 |
| 2023-03-17 | -55.02 |
| 2023-03-16 | -55.02 |
| 2023-03-15 | -55.02 |
| 2023-03-14 | -55.02 |
| 2023-03-13 | -55.02 |
| 2023-03-10 | -55.02 |
| 2023-03-09 | -55.02 |
| 2023-03-08 | -55.02 |
| 2023-03-07 | -55.02 |
| 2023-03-06 | -55.02 |
| 2023-03-03 | -55.02 |
| 2023-03-02 | -55.02 |
| 2023-03-01 | -55.02 |
| 2023-02-28 | -55.02 |
| 2023-02-27 | -55.02 |
| 2023-02-24 | -55.02 |
| 2023-02-23 | -55.02 |
| 2023-02-22 | -55.02 |
| 2023-02-21 | -55.02 |
| 2023-02-20 | -55.02 |
| 2023-02-17 | -55.02 |
| 2023-02-16 | -55.02 |
| 2023-02-15 | -55.02 |
| 2023-02-14 | -55.02 |
| 2023-02-13 | -55.02 |
| 2023-02-10 | -55.02 |
| 2023-02-09 | -55.02 |
| 2023-02-08 | -55.02 |
| 2023-02-07 | -55.02 |
| 2023-02-06 | -55.02 |
| 2023-02-03 | -55.02 |
| 2023-02-02 | -55.02 |
| 2023-02-01 | -55.02 |
| 2023-01-31 | -55.02 |
| 2023-01-30 | -55.02 |
| 2023-01-27 | -55.02 |
| 2023-01-26 | -55.02 |
| 2023-01-20 | -55.02 |
| 2023-01-19 | -55.02 |
| 2023-01-18 | -55.02 |
| 2023-01-17 | -55.02 |
| 2023-01-16 | -55.02 |
| 2023-01-13 | -55.02 |
| 2023-01-12 | -55.02 |
| 2023-01-11 | -55.02 |
| 2023-01-10 | -55.02 |
| 2023-01-09 | -55.02 |
| 2023-01-06 | -55.02 |
| 2023-01-05 | -55.02 |
| 2023-01-04 | -55.02 |
| 2023-01-03 | -55.02 |
| 2022-12-30 | -55.02 |
| 2022-12-29 | -55.02 |
| 2022-12-28 | -55.02 |
| 2022-12-23 | -55.02 |
| 2022-12-22 | -55.02 |
| 2022-12-21 | -55.02 |
| 2022-12-20 | -55.02 |
| 2022-12-19 | -55.02 |
| 2022-12-16 | -55.02 |
| 2022-12-15 | -55.02 |
| 2022-12-14 | -55.02 |
| 2022-12-13 | -55.02 |
| 2022-12-12 | -55.02 |
| 2022-12-09 | -55.02 |
| 2022-12-08 | -55.02 |
| 2022-12-07 | -55.02 |
| 2022-12-06 | -55.02 |
| 2022-12-05 | -55.02 |
| 2022-12-02 | -55.02 |
| 2022-12-01 | -55.02 |
| 2022-11-30 | -55.02 |
| 2022-11-29 | -55.02 |
| 2022-11-28 | -55.02 |
| 2022-11-25 | -55.02 |
| 2022-11-24 | -55.02 |
| 2022-11-23 | -55.02 |
| 2022-11-22 | -55.02 |
| 2022-11-21 | -55.02 |
| 2022-11-18 | -55.02 |
| 2022-11-17 | -55.02 |
| 2022-11-16 | -55.02 |
| 2022-11-15 | -55.02 |
| 2022-11-14 | -55.02 |
| 2022-11-11 | -55.02 |
| 2022-11-10 | -55.02 |
| 2022-11-09 | -55.02 |
| 2022-11-08 | -55.02 |
| 2022-11-07 | -55.02 |
| 2022-11-04 | -55.02 |
| 2022-11-03 | -55.02 |
| 2022-11-02 | -55.02 |
| 2022-11-01 | -55.02 |
| 2022-10-31 | -55.02 |
| 2022-10-28 | -55.02 |
| 2022-10-27 | -55.02 |
| 2022-10-26 | -55.02 |
| 2022-10-25 | -55.02 |
| 2022-10-24 | -55.02 |
| 2022-10-21 | -55.02 |
| 2022-10-20 | -55.02 |
| 2022-10-19 | -55.02 |
| 2022-10-18 | -55.02 |
| 2022-10-17 | -55.02 |
| 2022-10-14 | -55.02 |
| 2022-10-13 | -55.02 |
| 2022-10-12 | -55.02 |
| 2022-10-11 | -55.02 |
| 2022-10-10 | -55.02 |
| 2022-10-07 | -55.02 |
| 2022-10-06 | -55.02 |
| 2022-10-05 | -55.02 |
| 2022-10-03 | -55.02 |
| 2022-09-30 | -55.02 |
| 2022-09-29 | -55.02 |
| 2022-09-28 | -55.02 |
| 2022-09-27 | -55.02 |
| 2022-09-26 | -55.02 |
| 2022-09-23 | -55.02 |
| 2022-09-22 | -55.02 |
| 2022-09-21 | -55.02 |
| 2022-09-20 | -55.02 |
| 2022-09-19 | -55.02 |
| 2022-09-16 | -55.02 |
| 2022-09-15 | -55.02 |
| 2022-09-14 | -55.02 |
| 2022-09-13 | -55.02 |
| 2022-09-09 | -55.02 |
| 2022-09-08 | -55.02 |
| 2022-09-07 | -55.02 |
| 2022-09-06 | -55.02 |
| 2022-09-05 | -55.02 |
| 2022-09-02 | -55.02 |
| 2022-09-01 | -55.02 |
| 2022-08-31 | -55.02 |
| 2022-08-30 | -55.02 |
| 2022-08-29 | -55.02 |
| 2022-08-26 | -55.02 |
| 2022-08-25 | -55.02 |
| 2022-08-24 | -55.02 |
| 2022-08-23 | -55.02 |
| 2022-08-22 | -55.02 |
| 2022-08-19 | -55.02 |
| 2022-08-18 | -55.02 |
| 2022-08-17 | -55.02 |
| 2022-08-16 | -55.02 |
| 2022-08-15 | -55.02 |
| 2022-08-12 | -55.02 |
| 2022-08-11 | -55.02 |
| 2022-08-10 | -55.02 |
| 2022-08-09 | -55.02 |
| 2022-08-08 | -55.02 |
| 2022-08-05 | -55.02 |
| 2022-08-04 | -55.02 |
| 2022-08-03 | -55.02 |
| 2022-08-02 | -55.02 |
| 2022-08-01 | -55.02 |
| 2022-07-29 | -55.02 |
| 2022-07-28 | -55.02 |
| 2022-07-27 | -55.02 |
| 2022-07-26 | -55.02 |
| 2022-07-25 | -55.02 |
| 2022-07-22 | -55.02 |
| 2022-07-21 | -55.02 |
| 2022-07-20 | -55.02 |
| 2022-07-19 | -55.02 |
| 2022-07-18 | -55.02 |
| 2022-07-15 | -55.02 |
| 2022-07-14 | -55.02 |
| 2022-07-13 | -55.02 |
| 2022-07-12 | -55.02 |
| 2022-07-11 | -55.02 |
| 2022-07-08 | -55.02 |
| 2022-07-07 | -55.02 |
| 2022-07-06 | -55.02 |
| 2022-07-05 | -55.02 |
| 2022-07-04 | -55.02 |
| 2022-06-30 | -55.02 |
| 2022-06-29 | -55.02 |
| 2022-06-28 | -55.02 |
| 2022-06-27 | -55.02 |
| 2022-06-24 | -55.02 |
| 2022-06-23 | -55.02 |
| 2022-06-22 | -55.02 |
| 2022-06-21 | -55.02 |
| 2022-06-20 | -55.02 |
| 2022-06-17 | -55.02 |
| 2022-06-16 | -55.02 |
| 2022-06-15 | -55.02 |
| 2022-06-14 | -55.02 |
| 2022-06-13 | -55.02 |
| 2022-06-10 | -55.02 |
| 2022-06-09 | -55.02 |
| 2022-06-08 | -55.02 |
| 2022-06-07 | -55.02 |
| 2022-06-06 | -55.02 |
| 2022-06-02 | -55.02 |
| 2022-06-01 | -55.02 |
| 2022-05-31 | -55.02 |
| 2022-05-30 | -55.02 |
| 2022-05-27 | -55.02 |
| 2022-05-26 | -55.02 |
| 2022-05-25 | -55.02 |
| 2022-05-24 | -55.02 |
| 2022-05-23 | -55.02 |
| 2022-05-20 | -55.02 |
| 2022-05-19 | -55.02 |
| 2022-05-18 | -55.02 |
| 2022-05-17 | -55.02 |
| 2022-05-16 | -55.02 |
| 2022-05-13 | -55.02 |
| 2022-05-12 | -55.02 |
| 2022-05-11 | -55.02 |
| 2022-05-10 | -55.02 |
| 2022-05-06 | -55.02 |
| 2022-05-05 | -55.02 |
| 2022-05-04 | -55.02 |
| 2022-05-03 | -55.02 |
| 2022-04-29 | -55.02 |
| 2022-04-28 | -55.02 |
| 2022-04-27 | -55.02 |
| 2022-04-26 | -55.02 |
| 2022-04-25 | -55.02 |
| 2022-04-22 | -55.02 |
| 2022-04-21 | -55.02 |
| 2022-04-20 | -55.02 |
| 2022-04-19 | -55.02 |
| 2022-04-14 | -55.02 |
| 2022-04-13 | -55.02 |
| 2022-04-12 | -55.02 |
| 2022-04-11 | -55.02 |
| 2022-04-08 | -55.02 |
| 2022-04-07 | -55.02 |
| 2022-04-06 | -55.02 |
| 2022-04-04 | -55.02 |
| 2022-04-01 | -55.02 |
| 2022-03-31 | -55.02 |
| 2022-03-30 | -55.02 |
| 2022-03-29 | -55.02 |
| 2022-03-28 | -55.02 |
| 2022-03-25 | -55.02 |
| 2022-03-24 | -55.02 |
| 2022-03-23 | -55.02 |
| 2022-03-22 | -55.02 |
| 2022-03-21 | -55.02 |
| 2022-03-18 | -55.02 |
| 2022-03-17 | -55.02 |
| 2022-03-16 | -55.02 |
| 2022-03-15 | -55.02 |
| 2022-03-14 | -55.02 |
| 2022-03-11 | -55.02 |
| 2022-03-10 | -55.02 |
| 2022-03-09 | -55.02 |
| 2022-03-08 | -55.02 |
| 2022-03-07 | -55.02 |
| 2022-03-04 | -55.02 |
| 2022-03-03 | -55.02 |
| 2022-03-02 | -55.02 |
| 2022-03-01 | -55.02 |
| 2022-02-28 | -55.02 |
| 2022-02-25 | -55.02 |
| 2022-02-24 | -55.02 |
| 2022-02-23 | -55.02 |
| 2022-02-22 | -55.02 |
| 2022-02-21 | -55.02 |
| 2022-02-18 | -55.02 |
| 2022-02-17 | -55.02 |
| 2022-02-16 | -55.02 |
| 2022-02-15 | -55.02 |
| 2022-02-14 | -55.02 |
| 2022-02-11 | -55.02 |
| 2022-02-10 | -55.02 |
| 2022-02-09 | -55.02 |
| 2022-02-08 | -55.02 |
| 2022-02-07 | -55.02 |
| 2022-02-04 | -55.02 |
| 2022-01-31 | -55.02 |
| 2022-01-28 | -55.02 |
| 2022-01-27 | -55.02 |
| 2022-01-26 | -55.02 |
| 2022-01-25 | -55.02 |
| 2022-01-24 | -55.02 |
| 2022-01-21 | -55.02 |
| 2022-01-20 | -55.02 |
| 2022-01-19 | -55.02 |
| 2022-01-18 | -55.02 |
| 2022-01-17 | -55.02 |
| 2022-01-14 | -55.02 |
| 2022-01-13 | -55.02 |
| 2022-01-12 | -55.02 |
| 2022-01-11 | -55.02 |
| 2022-01-10 | -55.02 |
| 2022-01-07 | -55.02 |
| 2022-01-06 | -55.02 |
| 2022-01-05 | -55.02 |
| 2022-01-04 | -55.02 |
| 2022-01-03 | -55.02 |
| 2021-12-31 | -55.02 |
| 2021-12-30 | -55.02 |
| 2021-12-29 | -55.02 |
| 2021-12-28 | -55.02 |
| 2021-12-24 | -55.02 |
| 2021-12-23 | -55.02 |
| 2021-12-22 | -55.02 |
| 2021-12-21 | -55.02 |
| 2021-12-20 | -55.02 |
| 2021-12-17 | -55.02 |
| 2021-12-16 | -55.02 |
| 2021-12-15 | -55.02 |
| 2021-12-14 | -55.02 |
| 2021-12-13 | -55.02 |
| 2021-12-10 | -55.02 |
| 2021-12-09 | -55.02 |
| 2021-12-08 | -55.02 |
| 2021-12-07 | -55.02 |
| 2021-12-06 | -55.02 |
| 2021-12-03 | -55.02 |
| 2021-12-02 | -55.02 |
| 2021-12-01 | -55.02 |
| 2021-11-30 | -55.02 |
| 2021-11-29 | -55.02 |
| 2021-11-26 | -55.02 |
| 2021-11-25 | -55.02 |
| 2021-11-24 | -55.02 |
| 2021-11-23 | -55.02 |
| 2021-11-22 | -55.02 |
| 2021-11-19 | -55.02 |
| 2021-11-18 | -55.02 |
| 2021-11-17 | -55.02 |
| 2021-11-16 | -55.02 |
| 2021-11-15 | -55.02 |
| 2021-11-12 | -55.02 |
| 2021-11-11 | -55.02 |
| 2021-11-10 | -55.02 |
| 2021-11-09 | -55.02 |
| 2021-11-08 | -55.02 |
| 2021-11-05 | -55.02 |
| 2021-11-04 | -55.02 |
| 2021-11-03 | -55.02 |
| 2021-11-02 | -55.02 |
| 2021-11-01 | -55.02 |
| 2021-10-29 | -55.02 |
| 2021-10-28 | -55.02 |
| 2021-10-27 | -55.02 |
| 2021-10-26 | -55.02 |
| 2021-10-25 | -55.02 |
| 2021-10-22 | -55.02 |
| 2021-10-21 | -55.02 |
| 2021-10-20 | -55.02 |
| 2021-10-19 | -55.02 |
| 2021-10-18 | -55.02 |
| 2021-10-15 | -55.02 |
| 2021-10-12 | -55.02 |
| 2021-10-11 | -55.02 |
| 2021-10-08 | -55.02 |
| 2021-10-07 | -55.02 |
| 2021-10-06 | -55.02 |
| 2021-10-05 | -55.02 |
| 2021-10-04 | -55.02 |
| 2021-09-30 | -55.02 |
| 2021-09-29 | -55.02 |
| 2021-09-28 | -55.02 |
| 2021-09-27 | -55.02 |
| 2021-09-24 | -55.02 |
| 2021-09-23 | -55.02 |
| 2021-09-21 | -55.02 |
| 2021-09-20 | -55.02 |
| 2021-09-17 | -55.02 |
| 2021-09-16 | -55.02 |
| 2021-09-15 | -55.02 |
| 2021-09-14 | -55.02 |
| 2021-09-13 | -55.02 |
| 2021-09-10 | -55.02 |
| 2021-09-09 | -55.02 |
| 2021-09-08 | -55.02 |
| 2021-09-07 | -55.02 |
| 2021-09-06 | -55.02 |
| 2021-09-03 | -55.02 |
| 2021-09-02 | -55.02 |
| 2021-09-01 | -55.02 |
| 2021-08-31 | -55.02 |
| 2021-08-30 | -55.02 |
| 2021-08-27 | -55.02 |
| 2021-08-26 | -55.02 |
| 2021-08-25 | -55.02 |
| 2021-08-24 | -55.02 |
| 2021-08-23 | -55.02 |
| 2021-08-20 | -55.02 |
| 2021-08-19 | -55.02 |
| 2021-08-18 | -55.02 |
| 2021-08-17 | -55.02 |
| 2021-08-16 | -55.02 |
| 2021-08-13 | -55.02 |
| 2021-08-12 | -55.02 |
| 2021-08-11 | -55.02 |
| 2021-08-10 | -55.02 |
| 2021-08-09 | -55.02 |
| 2021-08-06 | -55.02 |
| 2021-08-05 | -55.02 |
| 2021-08-04 | -55.02 |
| 2021-08-03 | -55.02 |
| 2021-08-02 | -55.02 |
| 2021-07-30 | -55.02 |
| 2021-07-29 | -55.02 |
| 2021-07-28 | -55.02 |
| 2021-07-27 | -55.02 |
| 2021-07-26 | -55.02 |
| 2021-07-23 | -55.02 |
| 2021-07-22 | -55.02 |
| 2021-07-21 | -55.02 |
| 2021-07-20 | -55.02 |
| 2021-07-19 | -55.02 |
| 2021-07-16 | -55.02 |
| 2021-07-15 | -55.02 |
| 2021-07-14 | -55.02 |
| 2021-07-13 | -55.02 |
| 2021-07-12 | -55.02 |
| 2021-07-09 | -55.02 |
| 2021-07-08 | -55.02 |
| 2021-07-07 | -55.02 |
| 2021-07-06 | -55.02 |
| 2021-07-05 | -55.02 |
| 2021-07-02 | -55.02 |
| 2021-06-30 | -55.02 |
| 2021-06-29 | -55.02 |
| 2021-06-28 | -55.02 |
| 2021-06-25 | -55.02 |
| 2021-06-24 | -55.02 |
| 2021-06-23 | -55.02 |
| 2021-06-22 | -55.02 |
| 2021-06-21 | -55.02 |
| 2021-06-18 | -55.02 |
| 2021-06-17 | -55.02 |
| 2021-06-16 | -55.02 |
| 2021-06-15 | -55.02 |
| 2021-06-11 | -55.02 |
| 2021-06-10 | -55.02 |
| 2021-06-09 | -55.02 |
| 2021-06-08 | -55.02 |
| 2021-06-07 | -55.02 |
| 2021-06-04 | -55.02 |
| 2021-06-03 | -55.02 |
| 2021-06-02 | -55.02 |
| 2021-06-01 | -55.02 |
| 2021-05-31 | -55.02 |
| 2021-05-28 | -55.02 |
| 2021-05-27 | -55.02 |
| 2021-05-26 | -55.02 |
| 2021-05-25 | -55.02 |
| 2021-05-24 | -55.02 |
| 2021-05-21 | -55.02 |
| 2021-05-20 | -55.02 |
| 2021-05-18 | -55.02 |
| 2021-05-17 | -55.02 |
| 2021-05-14 | -55.02 |
| 2021-05-13 | -55.02 |
| 2021-05-12 | -55.02 |
| 2021-05-11 | -55.02 |
| 2021-05-10 | -55.02 |
| 2021-05-07 | -55.02 |
| 2021-05-06 | -55.02 |
| 2021-05-05 | -55.02 |
| 2021-05-04 | -55.02 |
| 2021-05-03 | -55.02 |
| 2021-04-30 | -55.02 |
| 2021-04-29 | -55.02 |
| 2021-04-28 | -55.02 |
| 2021-04-27 | -55.02 |
| 2021-04-26 | -55.02 |
| 2021-04-23 | -55.02 |
| 2021-04-22 | -55.02 |
| 2021-04-21 | -55.02 |
| 2021-04-20 | -55.02 |
| 2021-04-19 | -55.02 |
| 2021-04-16 | -55.02 |
| 2021-04-15 | -55.02 |
| 2021-04-14 | -55.02 |
| 2021-04-13 | -55.02 |
| 2021-04-12 | -55.02 |
| 2021-04-09 | -55.02 |
| 2021-04-08 | -55.02 |
| 2021-04-07 | -55.02 |
| 2021-04-01 | -55.02 |
| 2021-03-31 | -55.02 |
| 2021-03-30 | -33.53 |
| 2021-03-29 | -32.53 |
| 2021-03-26 | -36.03 |
| 2021-03-25 | -30.03 |
| 2021-03-24 | -29.53 |
| 2021-03-23 | -28.53 |
| 2021-03-22 | -27.53 |
| 2021-03-19 | -28.53 |
| 2021-03-18 | -29.53 |
| 2021-03-17 | -28.03 |
| 2021-03-16 | -30.03 |
| 2021-03-15 | -29.03 |
| 2021-03-12 | -30.53 |
| 2021-03-11 | -29.53 |
| 2021-03-10 | -28.03 |
| 2021-03-09 | -36.53 |
| 2021-03-08 | -30.53 |
| 2021-03-05 | -35.53 |
| 2021-03-04 | -32.53 |
| 2021-03-03 | -34.03 |
| 2021-03-02 | -38.53 |
| 2021-03-01 | -42.52 |
| 2021-02-26 | -40.03 |
| 2021-02-25 | -36.53 |
| 2021-02-24 | -36.03 |
| 2021-02-23 | -31.03 |
| 2021-02-22 | -48.52 |
| 2021-02-19 | -51.52 |
| 2021-02-18 | -50.02 |
| 2021-02-17 | -50.52 |
| 2021-02-16 | -49.52 |
| 2021-02-11 | -49.02 |
| 2021-02-10 | -50.02 |
| 2021-02-09 | -47.02 |
| 2021-02-08 | -50.02 |
| 2021-02-05 | -52.02 |
| 2021-02-04 | -51.52 |
| 2021-02-03 | -52.02 |
| 2021-02-02 | -49.02 |
| 2021-02-01 | -49.52 |
| 2021-01-29 | -50.02 |
| 2021-01-28 | -50.52 |
| 2021-01-27 | -49.52 |
| 2021-01-26 | -50.52 |
| 2021-01-25 | -49.52 |
| 2021-01-22 | -50.02 |
| 2021-01-21 | -50.02 |
| 2021-01-20 | -50.02 |
| 2021-01-19 | -49.02 |
| 2021-01-18 | -50.02 |
| 2021-01-15 | -48.02 |
| 2021-01-14 | -49.02 |
| 2021-01-13 | -48.02 |
| 2021-01-12 | -48.52 |
| 2021-01-11 | -48.52 |
| 2021-01-08 | -48.52 |
| 2021-01-07 | -49.02 |
| 2021-01-06 | -48.02 |
| 2021-01-05 | -48.02 |
| 2021-01-04 | -48.52 |
| 2020-12-31 | -45.02 |
| 2020-12-30 | -47.52 |
| 2020-12-29 | -47.02 |
| 2020-12-28 | -41.03 |
| 2020-12-24 | -39.53 |
| 2020-12-23 | -39.53 |
| 2020-12-22 | -40.53 |
| 2020-12-21 | -42.52 |
| 2020-12-18 | -43.02 |
| 2020-12-17 | -43.02 |
| 2020-12-16 | -42.52 |
| 2020-12-15 | -40.03 |
| 2020-12-14 | -42.52 |
| 2020-12-11 | -43.52 |
| 2020-12-10 | -40.03 |
| 2020-12-09 | -38.03 |
| 2020-12-08 | -41.03 |
| 2020-12-07 | -39.53 |
| 2020-12-04 | -41.03 |
| 2020-12-03 | -40.53 |
| 2020-12-02 | -42.52 |
| 2020-12-01 | -36.03 |
| 2020-11-30 | -34.53 |
| 2020-11-27 | -33.53 |
| 2020-11-26 | -32.53 |
| 2020-11-25 | -31.53 |
| 2020-11-24 | -33.03 |
| 2020-11-23 | -33.03 |
| 2020-11-20 | -32.53 |
| 2020-11-19 | -32.03 |
| 2020-11-18 | -32.53 |
| 2020-11-17 | -31.53 |
| 2020-11-16 | -32.53 |
| 2020-11-13 | -30.03 |
| 2020-11-12 | -33.03 |
| 2020-11-11 | -31.03 |
| 2020-11-10 | -31.03 |
| 2020-11-09 | -30.53 |
| 2020-11-06 | -26.03 |
| 2020-11-05 | -27.03 |
| 2020-11-04 | -26.53 |
| 2020-11-03 | -26.53 |
| 2020-11-02 | -25.03 |
| 2020-10-30 | -25.03 |
| 2020-10-29 | -26.53 |
| 2020-10-28 | -25.03 |
| 2020-10-27 | -25.03 |
| 2020-10-23 | -25.03 |
| 2020-10-22 | -29.03 |
| 2020-10-21 | -24.53 |
| 2020-10-20 | -24.53 |
| 2020-10-19 | -24.53 |
| 2020-10-16 | -26.53 |
| 2020-10-15 | -25.53 |
| 2020-10-14 | -24.03 |
| 2020-10-12 | -27.03 |
| 2020-10-09 | -22.53 |
| 2020-10-08 | -25.03 |
| 2020-10-07 | -26.03 |
| 2020-10-06 | -23.53 |
| 2020-10-05 | -24.03 |
| 2020-09-30 | -22.53 |
| 2020-09-29 | -22.53 |
| 2020-09-28 | -25.03 |
| 2020-09-25 | -21.53 |
| 2020-09-24 | -21.03 |
| 2020-09-23 | -21.53 |
| 2020-09-22 | -20.53 |
| 2020-09-21 | -21.53 |
| 2020-09-18 | -22.03 |
| 2020-09-17 | -20.03 |
| 2020-09-16 | -21.53 |
| 2020-09-15 | -23.03 |
| 2020-09-14 | -23.03 |
| 2020-09-11 | -25.53 |
| 2020-09-10 | -24.03 |
| 2020-09-09 | -23.53 |
| 2020-09-08 | -21.53 |
| 2020-09-07 | -23.03 |
| 2020-09-04 | -21.03 |
| 2020-09-03 | -23.03 |
| 2020-09-02 | -24.03 |
| 2020-09-01 | -22.53 |
| 2020-08-31 | -23.53 |
| 2020-08-28 | -23.53 |
| 2020-08-27 | -22.53 |
| 2020-08-26 | -22.53 |
| 2020-08-25 | -21.53 |
| 2020-08-24 | -22.53 |
| 2020-08-21 | -27.53 |
| 2020-08-20 | -21.03 |
| 2020-08-19 | -19.03 |
| 2020-08-18 | -21.53 |
| 2020-08-17 | -21.03 |
| 2020-08-14 | -21.53 |
| 2020-08-13 | -23.03 |
| 2020-08-12 | -23.53 |
| 2020-08-11 | -28.53 |
| 2020-08-10 | -25.03 |
| 2020-08-07 | -22.53 |
| 2020-08-06 | -23.03 |
| 2020-08-05 | -24.03 |
| 2020-08-04 | -21.03 |
| 2020-08-03 | -20.03 |
| 2020-07-31 | -23.03 |
| 2020-07-30 | -22.53 |
| 2020-07-29 | -19.03 |
| 2020-07-28 | -18.53 |
| 2020-07-27 | -18.53 |
| 2020-07-24 | -15.04 |
| 2020-07-23 | -18.03 |
| 2020-07-22 | -15.04 |
| 2020-07-21 | -15.04 |
| 2020-07-20 | -14.04 |
| 2020-07-17 | -14.04 |
| 2020-07-16 | -10.04 |
| 2020-07-15 | -2.54 |
| 2020-07-14 | -2.54 |
| 2020-07-13 | -5.04 |
| 2020-07-10 | -2.54 |
| 2020-07-09 | -3.54 |
| 2020-07-08 | -2.54 |
| 2020-07-07 | -2.54 |
| 2020-07-06 | -5.04 |
| 2020-07-03 | -3.54 |
| 2020-07-02 | -5.04 |
| 2020-06-30 | -1.04 |
| 2020-06-29 | -6.54 |
| 2020-06-26 | -9.54 |
| 2020-06-24 | -9.54 |
| 2020-06-23 | -9.04 |
| 2020-06-22 | -8.04 |
| 2020-06-19 | -9.04 |
| 2020-06-18 | -8.54 |
| 2020-06-17 | -7.54 |
| 2020-06-16 | -2.04 |
| 2020-06-15 | -1.04 |
| 2020-06-12 | -1.54 |
| 2020-06-11 | -3.04 |
| 2020-06-10 | -6.04 |
| 2020-06-09 | -3.54 |
| 2020-06-08 | -7.04 |
| 2020-06-05 | -4.54 |
| 2020-06-04 | -10.04 |
| 2020-06-03 | -9.04 |
| 2020-06-02 | -9.04 |
| 2020-06-01 | -9.04 |
| 2020-05-29 | -9.04 |
| 2020-05-28 | -8.54 |
| 2020-05-27 | -8.04 |
| 2020-05-26 | -8.54 |
| 2020-05-25 | -9.04 |
| 2020-05-22 | -17.54 |
| 2020-05-21 | -16.04 |
| 2020-05-20 | -12.54 |
| 2020-05-19 | -10.54 |
| 2020-05-18 | -11.04 |
| 2020-05-15 | -10.54 |
| 2020-05-14 | -8.54 |
| 2020-05-13 | -8.54 |
| 2020-05-12 | -7.04 |
| 2020-05-11 | -6.04 |
| 2020-05-08 | -7.04 |
| 2020-05-07 | -8.04 |
| 2020-05-06 | -6.54 |
| 2020-05-05 | -7.04 |
| 2020-05-04 | -9.54 |
| 2020-04-29 | -8.04 |
| 2020-04-28 | -9.04 |
| 2020-04-27 | -9.04 |
| 2020-04-24 | -8.54 |
| 2020-04-23 | -9.54 |
| 2020-04-22 | -8.54 |
| 2020-04-21 | -6.04 |
| 2020-04-20 | -2.04 |
| 2020-04-17 | -3.04 |
| 2020-04-16 | -6.54 |
| 2020-04-15 | -0.54 |
| 2020-04-14 | 1.46 |
| 2020-04-09 | 2.46 |
| 2020-04-08 | 1.96 |
| 2020-04-07 | 3.96 |
| 2020-04-06 | 1.96 |
| 2020-04-03 | -0.54 |
| 2020-04-02 | 0.96 |
| 2020-04-01 | 1.46 |
| 2020-03-31 | 4.46 |
| 2020-03-30 | 3.46 |
| 2020-03-27 | 4.46 |
| 2020-03-26 | 3.96 |
| 2020-03-25 | 2.96 |
| 2020-03-24 | 0.96 |
| 2020-03-23 | 1.96 |
| 2020-03-20 | -0.54 |
| 2020-03-19 | -1.54 |
| 2020-03-18 | -0.54 |
| 2020-03-17 | -1.54 |
| 2020-03-16 | -2.54 |
| 2020-03-13 | -4.04 |
| 2020-03-12 | -1.04 |
| 2020-03-11 | -0.04 |
| 2020-03-10 | -11.54 |
| 2020-03-09 | -11.04 |
| 2020-03-06 | -7.54 |
| 2020-03-05 | -9.04 |
| 2020-03-04 | -11.04 |
| 2020-03-03 | -15.04 |
| 2020-03-02 | -12.04 |
| 2020-02-28 | -13.54 |
| 2020-02-27 | -16.04 |
| 2020-02-26 | -15.54 |
| 2020-02-25 | -19.53 |
| 2020-02-24 | -21.03 |
| 2020-02-21 | -19.53 |
| 2020-02-20 | -16.04 |
| 2020-02-19 | -14.54 |
| 2020-02-18 | -14.04 |
| 2020-02-17 | -12.04 |
| 2020-02-14 | -12.04 |
| 2020-02-13 | -9.54 |
| 2020-02-12 | -11.04 |
| 2020-02-11 | -9.04 |
| 2020-02-10 | -11.54 |
| 2020-02-07 | -11.04 |
| 2020-02-06 | -9.04 |
| 2020-02-05 | -7.04 |
| 2020-02-04 | -1.54 |
| 2020-02-03 | -2.04 |
| 2020-01-31 | -2.04 |
| 2020-01-30 | 1.46 |
| 2020-01-29 | 3.96 |
| 2020-01-24 | 7.45 |
| 2020-01-23 | 0.46 |
| 2020-01-22 | 1.46 |
| 2020-01-21 | -0.04 |
| 2020-01-20 | 1.46 |
| 2020-01-17 | 1.46 |
| 2020-01-16 | 2.46 |
| 2020-01-15 | 1.96 |
| 2020-01-14 | 3.46 |
| 2020-01-13 | 1.96 |
| 2020-01-10 | 2.46 |
| 2020-01-09 | 2.46 |
| 2020-01-08 | -0.04 |
| 2020-01-07 | -0.04 |
| 2020-01-06 | 0.96 |
| 2020-01-03 | 3.46 |
| 2020-01-02 | 3.46 |
| 2019-12-31 | 5.46 |
| 2019-12-30 | 9.95 |
| 2019-12-27 | 10.95 |
| 2019-12-24 | 8.95 |
| 2019-12-23 | 11.95 |
| 2019-12-20 | 8.45 |
| 2019-12-19 | 14.95 |
| 2019-12-18 | 9.95 |
| 2019-12-17 | 15.95 |
| 2019-12-16 | 14.95 |
| 2019-12-13 | 15.95 |
| 2019-12-12 | 14.95 |
| 2019-12-11 | 18.45 |
| 2019-12-10 | 15.95 |
| 2019-12-09 | 20.45 |
| 2019-12-06 | 27.45 |
| 2019-12-05 | 33.44 |
| 2019-12-04 | 35.94 |
| 2019-12-03 | 18.95 |
| 2019-12-02 | 21.95 |
| 2019-11-29 | 18.45 |
| 2019-11-28 | 18.95 |
| 2019-11-27 | 21.95 |
| 2019-11-26 | 21.95 |
| 2019-11-25 | 21.95 |
| 2019-11-22 | 20.45 |
| 2019-11-21 | 16.45 |
| 2019-11-20 | 15.45 |
| 2019-11-19 | 14.95 |
| 2019-11-18 | 14.95 |
| 2019-11-15 | 14.95 |
| 2019-11-14 | 14.45 |
| 2019-11-13 | 11.45 |
| 2019-11-12 | 10.95 |
| 2019-11-11 | 6.95 |
| 2019-11-08 | 7.95 |
| 2019-11-07 | 6.95 |
| 2019-11-06 | 5.46 |
| 2019-11-05 | 0.46 |
| 2019-11-04 | -3.04 |
| 2019-11-01 | -4.54 |
| 2019-10-31 | -5.04 |
| 2019-10-30 | -4.54 |
| 2019-10-29 | -4.54 |
| 2019-10-28 | -4.54 |
| 2019-10-25 | -4.54 |
| 2019-10-24 | -3.04 |
| 2019-10-23 | -4.54 |
| 2019-10-22 | -5.04 |
| 2019-10-21 | -4.04 |
| 2019-10-18 | -4.54 |
| 2019-10-17 | -4.54 |
| 2019-10-16 | -3.54 |
| 2019-10-15 | -4.54 |
| 2019-10-14 | -2.54 |
| 2019-10-11 | -5.04 |
| 2019-10-10 | -4.54 |
| 2019-10-09 | -4.04 |
| 2019-10-08 | -2.54 |
| 2019-10-04 | -5.04 |
| 2019-10-03 | -2.54 |
| 2019-10-02 | -5.04 |
| 2019-09-30 | -4.54 |
| 2019-09-27 | -2.54 |
| 2019-09-26 | -3.04 |
| 2019-09-25 | -5.04 |
| 2019-09-24 | -4.54 |
| 2019-09-23 | -5.04 |
| 2019-09-20 | -4.54 |
| 2019-09-19 | -4.04 |
| 2019-09-18 | -5.04 |
| 2019-09-17 | -4.54 |
| 2019-09-16 | -2.54 |
| 2019-09-13 | -2.54 |
| 2019-09-12 | -3.04 |
| 2019-09-11 | -3.54 |
| 2019-09-10 | -4.54 |
| 2019-09-09 | -2.54 |
| 2019-09-06 | -0.54 |
| 2019-09-05 | 2.96 |
| 2019-09-04 | 3.46 |
| 2019-09-03 | 1.46 |
| 2019-09-02 | -1.04 |
| 2019-08-30 | -3.04 |
| 2019-08-29 | -5.04 |
| 2019-08-28 | -1.54 |
| 2019-08-27 | 0.46 |
| 2019-08-26 | 0.46 |
| 2019-08-23 | 4.46 |
| 2019-08-22 | 4.46 |
| 2019-08-21 | 4.96 |
| 2019-08-20 | 6.95 |
| 2019-08-19 | -0.04 |
| 2019-08-16 | -1.04 |
| 2019-08-15 | -3.54 |
| 2019-08-14 | -2.04 |
| 2019-08-13 | -1.04 |
| 2019-08-12 | 1.96 |
| 2019-08-09 | 2.46 |
| 2019-08-08 | 2.96 |
| 2019-08-07 | 2.46 |
| 2019-08-06 | 1.46 |
| 2019-08-05 | 1.46 |
| 2019-08-02 | 2.96 |
| 2019-08-01 | 3.96 |
| 2019-07-31 | 1.96 |
| 2019-07-30 | 1.96 |
| 2019-07-29 | 0.96 |
| 2019-07-26 | 1.46 |
| 2019-07-25 | -0.04 |
| 2019-07-24 | -0.04 |
| 2019-07-23 | -3.04 |
| 2019-07-22 | -3.54 |
| 2019-07-19 | -5.04 |
| 2019-07-18 | -7.04 |
| 2019-07-17 | -6.54 |
| 2019-07-16 | -7.54 |
| 2019-07-15 | -7.54 |
| 2019-07-12 | -8.54 |
| 2019-07-11 | -8.04 |
| 2019-07-10 | -8.54 |
| 2019-07-09 | -8.04 |
| 2019-07-08 | -8.04 |
| 2019-07-05 | -8.04 |
| 2019-07-04 | -8.04 |
| 2019-07-03 | -8.54 |
| 2019-07-02 | -9.04 |
| 2019-06-28 | -8.54 |
| 2019-06-27 | -8.54 |
| 2019-06-26 | -9.04 |
| 2019-06-25 | -9.04 |
| 2019-06-24 | -9.04 |
| 2019-06-21 | -9.04 |
| 2019-06-20 | -9.04 |
| 2019-06-19 | -8.54 |
| 2019-06-18 | -8.54 |
| 2019-06-17 | -9.04 |
| 2019-06-14 | -8.54 |
| 2019-06-13 | -9.04 |
| 2019-06-12 | -8.54 |
| 2019-06-11 | -8.54 |
| 2019-06-10 | -8.54 |
| 2019-06-06 | -7.54 |
| 2019-06-05 | -7.54 |
| 2019-06-04 | -7.54 |
| 2019-06-03 | -8.04 |
| 2019-05-31 | -6.54 |
| 2019-05-30 | -3.04 |
| 2019-05-29 | -2.54 |
| 2019-05-28 | -1.04 |
| 2019-05-27 | 0.96 |
| 2019-05-24 | 1.96 |
| 2019-05-23 | 1.46 |
| 2019-05-22 | 0.96 |
| 2019-05-21 | 4.46 |
| 2019-05-20 | 4.95 |
| 2019-05-17 | -11.39 |
| 2019-05-16 | -7.43 |
| 2019-05-15 | -5.94 |
| 2019-05-14 | -8.42 |
| 2019-05-10 | -5.94 |
| 2019-05-09 | -0.99 |
| 2019-05-08 | -5.94 |
| 2019-05-07 | -7.43 |
| 2019-05-06 | -6.93 |
| 2019-05-03 | -0.99 |
| 2019-05-02 | -1.49 |
| 2019-04-30 | -1.49 |
| 2019-04-29 | -1.49 |
| 2019-04-26 | -1.49 |
| 2019-04-25 | -0.99 |
| 2019-04-24 | -0.99 |
| 2019-04-23 | -0.99 |
| 2019-04-18 | -0.50 |
| 2019-04-17 | -0.50 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 0.50 |
| 2019-04-12 | 0.50 |
| 2019-04-11 | 0.99 |
| 2019-04-10 | 0.99 |
| 2019-04-09 | 1.98 |
| 2019-04-08 | 0.99 |
| 2019-04-04 | 0.99 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 2.48 |
| 2019-04-01 | 0.99 |
| 2019-03-29 | -0.50 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy