Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2026-01-06 | 34.04 |
| 2026-01-05 | 31.03 |
| 2026-01-02 | 28.02 |
| 2025-12-31 | 25.00 |
| 2025-12-30 | 25.00 |
| 2025-12-29 | 25.00 |
| 2025-12-24 | 28.02 |
| 2025-12-23 | 32.54 |
| 2025-12-22 | 34.04 |
| 2025-12-19 | 26.51 |
| 2025-12-18 | 28.02 |
| 2025-12-17 | 29.52 |
| 2025-12-16 | 29.52 |
| 2025-12-15 | 26.51 |
| 2025-12-12 | 32.54 |
| 2025-12-11 | 31.03 |
| 2025-12-10 | 34.04 |
| 2025-12-09 | 32.54 |
| 2025-12-08 | 34.04 |
| 2025-12-05 | 40.07 |
| 2025-12-04 | 38.56 |
| 2025-12-03 | 37.05 |
| 2025-12-02 | 37.05 |
| 2025-12-01 | 40.07 |
| 2025-11-28 | 46.09 |
| 2025-11-27 | 46.09 |
| 2025-11-26 | 47.60 |
| 2025-11-25 | 44.58 |
| 2025-11-24 | 52.11 |
| 2025-11-21 | 52.11 |
| 2025-11-20 | 53.62 |
| 2025-11-19 | 55.13 |
| 2025-11-18 | 55.13 |
| 2025-11-17 | 62.66 |
| 2025-11-14 | 62.66 |
| 2025-11-13 | 61.15 |
| 2025-11-12 | 73.20 |
| 2025-11-11 | 73.20 |
| 2025-11-10 | 77.72 |
| 2025-11-07 | 77.72 |
| 2025-11-06 | 77.72 |
| 2025-11-05 | 68.68 |
| 2025-11-04 | 76.21 |
| 2025-11-03 | 82.24 |
| 2025-10-31 | 79.22 |
| 2025-10-30 | 86.75 |
| 2025-10-28 | 88.26 |
| 2025-10-27 | 86.75 |
| 2025-10-24 | 82.24 |
| 2025-10-23 | 79.22 |
| 2025-10-22 | 83.74 |
| 2025-10-21 | 83.74 |
| 2025-10-20 | 82.24 |
| 2025-10-17 | 76.21 |
| 2025-10-16 | 85.25 |
| 2025-10-15 | 77.72 |
| 2025-10-14 | 77.72 |
| 2025-10-13 | 74.71 |
| 2025-10-10 | 86.75 |
| 2025-10-09 | 86.75 |
| 2025-10-08 | 94.28 |
| 2025-10-06 | 80.73 |
| 2025-10-03 | 77.72 |
| 2025-10-02 | 76.21 |
| 2025-09-30 | 79.22 |
| 2025-09-29 | 80.73 |
| 2025-09-26 | 70.19 |
| 2025-09-25 | 67.18 |
| 2025-09-24 | 70.19 |
| 2025-09-23 | 74.71 |
| 2025-09-22 | 73.20 |
| 2025-09-19 | 71.69 |
| 2025-09-18 | 74.71 |
| 2025-09-17 | 61.15 |
| 2025-09-16 | 67.18 |
| 2025-09-15 | 59.64 |
| 2025-09-12 | 61.15 |
| 2025-09-11 | 56.14 |
| 2025-09-10 | 56.14 |
| 2025-09-09 | 53.19 |
| 2025-09-08 | 57.61 |
| 2025-09-05 | 54.66 |
| 2025-09-04 | 39.93 |
| 2025-09-03 | 38.46 |
| 2025-09-02 | 34.04 |
| 2025-09-01 | 38.46 |
| 2025-08-29 | 32.57 |
| 2025-08-28 | 32.57 |
| 2025-08-27 | 35.51 |
| 2025-08-26 | 38.46 |
| 2025-08-25 | 41.41 |
| 2025-08-22 | 35.51 |
| 2025-08-21 | 32.57 |
| 2025-08-20 | 32.57 |
| 2025-08-19 | 38.46 |
| 2025-08-18 | 39.93 |
| 2025-08-15 | 31.10 |
| 2025-08-14 | 26.68 |
| 2025-08-13 | 26.68 |
| 2025-08-12 | 20.78 |
| 2025-08-11 | 13.42 |
| 2025-08-08 | 11.95 |
| 2025-08-07 | 11.95 |
| 2025-08-06 | 11.95 |
| 2025-08-05 | 11.95 |
| 2025-08-04 | 11.95 |
| 2025-08-01 | 11.95 |
| 2025-07-31 | 11.95 |
| 2025-07-30 | 11.95 |
| 2025-07-29 | 11.95 |
| 2025-07-28 | 11.95 |
| 2025-07-25 | 13.42 |
| 2025-07-24 | 14.89 |
| 2025-07-23 | 7.53 |
| 2025-07-22 | 9.00 |
| 2025-07-21 | 6.05 |
| 2025-07-18 | 4.58 |
| 2025-07-17 | 4.58 |
| 2025-07-16 | 6.05 |
| 2025-07-15 | 6.05 |
| 2025-07-14 | 7.53 |
| 2025-07-11 | 7.53 |
| 2025-07-10 | 7.53 |
| 2025-07-09 | 7.53 |
| 2025-07-08 | 9.00 |
| 2025-07-07 | 7.53 |
| 2025-07-04 | 6.05 |
| 2025-07-03 | 7.53 |
| 2025-07-02 | 7.53 |
| 2025-06-30 | 6.05 |
| 2025-06-27 | 6.05 |
| 2025-06-26 | 9.00 |
| 2025-06-25 | 7.53 |
| 2025-06-24 | 7.53 |
| 2025-06-23 | 6.05 |
| 2025-06-20 | 4.58 |
| 2025-06-19 | 4.58 |
| 2025-06-18 | 7.53 |
| 2025-06-17 | 6.05 |
| 2025-06-16 | 7.53 |
| 2025-06-13 | 7.53 |
| 2025-06-12 | 9.00 |
| 2025-06-11 | 7.53 |
| 2025-06-10 | 7.53 |
| 2025-06-09 | 7.53 |
| 2025-06-06 | 7.53 |
| 2025-06-05 | 6.05 |
| 2025-06-04 | 6.05 |
| 2025-06-03 | 6.05 |
| 2025-06-02 | 4.58 |
| 2025-05-30 | 6.05 |
| 2025-05-29 | 7.53 |
| 2025-05-28 | 3.11 |
| 2025-05-27 | 4.58 |
| 2025-05-26 | 4.58 |
| 2025-05-23 | 6.05 |
| 2025-05-22 | 9.00 |
| 2025-05-21 | 6.05 |
| 2025-05-20 | 6.05 |
| 2025-05-19 | 4.62 |
| 2025-05-16 | 6.05 |
| 2025-05-15 | 6.05 |
| 2025-05-14 | 6.05 |
| 2025-05-13 | 6.05 |
| 2025-05-12 | 7.49 |
| 2025-05-09 | 3.19 |
| 2025-05-08 | 6.05 |
| 2025-05-07 | 6.05 |
| 2025-05-06 | 6.05 |
| 2025-05-02 | 7.49 |
| 2025-04-30 | 6.05 |
| 2025-04-29 | 7.49 |
| 2025-04-28 | 6.05 |
| 2025-04-25 | 6.05 |
| 2025-04-24 | 6.05 |
| 2025-04-23 | 8.92 |
| 2025-04-22 | 4.62 |
| 2025-04-17 | 6.05 |
| 2025-04-16 | 8.92 |
| 2025-04-15 | 11.79 |
| 2025-04-14 | 11.79 |
| 2025-04-11 | 11.79 |
| 2025-04-10 | 13.22 |
| 2025-04-09 | 10.35 |
| 2025-04-08 | 8.92 |
| 2025-04-07 | 0.32 |
| 2025-04-03 | 18.95 |
| 2025-04-02 | 23.25 |
| 2025-04-01 | 10.35 |
| 2025-03-31 | 4.62 |
| 2025-03-28 | 11.79 |
| 2025-03-27 | 8.92 |
| 2025-03-26 | 10.35 |
| 2025-03-25 | 7.49 |
| 2025-03-24 | 10.35 |
| 2025-03-21 | 10.35 |
| 2025-03-20 | 10.35 |
| 2025-03-19 | 11.79 |
| 2025-03-18 | 6.05 |
| 2025-03-17 | 4.62 |
| 2025-03-14 | 3.19 |
| 2025-03-13 | 3.19 |
| 2025-03-12 | 3.19 |
| 2025-03-11 | 3.19 |
| 2025-03-10 | 3.19 |
| 2025-03-07 | 4.62 |
| 2025-03-06 | 4.62 |
| 2025-03-05 | 3.19 |
| 2025-03-04 | 1.75 |
| 2025-03-03 | 3.19 |
| 2025-02-28 | 3.19 |
| 2025-02-27 | 8.92 |
| 2025-02-26 | 10.35 |
| 2025-02-25 | 7.49 |
| 2025-02-24 | 11.79 |
| 2025-02-21 | 7.49 |
| 2025-02-20 | 3.19 |
| 2025-02-19 | -8.28 |
| 2025-02-18 | -5.41 |
| 2025-02-17 | -5.41 |
| 2025-02-14 | -3.98 |
| 2025-02-13 | -5.41 |
| 2025-02-12 | -5.41 |
| 2025-02-11 | -8.28 |
| 2025-02-10 | -3.98 |
| 2025-02-07 | -6.84 |
| 2025-02-06 | -5.41 |
| 2025-02-05 | -8.28 |
| 2025-02-04 | -9.71 |
| 2025-02-03 | -11.14 |
| 2025-01-28 | -9.71 |
| 2025-01-27 | -8.28 |
| 2025-01-24 | -12.58 |
| 2025-01-23 | -12.58 |
| 2025-01-22 | -12.58 |
| 2025-01-21 | -11.14 |
| 2025-01-20 | -12.58 |
| 2025-01-17 | -12.58 |
| 2025-01-16 | -14.01 |
| 2025-01-15 | -11.14 |
| 2025-01-14 | -12.58 |
| 2025-01-13 | -12.58 |
| 2025-01-10 | -12.58 |
| 2025-01-09 | -9.71 |
| 2025-01-08 | -11.14 |
| 2025-01-07 | -9.71 |
| 2025-01-06 | -9.71 |
| 2025-01-03 | -9.71 |
| 2025-01-02 | -8.28 |
| 2024-12-31 | -5.41 |
| 2024-12-30 | -3.98 |
| 2024-12-27 | -3.98 |
| 2024-12-24 | -3.98 |
| 2024-12-23 | -5.41 |
| 2024-12-20 | -6.84 |
| 2024-12-19 | -5.41 |
| 2024-12-18 | -3.98 |
| 2024-12-17 | -3.98 |
| 2024-12-16 | -2.54 |
| 2024-12-13 | -2.54 |
| 2024-12-12 | -2.54 |
| 2024-12-11 | -3.98 |
| 2024-12-10 | -2.54 |
| 2024-12-09 | -2.54 |
| 2024-12-06 | -5.41 |
| 2024-12-05 | -3.98 |
| 2024-12-04 | -3.98 |
| 2024-12-03 | -2.54 |
| 2024-12-02 | -2.54 |
| 2024-11-29 | -3.98 |
| 2024-11-28 | -3.98 |
| 2024-11-27 | -3.98 |
| 2024-11-26 | -5.41 |
| 2024-11-25 | -5.41 |
| 2024-11-22 | -6.84 |
| 2024-11-21 | -2.54 |
| 2024-11-20 | -2.54 |
| 2024-11-19 | -1.11 |
| 2024-11-18 | -2.54 |
| 2024-11-15 | -1.11 |
| 2024-11-14 | -1.11 |
| 2024-11-13 | -1.11 |
| 2024-11-12 | -1.11 |
| 2024-11-11 | 1.75 |
| 2024-11-08 | 1.75 |
| 2024-11-07 | 4.62 |
| 2024-11-06 | 8.92 |
| 2024-11-05 | -2.54 |
| 2024-11-04 | -1.11 |
| 2024-11-01 | -2.54 |
| 2024-10-31 | -2.54 |
| 2024-10-30 | -1.11 |
| 2024-10-29 | 0.32 |
| 2024-10-28 | 0.32 |
| 2024-10-25 | 0.32 |
| 2024-10-24 | 1.75 |
| 2024-10-23 | 1.75 |
| 2024-10-22 | 3.19 |
| 2024-10-21 | 0.32 |
| 2024-10-18 | 0.32 |
| 2024-10-17 | 0.32 |
| 2024-10-16 | -1.11 |
| 2024-10-15 | 0.32 |
| 2024-10-14 | 1.75 |
| 2024-10-10 | 0.32 |
| 2024-10-09 | 1.75 |
| 2024-10-08 | 6.05 |
| 2024-10-07 | 20.39 |
| 2024-10-04 | 4.62 |
| 2024-10-03 | 6.05 |
| 2024-10-02 | 8.92 |
| 2024-09-30 | 7.49 |
| 2024-09-27 | -1.11 |
| 2024-09-26 | -3.98 |
| 2024-09-25 | -5.41 |
| 2024-09-24 | -9.71 |
| 2024-09-23 | -9.71 |
| 2024-09-20 | -11.14 |
| 2024-09-19 | -9.71 |
| 2024-09-17 | -11.14 |
| 2024-09-16 | -9.71 |
| 2024-09-13 | -9.71 |
| 2024-09-12 | -8.28 |
| 2024-09-11 | -11.14 |
| 2024-09-10 | -9.71 |
| 2024-09-09 | -11.14 |
| 2024-09-05 | -10.00 |
| 2024-09-04 | -11.38 |
| 2024-09-03 | -8.61 |
| 2024-09-02 | -8.61 |
| 2024-08-30 | -7.23 |
| 2024-08-29 | -8.61 |
| 2024-08-28 | -7.23 |
| 2024-08-27 | -7.23 |
| 2024-08-26 | -10.00 |
| 2024-08-23 | -11.38 |
| 2024-08-22 | -10.00 |
| 2024-08-21 | -10.00 |
| 2024-08-20 | -7.23 |
| 2024-08-19 | -8.61 |
| 2024-08-16 | -5.84 |
| 2024-08-15 | -7.23 |
| 2024-08-14 | -8.61 |
| 2024-08-13 | -7.23 |
| 2024-08-12 | -7.23 |
| 2024-08-09 | -7.23 |
| 2024-08-08 | -8.61 |
| 2024-08-07 | -7.23 |
| 2024-08-06 | -7.23 |
| 2024-08-05 | -8.61 |
| 2024-08-02 | -3.07 |
| 2024-08-01 | -5.84 |
| 2024-07-31 | -5.84 |
| 2024-07-30 | -5.84 |
| 2024-07-29 | -5.84 |
| 2024-07-26 | -7.23 |
| 2024-07-25 | -7.23 |
| 2024-07-24 | -7.23 |
| 2024-07-23 | -7.23 |
| 2024-07-22 | -7.23 |
| 2024-07-19 | -5.84 |
| 2024-07-18 | -4.46 |
| 2024-07-17 | -4.46 |
| 2024-07-16 | -4.46 |
| 2024-07-15 | -3.07 |
| 2024-07-12 | -3.07 |
| 2024-07-11 | -3.07 |
| 2024-07-10 | -4.46 |
| 2024-07-09 | -1.69 |
| 2024-07-08 | -3.07 |
| 2024-07-05 | -0.30 |
| 2024-07-04 | -0.30 |
| 2024-07-03 | -0.30 |
| 2024-07-02 | 1.08 |
| 2024-06-28 | -0.30 |
| 2024-06-27 | 2.46 |
| 2024-06-26 | 2.46 |
| 2024-06-25 | 2.46 |
| 2024-06-24 | 6.62 |
| 2024-06-21 | 3.85 |
| 2024-06-20 | 1.08 |
| 2024-06-19 | 1.08 |
| 2024-06-18 | -3.07 |
| 2024-06-17 | -4.46 |
| 2024-06-14 | -1.69 |
| 2024-06-13 | -1.69 |
| 2024-06-12 | -1.69 |
| 2024-06-11 | -1.69 |
| 2024-06-07 | 1.08 |
| 2024-06-06 | -0.30 |
| 2024-06-05 | -0.30 |
| 2024-06-04 | 1.08 |
| 2024-06-03 | -0.30 |
| 2024-05-31 | -0.30 |
| 2024-05-30 | -0.30 |
| 2024-05-29 | 1.08 |
| 2024-05-28 | 1.08 |
| 2024-05-27 | 3.85 |
| 2024-05-24 | 3.85 |
| 2024-05-23 | 5.23 |
| 2024-05-22 | 6.62 |
| 2024-05-21 | 6.63 |
| 2024-05-20 | 10.68 |
| 2024-05-17 | 10.68 |
| 2024-05-16 | 10.68 |
| 2024-05-14 | 12.03 |
| 2024-05-13 | 10.68 |
| 2024-05-10 | 9.33 |
| 2024-05-09 | 9.33 |
| 2024-05-08 | 5.28 |
| 2024-05-07 | 9.33 |
| 2024-05-06 | 5.28 |
| 2024-05-03 | 7.98 |
| 2024-05-02 | 5.28 |
| 2024-04-30 | 6.63 |
| 2024-04-29 | 5.28 |
| 2024-04-26 | 3.93 |
| 2024-04-25 | 3.93 |
| 2024-04-24 | 1.23 |
| 2024-04-23 | -2.82 |
| 2024-04-22 | -1.47 |
| 2024-04-19 | -0.12 |
| 2024-04-18 | 1.23 |
| 2024-04-17 | 1.23 |
| 2024-04-16 | -2.82 |
| 2024-04-15 | -0.12 |
| 2024-04-12 | 3.93 |
| 2024-04-11 | -0.12 |
| 2024-04-10 | -2.82 |
| 2024-04-09 | -4.17 |
| 2024-04-08 | -2.82 |
| 2024-04-05 | -1.47 |
| 2024-04-03 | -1.47 |
| 2024-04-02 | -0.12 |
| 2024-03-28 | -0.12 |
| 2024-03-27 | -4.17 |
| 2024-03-26 | -1.47 |
| 2024-03-25 | -2.82 |
| 2024-03-22 | -2.82 |
| 2024-03-21 | 1.23 |
| 2024-03-20 | -0.12 |
| 2024-03-19 | -1.47 |
| 2024-03-18 | -0.12 |
| 2024-03-15 | 3.93 |
| 2024-03-14 | -2.82 |
| 2024-03-13 | -2.82 |
| 2024-03-12 | -2.82 |
| 2024-03-11 | -5.52 |
| 2024-03-08 | -8.21 |
| 2024-03-07 | -9.56 |
| 2024-03-06 | -10.91 |
| 2024-03-05 | -10.91 |
| 2024-03-04 | -10.91 |
| 2024-03-01 | -9.56 |
| 2024-02-29 | -6.87 |
| 2024-02-28 | -6.87 |
| 2024-02-27 | -9.56 |
| 2024-02-26 | -10.91 |
| 2024-02-23 | -8.21 |
| 2024-02-22 | -10.91 |
| 2024-02-21 | -9.56 |
| 2024-02-20 | -9.56 |
| 2024-02-19 | -9.56 |
| 2024-02-16 | -9.56 |
| 2024-02-15 | -10.91 |
| 2024-02-14 | -10.91 |
| 2024-02-09 | -9.56 |
| 2024-02-08 | -10.91 |
| 2024-02-07 | -9.56 |
| 2024-02-06 | -9.56 |
| 2024-02-05 | -10.91 |
| 2024-02-02 | -10.91 |
| 2024-02-01 | -6.87 |
| 2024-01-31 | -8.21 |
| 2024-01-30 | -6.87 |
| 2024-01-29 | -5.52 |
| 2024-01-26 | -5.52 |
| 2024-01-25 | -2.82 |
| 2024-01-24 | -5.52 |
| 2024-01-23 | -10.91 |
| 2024-01-22 | -12.26 |
| 2024-01-19 | -5.52 |
| 2024-01-18 | -4.17 |
| 2024-01-17 | -2.82 |
| 2024-01-16 | -0.12 |
| 2024-01-15 | -0.12 |
| 2024-01-12 | 1.23 |
| 2024-01-11 | 2.58 |
| 2024-01-10 | 1.23 |
| 2024-01-09 | 2.58 |
| 2024-01-08 | 2.58 |
| 2024-01-05 | 3.93 |
| 2024-01-04 | 3.93 |
| 2024-01-03 | 5.28 |
| 2024-01-02 | 5.28 |
| 2023-12-29 | 6.63 |
| 2023-12-28 | 6.63 |
| 2023-12-27 | 5.28 |
| 2023-12-22 | 9.33 |
| 2023-12-21 | 10.68 |
| 2023-12-20 | 13.38 |
| 2023-12-19 | 12.03 |
| 2023-12-18 | 12.03 |
| 2023-12-15 | 12.03 |
| 2023-12-14 | 7.98 |
| 2023-12-13 | 7.98 |
| 2023-12-12 | 9.33 |
| 2023-12-11 | 6.63 |
| 2023-12-08 | 5.28 |
| 2023-12-07 | 5.28 |
| 2023-12-06 | 2.58 |
| 2023-12-05 | 3.93 |
| 2023-12-04 | -0.12 |
| 2023-12-01 | -1.47 |
| 2023-11-30 | 1.23 |
| 2023-11-29 | -1.47 |
| 2023-11-28 | 3.93 |
| 2023-11-27 | 6.63 |
| 2023-11-24 | 5.28 |
| 2023-11-23 | 5.28 |
| 2023-11-22 | 3.93 |
| 2023-11-21 | 6.63 |
| 2023-11-20 | 7.98 |
| 2023-11-17 | 7.98 |
| 2023-11-16 | 10.68 |
| 2023-11-15 | 12.03 |
| 2023-11-14 | 6.63 |
| 2023-11-13 | 5.28 |
| 2023-11-10 | 3.93 |
| 2023-11-09 | 6.63 |
| 2023-11-08 | 6.63 |
| 2023-11-07 | 10.68 |
| 2023-11-06 | 12.03 |
| 2023-11-03 | 3.93 |
| 2023-11-02 | 2.58 |
| 2023-11-01 | 2.58 |
| 2023-10-31 | 5.28 |
| 2023-10-30 | 7.98 |
| 2023-10-27 | 7.98 |
| 2023-10-26 | 5.28 |
| 2023-10-25 | 5.28 |
| 2023-10-24 | 5.28 |
| 2023-10-20 | -6.87 |
| 2023-10-19 | -8.21 |
| 2023-10-18 | -6.87 |
| 2023-10-17 | -4.17 |
| 2023-10-16 | -8.21 |
| 2023-10-13 | -8.21 |
| 2023-10-12 | -5.52 |
| 2023-10-11 | -8.21 |
| 2023-10-10 | -8.21 |
| 2023-10-09 | -6.87 |
| 2023-10-06 | -8.21 |
| 2023-10-05 | -8.21 |
| 2023-10-04 | -8.21 |
| 2023-10-03 | -8.21 |
| 2023-09-29 | -8.21 |
| 2023-09-28 | -6.87 |
| 2023-09-27 | -6.87 |
| 2023-09-26 | -6.87 |
| 2023-09-25 | -6.87 |
| 2023-09-22 | -6.87 |
| 2023-09-21 | -9.56 |
| 2023-09-20 | -10.91 |
| 2023-09-19 | -9.56 |
| 2023-09-18 | -9.56 |
| 2023-09-15 | -8.21 |
| 2023-09-14 | -9.56 |
| 2023-09-13 | -10.91 |
| 2023-09-12 | -8.21 |
| 2023-09-11 | -9.56 |
| 2023-09-07 | -11.05 |
| 2023-09-06 | -11.05 |
| 2023-09-05 | -8.43 |
| 2023-09-04 | -8.43 |
| 2023-08-31 | -11.05 |
| 2023-08-30 | -8.43 |
| 2023-08-29 | -5.82 |
| 2023-08-28 | -9.74 |
| 2023-08-25 | -9.74 |
| 2023-08-24 | -9.74 |
| 2023-08-23 | -11.05 |
| 2023-08-22 | -7.13 |
| 2023-08-21 | -4.51 |
| 2023-08-18 | -3.20 |
| 2023-08-17 | -4.51 |
| 2023-08-16 | -5.82 |
| 2023-08-15 | -3.20 |
| 2023-08-14 | -1.89 |
| 2023-08-11 | -3.20 |
| 2023-08-10 | -0.58 |
| 2023-08-09 | -1.89 |
| 2023-08-08 | -0.58 |
| 2023-08-07 | 5.96 |
| 2023-08-04 | 7.26 |
| 2023-08-03 | 5.96 |
| 2023-08-02 | 5.96 |
| 2023-08-01 | 11.19 |
| 2023-07-31 | 13.80 |
| 2023-07-28 | 13.80 |
| 2023-07-27 | 11.19 |
| 2023-07-26 | 9.88 |
| 2023-07-25 | 8.57 |
| 2023-07-24 | 4.65 |
| 2023-07-21 | 8.57 |
| 2023-07-20 | 8.57 |
| 2023-07-19 | 11.19 |
| 2023-07-18 | 11.19 |
| 2023-07-14 | 12.50 |
| 2023-07-13 | 15.11 |
| 2023-07-12 | 15.11 |
| 2023-07-11 | 9.88 |
| 2023-07-10 | 5.96 |
| 2023-07-07 | 5.96 |
| 2023-07-06 | 5.96 |
| 2023-07-05 | 8.57 |
| 2023-07-04 | 15.11 |
| 2023-07-03 | 4.65 |
| 2023-06-30 | 0.72 |
| 2023-06-29 | -1.89 |
| 2023-06-28 | 0.72 |
| 2023-06-27 | -0.58 |
| 2023-06-26 | -0.58 |
| 2023-06-23 | -3.20 |
| 2023-06-21 | 2.03 |
| 2023-06-20 | 3.34 |
| 2023-06-19 | 7.26 |
| 2023-06-16 | 7.26 |
| 2023-06-15 | 12.50 |
| 2023-06-14 | 11.19 |
| 2023-06-13 | 8.57 |
| 2023-06-12 | 3.34 |
| 2023-06-09 | 7.26 |
| 2023-06-08 | 2.03 |
| 2023-06-07 | 3.34 |
| 2023-06-06 | 2.03 |
| 2023-06-05 | 2.03 |
| 2023-06-02 | 3.34 |
| 2023-06-01 | -1.89 |
| 2023-05-31 | -3.20 |
| 2023-05-30 | -0.58 |
| 2023-05-29 | 2.03 |
| 2023-05-25 | 2.03 |
| 2023-05-24 | 4.65 |
| 2023-05-23 | 5.96 |
| 2023-05-22 | 5.96 |
| 2023-05-19 | 4.96 |
| 2023-05-18 | 7.52 |
| 2023-05-17 | 4.96 |
| 2023-05-16 | 6.24 |
| 2023-05-15 | 7.52 |
| 2023-05-12 | 7.52 |
| 2023-05-11 | 8.80 |
| 2023-05-10 | 12.64 |
| 2023-05-09 | 8.80 |
| 2023-05-08 | 11.36 |
| 2023-05-05 | 17.76 |
| 2023-05-04 | 6.24 |
| 2023-05-03 | 6.24 |
| 2023-05-02 | 6.24 |
| 2023-04-28 | 11.36 |
| 2023-04-27 | 4.96 |
| 2023-04-26 | 6.24 |
| 2023-04-25 | 6.24 |
| 2023-04-24 | 11.36 |
| 2023-04-21 | 8.80 |
| 2023-04-20 | 15.20 |
| 2023-04-19 | 13.92 |
| 2023-04-18 | 15.20 |
| 2023-04-17 | 20.32 |
| 2023-04-14 | 15.20 |
| 2023-04-13 | 12.64 |
| 2023-04-12 | 13.92 |
| 2023-04-11 | 19.04 |
| 2023-04-06 | 19.04 |
| 2023-04-04 | 16.48 |
| 2023-04-03 | 22.88 |
| 2023-03-31 | 26.72 |
| 2023-03-30 | 33.12 |
| 2023-03-29 | 34.40 |
| 2023-03-28 | 26.72 |
| 2023-03-27 | 29.28 |
| 2023-03-24 | 28.00 |
| 2023-03-23 | 30.56 |
| 2023-03-22 | 31.84 |
| 2023-03-21 | 28.00 |
| 2023-03-20 | 26.72 |
| 2023-03-17 | 29.28 |
| 2023-03-16 | 29.28 |
| 2023-03-15 | 34.40 |
| 2023-03-14 | 31.84 |
| 2023-03-13 | 36.96 |
| 2023-03-10 | 34.40 |
| 2023-03-09 | 40.80 |
| 2023-03-08 | 43.36 |
| 2023-03-07 | 48.48 |
| 2023-03-06 | 45.92 |
| 2023-03-03 | 48.48 |
| 2023-03-02 | 48.48 |
| 2023-03-01 | 52.32 |
| 2023-02-28 | 45.92 |
| 2023-02-27 | 48.48 |
| 2023-02-24 | 47.20 |
| 2023-02-23 | 45.92 |
| 2023-02-22 | 49.76 |
| 2023-02-21 | 52.32 |
| 2023-02-20 | 51.04 |
| 2023-02-17 | 47.20 |
| 2023-02-16 | 45.92 |
| 2023-02-15 | 48.48 |
| 2023-02-14 | 54.88 |
| 2023-02-13 | 61.28 |
| 2023-02-10 | 57.44 |
| 2023-02-09 | 63.84 |
| 2023-02-08 | 56.16 |
| 2023-02-07 | 58.72 |
| 2023-02-06 | 56.16 |
| 2023-02-03 | 65.12 |
| 2023-02-02 | 70.24 |
| 2023-02-01 | 80.48 |
| 2023-01-31 | 49.76 |
| 2023-01-30 | 51.04 |
| 2023-01-27 | 57.44 |
| 2023-01-26 | 51.04 |
| 2023-01-20 | 42.08 |
| 2023-01-19 | 38.24 |
| 2023-01-18 | 40.80 |
| 2023-01-17 | 40.80 |
| 2023-01-16 | 39.52 |
| 2023-01-13 | 42.08 |
| 2023-01-12 | 38.24 |
| 2023-01-11 | 38.24 |
| 2023-01-10 | 45.92 |
| 2023-01-09 | 44.64 |
| 2023-01-06 | 33.12 |
| 2023-01-05 | 34.40 |
| 2023-01-04 | 29.28 |
| 2023-01-03 | 25.44 |
| 2022-12-30 | 26.72 |
| 2022-12-29 | 20.32 |
| 2022-12-28 | 25.44 |
| 2022-12-23 | 22.88 |
| 2022-12-22 | 24.16 |
| 2022-12-21 | 30.56 |
| 2022-12-20 | 24.16 |
| 2022-12-19 | 26.72 |
| 2022-12-16 | 34.40 |
| 2022-12-15 | 35.68 |
| 2022-12-14 | 40.80 |
| 2022-12-13 | 52.32 |
| 2022-12-12 | 52.32 |
| 2022-12-09 | 52.32 |
| 2022-12-08 | 52.32 |
| 2022-12-07 | 49.76 |
| 2022-12-06 | 53.60 |
| 2022-12-05 | 60.00 |
| 2022-12-02 | 52.32 |
| 2022-12-01 | 48.48 |
| 2022-11-30 | 51.04 |
| 2022-11-29 | 45.92 |
| 2022-11-28 | 38.24 |
| 2022-11-25 | 43.36 |
| 2022-11-24 | 44.64 |
| 2022-11-23 | 43.36 |
| 2022-11-22 | 36.96 |
| 2022-11-21 | 40.80 |
| 2022-11-18 | 45.92 |
| 2022-11-17 | 45.92 |
| 2022-11-16 | 48.48 |
| 2022-11-15 | 52.32 |
| 2022-11-14 | 51.04 |
| 2022-11-11 | 43.36 |
| 2022-11-10 | 29.28 |
| 2022-11-09 | 36.96 |
| 2022-11-08 | 40.80 |
| 2022-11-07 | 60.00 |
| 2022-11-04 | 47.20 |
| 2022-11-03 | 38.24 |
| 2022-11-02 | 40.80 |
| 2022-11-01 | 39.52 |
| 2022-10-31 | 31.84 |
| 2022-10-28 | 38.24 |
| 2022-10-27 | 44.64 |
| 2022-10-26 | 43.36 |
| 2022-10-25 | 38.24 |
| 2022-10-24 | 34.40 |
| 2022-10-21 | 53.60 |
| 2022-10-20 | 51.04 |
| 2022-10-19 | 62.56 |
| 2022-10-18 | 68.96 |
| 2022-10-17 | 60.00 |
| 2022-10-14 | 58.72 |
| 2022-10-13 | 53.60 |
| 2022-10-12 | 53.60 |
| 2022-10-11 | 52.32 |
| 2022-10-10 | 51.04 |
| 2022-10-07 | 65.12 |
| 2022-10-06 | 71.52 |
| 2022-10-05 | 71.52 |
| 2022-10-03 | 67.68 |
| 2022-09-30 | 65.12 |
| 2022-09-29 | 67.68 |
| 2022-09-28 | 67.68 |
| 2022-09-27 | 80.48 |
| 2022-09-26 | 74.08 |
| 2022-09-23 | 75.36 |
| 2022-09-22 | 83.04 |
| 2022-09-21 | 84.32 |
| 2022-09-20 | 99.68 |
| 2022-09-19 | 89.44 |
| 2022-09-16 | 86.88 |
| 2022-09-15 | 89.44 |
| 2022-09-14 | 88.16 |
| 2022-09-13 | 93.28 |
| 2022-09-09 | 93.28 |
| 2022-09-08 | 90.72 |
| 2022-09-07 | 92.31 |
| 2022-09-06 | 82.19 |
| 2022-09-05 | 80.92 |
| 2022-09-02 | 87.25 |
| 2022-09-01 | 92.31 |
| 2022-08-31 | 91.05 |
| 2022-08-30 | 101.17 |
| 2022-08-29 | 110.02 |
| 2022-08-26 | 116.35 |
| 2022-08-25 | 110.02 |
| 2022-08-24 | 104.96 |
| 2022-08-23 | 118.88 |
| 2022-08-22 | 115.08 |
| 2022-08-19 | 122.68 |
| 2022-08-18 | 126.47 |
| 2022-08-17 | 126.47 |
| 2022-08-16 | 122.68 |
| 2022-08-15 | 131.53 |
| 2022-08-12 | 126.47 |
| 2022-08-11 | 129.00 |
| 2022-08-10 | 129.00 |
| 2022-08-09 | 136.59 |
| 2022-08-08 | 153.04 |
| 2022-08-05 | 146.71 |
| 2022-08-04 | 147.98 |
| 2022-08-03 | 144.18 |
| 2022-08-02 | 149.24 |
| 2022-08-01 | 147.98 |
| 2022-07-29 | 166.96 |
| 2022-07-28 | 163.16 |
| 2022-07-27 | 164.43 |
| 2022-07-26 | 159.37 |
| 2022-07-25 | 164.43 |
| 2022-07-22 | 165.69 |
| 2022-07-21 | 159.37 |
| 2022-07-20 | 108.76 |
| 2022-07-19 | 108.76 |
| 2022-07-18 | 85.98 |
| 2022-07-15 | 69.54 |
| 2022-07-14 | 65.74 |
| 2022-07-13 | 69.54 |
| 2022-07-12 | 68.27 |
| 2022-07-11 | 74.60 |
| 2022-07-08 | 79.66 |
| 2022-07-07 | 78.39 |
| 2022-07-06 | 73.33 |
| 2022-07-05 | 79.66 |
| 2022-07-04 | 79.66 |
| 2022-06-30 | 85.98 |
| 2022-06-29 | 92.31 |
| 2022-06-28 | 104.96 |
| 2022-06-27 | 98.64 |
| 2022-06-24 | 92.31 |
| 2022-06-23 | 92.31 |
| 2022-06-22 | 73.33 |
| 2022-06-21 | 75.86 |
| 2022-06-20 | 70.80 |
| 2022-06-17 | 75.86 |
| 2022-06-16 | 72.07 |
| 2022-06-15 | 74.60 |
| 2022-06-14 | 79.66 |
| 2022-06-13 | 80.92 |
| 2022-06-10 | 87.25 |
| 2022-06-09 | 73.33 |
| 2022-06-08 | 93.58 |
| 2022-06-07 | 87.25 |
| 2022-06-06 | 88.51 |
| 2022-06-02 | 87.25 |
| 2022-06-01 | 87.25 |
| 2022-05-31 | 84.72 |
| 2022-05-30 | 75.86 |
| 2022-05-27 | 68.27 |
| 2022-05-26 | 68.27 |
| 2022-05-25 | 64.48 |
| 2022-05-24 | 60.68 |
| 2022-05-23 | 64.48 |
| 2022-05-20 | 65.74 |
| 2022-05-19 | 61.31 |
| 2022-05-18 | 66.31 |
| 2022-05-17 | 68.82 |
| 2022-05-16 | 58.81 |
| 2022-05-13 | 65.06 |
| 2022-05-12 | 52.56 |
| 2022-05-11 | 65.06 |
| 2022-05-10 | 66.31 |
| 2022-05-06 | 80.07 |
| 2022-05-05 | 83.82 |
| 2022-05-04 | 86.32 |
| 2022-05-03 | 92.58 |
| 2022-04-29 | 91.32 |
| 2022-04-28 | 100.08 |
| 2022-04-27 | 78.82 |
| 2022-04-26 | 76.32 |
| 2022-04-25 | 85.07 |
| 2022-04-22 | 93.83 |
| 2022-04-21 | 92.58 |
| 2022-04-20 | 93.83 |
| 2022-04-19 | 105.08 |
| 2022-04-14 | 90.07 |
| 2022-04-13 | 61.31 |
| 2022-04-12 | 58.81 |
| 2022-04-11 | 53.81 |
| 2022-04-08 | 55.06 |
| 2022-04-07 | 50.06 |
| 2022-04-06 | 57.56 |
| 2022-04-04 | 60.06 |
| 2022-04-01 | 60.06 |
| 2022-03-31 | 62.56 |
| 2022-03-30 | 68.82 |
| 2022-03-29 | 62.56 |
| 2022-03-28 | 55.06 |
| 2022-03-25 | 58.81 |
| 2022-03-24 | 65.06 |
| 2022-03-23 | 65.06 |
| 2022-03-22 | 60.06 |
| 2022-03-21 | 56.31 |
| 2022-03-18 | 60.06 |
| 2022-03-17 | 51.31 |
| 2022-03-16 | 45.06 |
| 2022-03-15 | 30.05 |
| 2022-03-14 | 36.30 |
| 2022-03-11 | 53.81 |
| 2022-03-10 | 60.06 |
| 2022-03-09 | 56.31 |
| 2022-03-08 | 47.56 |
| 2022-03-07 | 52.56 |
| 2022-03-04 | 75.07 |
| 2022-03-03 | 87.57 |
| 2022-03-02 | 86.32 |
| 2022-03-01 | 91.32 |
| 2022-02-28 | 86.32 |
| 2022-02-25 | 86.32 |
| 2022-02-24 | 77.57 |
| 2022-02-23 | 96.33 |
| 2022-02-22 | 97.58 |
| 2022-02-21 | 106.33 |
| 2022-02-18 | 107.58 |
| 2022-02-17 | 112.58 |
| 2022-02-16 | 108.83 |
| 2022-02-15 | 102.58 |
| 2022-02-14 | 106.33 |
| 2022-02-11 | 86.32 |
| 2022-02-10 | 93.83 |
| 2022-02-09 | 98.83 |
| 2022-02-08 | 88.82 |
| 2022-02-07 | 93.83 |
| 2022-02-04 | 93.83 |
| 2022-01-31 | 81.32 |
| 2022-01-28 | 78.82 |
| 2022-01-27 | 87.57 |
| 2022-01-26 | 97.58 |
| 2022-01-25 | 92.58 |
| 2022-01-24 | 92.58 |
| 2022-01-21 | 108.83 |
| 2022-01-20 | 118.84 |
| 2022-01-19 | 123.84 |
| 2022-01-18 | 128.84 |
| 2022-01-17 | 131.34 |
| 2022-01-14 | 136.34 |
| 2022-01-13 | 132.59 |
| 2022-01-12 | 131.34 |
| 2022-01-11 | 133.84 |
| 2022-01-10 | 123.84 |
| 2022-01-07 | 126.34 |
| 2022-01-06 | 130.09 |
| 2022-01-05 | 128.84 |
| 2022-01-04 | 138.84 |
| 2022-01-03 | 145.10 |
| 2021-12-31 | 123.84 |
| 2021-12-30 | 123.84 |
| 2021-12-29 | 126.34 |
| 2021-12-28 | 127.59 |
| 2021-12-24 | 131.34 |
| 2021-12-23 | 131.34 |
| 2021-12-22 | 106.33 |
| 2021-12-21 | 96.33 |
| 2021-12-20 | 87.57 |
| 2021-12-17 | 123.84 |
| 2021-12-16 | 133.84 |
| 2021-12-15 | 131.34 |
| 2021-12-14 | 135.09 |
| 2021-12-13 | 143.85 |
| 2021-12-10 | 132.59 |
| 2021-12-09 | 138.84 |
| 2021-12-08 | 137.59 |
| 2021-12-07 | 128.84 |
| 2021-12-06 | 127.59 |
| 2021-12-03 | 146.35 |
| 2021-12-02 | 137.59 |
| 2021-12-01 | 153.85 |
| 2021-11-30 | 153.85 |
| 2021-11-29 | 135.09 |
| 2021-11-26 | 152.60 |
| 2021-11-25 | 161.35 |
| 2021-11-24 | 157.60 |
| 2021-11-23 | 171.36 |
| 2021-11-22 | 161.35 |
| 2021-11-19 | 165.10 |
| 2021-11-18 | 177.61 |
| 2021-11-17 | 186.36 |
| 2021-11-16 | 170.11 |
| 2021-11-15 | 177.61 |
| 2021-11-12 | 168.85 |
| 2021-11-11 | 190.11 |
| 2021-11-10 | 187.61 |
| 2021-11-09 | 198.87 |
| 2021-11-08 | 142.59 |
| 2021-11-05 | 166.35 |
| 2021-11-04 | 186.36 |
| 2021-11-03 | 125.09 |
| 2021-11-02 | 135.09 |
| 2021-11-01 | 133.84 |
| 2021-10-29 | 70.07 |
| 2021-10-28 | 83.82 |
| 2021-10-27 | 53.81 |
| 2021-10-26 | 31.30 |
| 2021-10-25 | -6.21 |
| 2021-10-22 | -7.46 |
| 2021-10-21 | -11.22 |
| 2021-10-20 | -12.47 |
| 2021-10-19 | -9.96 |
| 2021-10-18 | -9.96 |
| 2021-10-15 | -6.21 |
| 2021-10-12 | -8.71 |
| 2021-10-11 | -8.71 |
| 2021-10-08 | -8.71 |
| 2021-10-07 | -8.71 |
| 2021-10-06 | -8.71 |
| 2021-10-05 | -11.22 |
| 2021-10-04 | -8.71 |
| 2021-09-30 | -7.46 |
| 2021-09-29 | -6.21 |
| 2021-09-28 | -6.21 |
| 2021-09-27 | -8.71 |
| 2021-09-24 | -6.21 |
| 2021-09-23 | -6.21 |
| 2021-09-21 | -9.96 |
| 2021-09-20 | -8.71 |
| 2021-09-17 | -6.21 |
| 2021-09-16 | -4.96 |
| 2021-09-15 | -3.71 |
| 2021-09-14 | -2.46 |
| 2021-09-13 | -3.71 |
| 2021-09-10 | 1.29 |
| 2021-09-09 | 1.29 |
| 2021-09-08 | 1.04 |
| 2021-09-07 | 1.04 |
| 2021-09-06 | 1.04 |
| 2021-09-03 | 3.50 |
| 2021-09-02 | 1.04 |
| 2021-09-01 | 2.27 |
| 2021-08-31 | 8.43 |
| 2021-08-30 | 12.13 |
| 2021-08-27 | 15.83 |
| 2021-08-26 | 14.59 |
| 2021-08-25 | 13.36 |
| 2021-08-24 | 12.13 |
| 2021-08-23 | 12.13 |
| 2021-08-20 | 7.20 |
| 2021-08-19 | 8.43 |
| 2021-08-18 | 17.06 |
| 2021-08-17 | 18.29 |
| 2021-08-16 | 18.29 |
| 2021-08-13 | 20.75 |
| 2021-08-12 | 20.75 |
| 2021-08-11 | 20.75 |
| 2021-08-10 | 23.22 |
| 2021-08-09 | 23.22 |
| 2021-08-06 | 19.52 |
| 2021-08-05 | 15.83 |
| 2021-08-04 | 19.52 |
| 2021-08-03 | 19.52 |
| 2021-08-02 | 18.29 |
| 2021-07-30 | 18.29 |
| 2021-07-29 | 4.74 |
| 2021-07-28 | -0.19 |
| 2021-07-27 | -2.66 |
| 2021-07-26 | 4.74 |
| 2021-07-23 | 26.92 |
| 2021-07-22 | 23.22 |
| 2021-07-21 | 10.90 |
| 2021-07-20 | 7.20 |
| 2021-07-19 | 10.90 |
| 2021-07-16 | 10.90 |
| 2021-07-15 | 10.90 |
| 2021-07-14 | 9.66 |
| 2021-07-13 | 7.20 |
| 2021-07-12 | 12.13 |
| 2021-07-09 | 17.06 |
| 2021-07-08 | 21.99 |
| 2021-07-07 | 23.22 |
| 2021-07-06 | 24.45 |
| 2021-07-05 | 18.29 |
| 2021-07-02 | 15.83 |
| 2021-06-30 | 5.97 |
| 2021-06-29 | -2.66 |
| 2021-06-28 | -5.12 |
| 2021-06-25 | -6.35 |
| 2021-06-24 | -12.51 |
| 2021-06-23 | -11.28 |
| 2021-06-22 | -11.28 |
| 2021-06-21 | -11.28 |
| 2021-06-18 | -8.82 |
| 2021-06-17 | -14.98 |
| 2021-06-16 | -14.98 |
| 2021-06-15 | -13.75 |
| 2021-06-11 | -13.75 |
| 2021-06-10 | -13.75 |
| 2021-06-09 | -13.75 |
| 2021-06-08 | -13.75 |
| 2021-06-07 | -13.75 |
| 2021-06-04 | -11.28 |
| 2021-06-03 | -13.75 |
| 2021-06-02 | -12.51 |
| 2021-06-01 | -11.28 |
| 2021-05-31 | -16.21 |
| 2021-05-28 | -12.51 |
| 2021-05-27 | -10.05 |
| 2021-05-26 | -10.05 |
| 2021-05-25 | -7.59 |
| 2021-05-24 | -7.59 |
| 2021-05-21 | -8.82 |
| 2021-05-20 | -5.12 |
| 2021-05-18 | -10.05 |
| 2021-05-17 | -8.82 |
| 2021-05-14 | -13.75 |
| 2021-05-13 | -14.98 |
| 2021-05-12 | -13.75 |
| 2021-05-11 | -14.98 |
| 2021-05-10 | -13.75 |
| 2021-05-07 | -12.51 |
| 2021-05-06 | -11.28 |
| 2021-05-05 | -10.05 |
| 2021-05-04 | -10.05 |
| 2021-05-03 | -8.82 |
| 2021-04-30 | -7.59 |
| 2021-04-29 | -5.12 |
| 2021-04-28 | -2.66 |
| 2021-04-27 | -6.35 |
| 2021-04-26 | -5.12 |
| 2021-04-23 | -5.12 |
| 2021-04-22 | -3.89 |
| 2021-04-21 | -5.12 |
| 2021-04-20 | -1.43 |
| 2021-04-19 | 2.27 |
| 2021-04-16 | -2.66 |
| 2021-04-15 | -2.66 |
| 2021-04-14 | -2.66 |
| 2021-04-13 | -0.19 |
| 2021-04-12 | -3.89 |
| 2021-04-09 | -2.66 |
| 2021-04-08 | 2.27 |
| 2021-04-07 | -0.19 |
| 2021-04-01 | -13.75 |
| 2021-03-31 | -11.28 |
| 2021-03-30 | -10.05 |
| 2021-03-29 | -6.35 |
| 2021-03-26 | -8.82 |
| 2021-03-25 | -11.28 |
| 2021-03-24 | -14.98 |
| 2021-03-23 | -12.51 |
| 2021-03-22 | -13.75 |
| 2021-03-19 | -17.44 |
| 2021-03-18 | -14.98 |
| 2021-03-17 | -14.98 |
| 2021-03-16 | -13.75 |
| 2021-03-15 | -12.51 |
| 2021-03-12 | -17.44 |
| 2021-03-11 | -16.21 |
| 2021-03-10 | -19.91 |
| 2021-03-09 | -17.44 |
| 2021-03-08 | -16.21 |
| 2021-03-05 | -14.98 |
| 2021-03-04 | -13.75 |
| 2021-03-03 | -14.98 |
| 2021-03-02 | -14.98 |
| 2021-03-01 | -11.28 |
| 2021-02-26 | -10.05 |
| 2021-02-25 | -7.59 |
| 2021-02-24 | -8.82 |
| 2021-02-23 | -7.59 |
| 2021-02-22 | -7.59 |
| 2021-02-19 | -6.35 |
| 2021-02-18 | -6.35 |
| 2021-02-17 | -3.89 |
| 2021-02-16 | -3.89 |
| 2021-02-11 | -3.89 |
| 2021-02-10 | -1.43 |
| 2021-02-09 | -3.89 |
| 2021-02-08 | -3.89 |
| 2021-02-05 | -0.19 |
| 2021-02-04 | -8.82 |
| 2021-02-03 | -3.89 |
| 2021-02-02 | -1.43 |
| 2021-02-01 | -0.19 |
| 2021-01-29 | -17.44 |
| 2021-01-28 | -14.98 |
| 2021-01-27 | -8.82 |
| 2021-01-26 | -0.19 |
| 2021-01-25 | 20.75 |
| 2021-01-22 | 23.22 |
| 2021-01-21 | 30.61 |
| 2021-01-20 | 23.22 |
| 2021-01-19 | 28.15 |
| 2021-01-18 | 35.54 |
| 2021-01-15 | 17.06 |
| 2021-01-14 | 21.99 |
| 2021-01-13 | 10.90 |
| 2021-01-12 | 9.66 |
| 2021-01-11 | 5.97 |
| 2021-01-08 | -5.12 |
| 2021-01-07 | -26.07 |
| 2021-01-06 | -28.53 |
| 2021-01-05 | -29.77 |
| 2021-01-04 | -26.07 |
| 2020-12-31 | -22.37 |
| 2020-12-30 | -21.14 |
| 2020-12-29 | -23.60 |
| 2020-12-28 | -22.37 |
| 2020-12-24 | -21.14 |
| 2020-12-23 | -16.21 |
| 2020-12-22 | -17.44 |
| 2020-12-21 | -18.68 |
| 2020-12-18 | -16.21 |
| 2020-12-17 | -16.21 |
| 2020-12-16 | -13.75 |
| 2020-12-15 | -23.60 |
| 2020-12-14 | -22.37 |
| 2020-12-11 | -23.60 |
| 2020-12-10 | -26.07 |
| 2020-12-09 | -26.07 |
| 2020-12-08 | -24.84 |
| 2020-12-07 | -24.84 |
| 2020-12-04 | -24.84 |
| 2020-12-03 | -26.07 |
| 2020-12-02 | -26.07 |
| 2020-12-01 | -24.84 |
| 2020-11-30 | -32.23 |
| 2020-11-27 | -35.93 |
| 2020-11-26 | -35.93 |
| 2020-11-25 | -35.93 |
| 2020-11-24 | -35.93 |
| 2020-11-23 | -38.39 |
| 2020-11-20 | -38.39 |
| 2020-11-19 | -38.39 |
| 2020-11-18 | -39.62 |
| 2020-11-17 | -38.39 |
| 2020-11-16 | -39.62 |
| 2020-11-13 | -40.24 |
| 2020-11-12 | -40.24 |
| 2020-11-11 | -40.24 |
| 2020-11-10 | -40.86 |
| 2020-11-09 | -40.86 |
| 2020-11-06 | -42.09 |
| 2020-11-05 | -40.24 |
| 2020-11-04 | -42.70 |
| 2020-11-03 | -39.01 |
| 2020-11-02 | -38.39 |
| 2020-10-30 | -40.86 |
| 2020-10-29 | -41.47 |
| 2020-10-28 | -40.86 |
| 2020-10-27 | -41.47 |
| 2020-10-23 | -40.86 |
| 2020-10-22 | -39.01 |
| 2020-10-21 | -41.47 |
| 2020-10-20 | -39.62 |
| 2020-10-19 | -42.09 |
| 2020-10-16 | -43.32 |
| 2020-10-15 | -43.94 |
| 2020-10-14 | -43.94 |
| 2020-10-12 | -43.94 |
| 2020-10-09 | -43.94 |
| 2020-10-08 | -44.55 |
| 2020-10-07 | -44.55 |
| 2020-10-06 | -42.70 |
| 2020-10-05 | -42.70 |
| 2020-09-30 | -42.09 |
| 2020-09-29 | -42.09 |
| 2020-09-28 | -42.70 |
| 2020-09-25 | -42.70 |
| 2020-09-24 | -42.09 |
| 2020-09-23 | -35.93 |
| 2020-09-22 | -42.70 |
| 2020-09-21 | -43.32 |
| 2020-09-18 | -41.47 |
| 2020-09-17 | -39.01 |
| 2020-09-16 | -43.94 |
| 2020-09-15 | -43.32 |
| 2020-09-14 | -45.17 |
| 2020-09-11 | -45.17 |
| 2020-09-10 | -45.78 |
| 2020-09-09 | -45.78 |
| 2020-09-08 | -44.55 |
| 2020-09-07 | -43.32 |
| 2020-09-04 | -43.32 |
| 2020-09-03 | -47.02 |
| 2020-09-02 | -45.78 |
| 2020-09-01 | -44.55 |
| 2020-08-31 | -43.32 |
| 2020-08-28 | -42.09 |
| 2020-08-27 | -42.09 |
| 2020-08-26 | -42.09 |
| 2020-08-25 | -42.70 |
| 2020-08-24 | -41.47 |
| 2020-08-21 | -40.86 |
| 2020-08-20 | -42.09 |
| 2020-08-19 | -40.24 |
| 2020-08-18 | -38.39 |
| 2020-08-17 | -40.86 |
| 2020-08-14 | -43.94 |
| 2020-08-13 | -44.55 |
| 2020-08-12 | -42.09 |
| 2020-08-11 | -38.39 |
| 2020-08-10 | -46.40 |
| 2020-08-07 | -50.71 |
| 2020-08-06 | -50.10 |
| 2020-08-05 | -51.94 |
| 2020-08-04 | -50.71 |
| 2020-08-03 | -53.79 |
| 2020-07-31 | -53.18 |
| 2020-07-30 | -53.18 |
| 2020-07-29 | -53.18 |
| 2020-07-28 | -52.56 |
| 2020-07-27 | -55.03 |
| 2020-07-24 | -53.79 |
| 2020-07-23 | -53.18 |
| 2020-07-22 | -51.94 |
| 2020-07-21 | -53.18 |
| 2020-07-20 | -52.56 |
| 2020-07-17 | -51.94 |
| 2020-07-16 | -50.71 |
| 2020-07-15 | -50.10 |
| 2020-07-14 | -49.48 |
| 2020-07-13 | -50.71 |
| 2020-07-10 | -50.71 |
| 2020-07-09 | -49.48 |
| 2020-07-08 | -50.71 |
| 2020-07-07 | -52.56 |
| 2020-07-06 | -50.71 |
| 2020-07-03 | -50.10 |
| 2020-07-02 | -49.48 |
| 2020-06-30 | -49.48 |
| 2020-06-29 | -49.48 |
| 2020-06-26 | -50.71 |
| 2020-06-24 | -50.71 |
| 2020-06-23 | -49.48 |
| 2020-06-22 | -49.48 |
| 2020-06-19 | -49.48 |
| 2020-06-18 | -49.48 |
| 2020-06-17 | -48.49 |
| 2020-06-16 | -48.56 |
| 2020-06-15 | -48.56 |
| 2020-06-12 | -48.56 |
| 2020-06-11 | -51.01 |
| 2020-06-10 | -47.33 |
| 2020-06-09 | -46.11 |
| 2020-06-08 | -46.11 |
| 2020-06-05 | -46.11 |
| 2020-06-04 | -46.72 |
| 2020-06-03 | -46.72 |
| 2020-06-02 | -46.72 |
| 2020-06-01 | -46.72 |
| 2020-05-29 | -49.78 |
| 2020-05-28 | -47.33 |
| 2020-05-27 | -46.11 |
| 2020-05-26 | -45.49 |
| 2020-05-25 | -46.72 |
| 2020-05-22 | -46.72 |
| 2020-05-21 | -44.88 |
| 2020-05-20 | -44.27 |
| 2020-05-19 | -44.27 |
| 2020-05-18 | -44.27 |
| 2020-05-15 | -43.04 |
| 2020-05-14 | -43.04 |
| 2020-05-13 | -44.27 |
| 2020-05-12 | -44.27 |
| 2020-05-11 | -41.82 |
| 2020-05-08 | -42.43 |
| 2020-05-07 | -42.43 |
| 2020-05-06 | -43.04 |
| 2020-05-05 | -44.88 |
| 2020-05-04 | -44.88 |
| 2020-04-29 | -39.98 |
| 2020-04-28 | -42.43 |
| 2020-04-27 | -41.82 |
| 2020-04-24 | -39.98 |
| 2020-04-23 | -39.98 |
| 2020-04-22 | -40.59 |
| 2020-04-21 | -40.59 |
| 2020-04-20 | -40.59 |
| 2020-04-17 | -40.59 |
| 2020-04-16 | -40.59 |
| 2020-04-15 | -40.59 |
| 2020-04-14 | -41.21 |
| 2020-04-09 | -41.21 |
| 2020-04-08 | -41.82 |
| 2020-04-07 | -44.48 |
| 2020-04-06 | -47.37 |
| 2020-04-03 | -46.79 |
| 2020-04-02 | -46.79 |
| 2020-04-01 | -45.63 |
| 2020-03-31 | -43.32 |
| 2020-03-30 | -42.16 |
| 2020-03-27 | -45.06 |
| 2020-03-26 | -42.74 |
| 2020-03-25 | -41.01 |
| 2020-03-24 | -41.01 |
| 2020-03-23 | -42.16 |
| 2020-03-20 | -36.38 |
| 2020-03-19 | -37.54 |
| 2020-03-18 | -36.38 |
| 2020-03-17 | -38.69 |
| 2020-03-16 | -38.69 |
| 2020-03-13 | -37.54 |
| 2020-03-12 | -37.54 |
| 2020-03-11 | -34.07 |
| 2020-03-10 | -34.07 |
| 2020-03-09 | -36.38 |
| 2020-03-06 | -34.07 |
| 2020-03-05 | -32.91 |
| 2020-03-04 | -32.91 |
| 2020-03-03 | -31.75 |
| 2020-03-02 | -31.75 |
| 2020-02-28 | -36.38 |
| 2020-02-27 | -31.75 |
| 2020-02-26 | -30.60 |
| 2020-02-25 | -31.75 |
| 2020-02-24 | -31.75 |
| 2020-02-21 | -31.75 |
| 2020-02-20 | -31.75 |
| 2020-02-19 | -31.75 |
| 2020-02-18 | -30.60 |
| 2020-02-17 | -32.91 |
| 2020-02-14 | -32.91 |
| 2020-02-13 | -30.60 |
| 2020-02-12 | -31.75 |
| 2020-02-11 | -31.75 |
| 2020-02-10 | -34.07 |
| 2020-02-07 | -31.75 |
| 2020-02-06 | -32.91 |
| 2020-02-05 | -34.07 |
| 2020-02-04 | -31.75 |
| 2020-02-03 | -31.75 |
| 2020-01-31 | -30.60 |
| 2020-01-30 | -30.60 |
| 2020-01-29 | -31.75 |
| 2020-01-24 | -29.44 |
| 2020-01-23 | -29.44 |
| 2020-01-22 | -28.28 |
| 2020-01-21 | -30.60 |
| 2020-01-20 | -30.60 |
| 2020-01-17 | -30.60 |
| 2020-01-16 | -32.91 |
| 2020-01-15 | -31.75 |
| 2020-01-14 | -31.75 |
| 2020-01-13 | -31.75 |
| 2020-01-10 | -32.91 |
| 2020-01-09 | -32.91 |
| 2020-01-08 | -32.91 |
| 2020-01-07 | -32.91 |
| 2020-01-06 | -32.91 |
| 2020-01-03 | -32.91 |
| 2020-01-02 | -32.91 |
| 2019-12-31 | -32.91 |
| 2019-12-30 | -32.91 |
| 2019-12-27 | -32.91 |
| 2019-12-24 | -31.75 |
| 2019-12-23 | -31.75 |
| 2019-12-20 | -31.75 |
| 2019-12-19 | -31.75 |
| 2019-12-18 | -31.75 |
| 2019-12-17 | -32.91 |
| 2019-12-16 | -30.60 |
| 2019-12-13 | -30.60 |
| 2019-12-12 | -30.60 |
| 2019-12-11 | -30.60 |
| 2019-12-10 | -30.60 |
| 2019-12-09 | -30.60 |
| 2019-12-06 | -28.28 |
| 2019-12-05 | -29.44 |
| 2019-12-04 | -30.60 |
| 2019-12-03 | -29.44 |
| 2019-12-02 | -29.44 |
| 2019-11-29 | -29.44 |
| 2019-11-28 | -30.60 |
| 2019-11-27 | -29.44 |
| 2019-11-26 | -29.44 |
| 2019-11-25 | -30.60 |
| 2019-11-22 | -30.60 |
| 2019-11-21 | -30.60 |
| 2019-11-20 | -30.60 |
| 2019-11-19 | -30.60 |
| 2019-11-18 | -30.60 |
| 2019-11-15 | -30.60 |
| 2019-11-14 | -28.28 |
| 2019-11-13 | -28.28 |
| 2019-11-12 | -28.28 |
| 2019-11-11 | -29.44 |
| 2019-11-08 | -28.28 |
| 2019-11-07 | -28.28 |
| 2019-11-06 | -28.28 |
| 2019-11-05 | -27.13 |
| 2019-11-04 | -27.13 |
| 2019-11-01 | -27.13 |
| 2019-10-31 | -27.13 |
| 2019-10-30 | -27.13 |
| 2019-10-29 | -25.97 |
| 2019-10-28 | -27.13 |
| 2019-10-25 | -27.13 |
| 2019-10-24 | -29.44 |
| 2019-10-23 | -27.13 |
| 2019-10-22 | -27.13 |
| 2019-10-21 | -27.13 |
| 2019-10-18 | -27.13 |
| 2019-10-17 | -27.13 |
| 2019-10-16 | -27.13 |
| 2019-10-15 | -27.13 |
| 2019-10-14 | -28.28 |
| 2019-10-11 | -28.28 |
| 2019-10-10 | -27.13 |
| 2019-10-09 | -28.28 |
| 2019-10-08 | -27.13 |
| 2019-10-04 | -27.13 |
| 2019-10-03 | -24.81 |
| 2019-10-02 | -23.66 |
| 2019-09-30 | -23.66 |
| 2019-09-27 | -23.66 |
| 2019-09-26 | -23.66 |
| 2019-09-25 | -23.66 |
| 2019-09-24 | -24.81 |
| 2019-09-23 | -25.97 |
| 2019-09-20 | -25.97 |
| 2019-09-19 | -23.66 |
| 2019-09-18 | -23.66 |
| 2019-09-17 | -23.66 |
| 2019-09-16 | -24.81 |
| 2019-09-13 | -20.19 |
| 2019-09-12 | -21.34 |
| 2019-09-11 | -21.34 |
| 2019-09-10 | -21.34 |
| 2019-09-09 | -22.50 |
| 2019-09-06 | -23.25 |
| 2019-09-05 | -23.25 |
| 2019-09-04 | -25.54 |
| 2019-09-03 | -23.25 |
| 2019-09-02 | -23.25 |
| 2019-08-30 | -25.54 |
| 2019-08-29 | -30.12 |
| 2019-08-28 | -31.27 |
| 2019-08-27 | -32.42 |
| 2019-08-26 | -33.56 |
| 2019-08-23 | -27.83 |
| 2019-08-22 | -26.69 |
| 2019-08-21 | -27.83 |
| 2019-08-20 | -27.83 |
| 2019-08-19 | -25.54 |
| 2019-08-16 | -27.83 |
| 2019-08-15 | -28.98 |
| 2019-08-14 | -26.69 |
| 2019-08-13 | -24.40 |
| 2019-08-12 | -24.40 |
| 2019-08-09 | -24.40 |
| 2019-08-08 | -22.11 |
| 2019-08-07 | -25.54 |
| 2019-08-06 | -24.40 |
| 2019-08-05 | -24.40 |
| 2019-08-02 | -24.40 |
| 2019-08-01 | -24.40 |
| 2019-07-31 | -22.11 |
| 2019-07-30 | -22.11 |
| 2019-07-29 | -24.40 |
| 2019-07-26 | -22.11 |
| 2019-07-25 | -23.25 |
| 2019-07-24 | -22.11 |
| 2019-07-23 | -24.40 |
| 2019-07-22 | -24.40 |
| 2019-07-19 | -23.25 |
| 2019-07-18 | -24.40 |
| 2019-07-17 | -23.25 |
| 2019-07-16 | -22.11 |
| 2019-07-15 | -20.96 |
| 2019-07-12 | -20.96 |
| 2019-07-11 | -20.96 |
| 2019-07-10 | -20.96 |
| 2019-07-09 | -20.96 |
| 2019-07-08 | -20.96 |
| 2019-07-05 | -20.96 |
| 2019-07-04 | -20.96 |
| 2019-07-03 | -23.25 |
| 2019-07-02 | -20.96 |
| 2019-06-28 | -19.82 |
| 2019-06-27 | -20.96 |
| 2019-06-26 | -22.11 |
| 2019-06-25 | -22.11 |
| 2019-06-24 | -20.96 |
| 2019-06-21 | -20.96 |
| 2019-06-20 | -23.25 |
| 2019-06-19 | -22.11 |
| 2019-06-18 | -19.82 |
| 2019-06-17 | -19.82 |
| 2019-06-14 | -19.82 |
| 2019-06-13 | -19.82 |
| 2019-06-12 | -19.82 |
| 2019-06-11 | -20.96 |
| 2019-06-10 | -19.82 |
| 2019-06-06 | -22.11 |
| 2019-06-05 | -19.82 |
| 2019-06-04 | -19.82 |
| 2019-06-03 | -19.82 |
| 2019-05-31 | -19.82 |
| 2019-05-30 | -18.67 |
| 2019-05-29 | -17.52 |
| 2019-05-28 | -15.23 |
| 2019-05-27 | -14.09 |
| 2019-05-24 | -12.94 |
| 2019-05-23 | -11.80 |
| 2019-05-22 | -10.23 |
| 2019-05-21 | -11.36 |
| 2019-05-20 | -12.50 |
| 2019-05-17 | -11.36 |
| 2019-05-16 | -9.09 |
| 2019-05-15 | -13.64 |
| 2019-05-14 | -13.64 |
| 2019-05-10 | -10.23 |
| 2019-05-09 | -11.36 |
| 2019-05-08 | -9.09 |
| 2019-05-07 | -12.50 |
| 2019-05-06 | -10.23 |
| 2019-05-03 | -5.68 |
| 2019-05-02 | -7.95 |
| 2019-04-30 | -7.95 |
| 2019-04-29 | -10.23 |
| 2019-04-26 | -9.09 |
| 2019-04-25 | -6.82 |
| 2019-04-24 | -6.82 |
| 2019-04-23 | -9.09 |
| 2019-04-18 | -9.09 |
| 2019-04-17 | -9.09 |
| 2019-04-16 | -7.95 |
| 2019-04-15 | -4.55 |
| 2019-04-12 | -4.55 |
| 2019-04-11 | -3.41 |
| 2019-04-10 | -2.27 |
| 2019-04-09 | -1.14 |
| 2019-04-08 | -10.23 |
| 2019-04-04 | -9.09 |
| 2019-04-03 | -10.23 |
| 2019-04-02 | -9.09 |
| 2019-04-01 | -6.82 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy