Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01978 | 2018-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1978 % |
|---|---|
| 2025-08-28 | 3.21 |
| 2025-08-27 | 4.49 |
| 2025-08-26 | 1.94 |
| 2025-08-25 | 1.94 |
| 2025-08-22 | 1.94 |
| 2025-08-21 | 4.49 |
| 2025-08-20 | 4.49 |
| 2025-08-19 | 0.66 |
| 2025-08-18 | -3.16 |
| 2025-08-15 | -0.61 |
| 2025-08-14 | -3.16 |
| 2025-08-13 | -3.16 |
| 2025-08-12 | -4.43 |
| 2025-08-11 | -4.43 |
| 2025-08-08 | -5.71 |
| 2025-08-07 | -5.71 |
| 2025-08-06 | -8.26 |
| 2025-08-05 | -6.98 |
| 2025-08-04 | -6.98 |
| 2025-08-01 | -6.98 |
| 2025-07-31 | -5.71 |
| 2025-07-30 | -6.98 |
| 2025-07-29 | -6.98 |
| 2025-07-28 | -6.98 |
| 2025-07-25 | -5.71 |
| 2025-07-24 | -5.71 |
| 2025-07-23 | -6.98 |
| 2025-07-22 | -5.71 |
| 2025-07-21 | -9.53 |
| 2025-07-18 | -8.26 |
| 2025-07-17 | -10.80 |
| 2025-07-16 | -8.26 |
| 2025-07-15 | -8.26 |
| 2025-07-14 | -10.80 |
| 2025-07-11 | -9.53 |
| 2025-07-10 | -9.53 |
| 2025-07-09 | -8.26 |
| 2025-07-08 | -8.26 |
| 2025-07-07 | -5.71 |
| 2025-07-04 | -8.26 |
| 2025-07-03 | -6.98 |
| 2025-07-02 | -5.71 |
| 2025-06-30 | -8.26 |
| 2025-06-27 | -8.26 |
| 2025-06-26 | -8.26 |
| 2025-06-25 | -6.98 |
| 2025-06-24 | -8.26 |
| 2025-06-23 | -9.53 |
| 2025-06-20 | -12.08 |
| 2025-06-19 | -13.35 |
| 2025-06-18 | -12.08 |
| 2025-06-17 | -10.80 |
| 2025-06-16 | -8.26 |
| 2025-06-13 | -8.26 |
| 2025-06-12 | -8.26 |
| 2025-06-11 | -8.26 |
| 2025-06-10 | -6.98 |
| 2025-06-09 | -5.71 |
| 2025-06-06 | -5.71 |
| 2025-06-05 | -5.71 |
| 2025-06-04 | -5.71 |
| 2025-06-03 | -6.98 |
| 2025-06-02 | -3.16 |
| 2025-05-30 | -3.16 |
| 2025-05-29 | -4.43 |
| 2025-05-28 | -5.71 |
| 2025-05-27 | -5.71 |
| 2025-05-26 | -3.16 |
| 2025-05-23 | -3.16 |
| 2025-05-22 | -1.89 |
| 2025-05-21 | -1.89 |
| 2025-05-20 | -0.61 |
| 2025-05-19 | -0.61 |
| 2025-05-16 | -3.16 |
| 2025-05-15 | -3.16 |
| 2025-05-14 | -1.89 |
| 2025-05-13 | -3.16 |
| 2025-05-12 | -0.61 |
| 2025-05-09 | 1.94 |
| 2025-05-08 | 1.94 |
| 2025-05-07 | 3.21 |
| 2025-05-06 | 1.94 |
| 2025-05-02 | 1.94 |
| 2025-04-30 | -3.16 |
| 2025-04-29 | -4.43 |
| 2025-04-28 | -5.71 |
| 2025-04-25 | -5.71 |
| 2025-04-24 | -6.98 |
| 2025-04-23 | -4.43 |
| 2025-04-22 | -4.43 |
| 2025-04-17 | -5.71 |
| 2025-04-16 | -5.71 |
| 2025-04-15 | -5.71 |
| 2025-04-14 | -8.26 |
| 2025-04-11 | -6.98 |
| 2025-04-10 | -5.71 |
| 2025-04-09 | -9.53 |
| 2025-04-08 | -8.26 |
| 2025-04-07 | -8.26 |
| 2025-04-03 | 1.94 |
| 2025-04-02 | 3.21 |
| 2025-04-01 | 1.94 |
| 2025-03-31 | 4.49 |
| 2025-03-28 | 3.21 |
| 2025-03-27 | 7.03 |
| 2025-03-26 | 1.94 |
| 2025-03-25 | 1.94 |
| 2025-03-24 | 3.21 |
| 2025-03-21 | 3.21 |
| 2025-03-20 | 7.03 |
| 2025-03-19 | 9.58 |
| 2025-03-18 | 10.86 |
| 2025-03-17 | 9.58 |
| 2025-03-14 | 18.50 |
| 2025-03-13 | 19.78 |
| 2025-03-12 | 21.05 |
| 2025-03-11 | 18.50 |
| 2025-03-10 | 18.50 |
| 2025-03-07 | 18.50 |
| 2025-03-06 | 19.78 |
| 2025-03-05 | 19.78 |
| 2025-03-04 | 18.50 |
| 2025-03-03 | 19.78 |
| 2025-02-28 | 18.50 |
| 2025-02-27 | 18.50 |
| 2025-02-26 | 21.05 |
| 2025-02-25 | 22.32 |
| 2025-02-24 | 22.32 |
| 2025-02-21 | 21.05 |
| 2025-02-20 | 22.32 |
| 2025-02-19 | 21.05 |
| 2025-02-18 | 22.32 |
| 2025-02-17 | 21.05 |
| 2025-02-14 | 21.05 |
| 2025-02-13 | 19.78 |
| 2025-02-12 | 19.78 |
| 2025-02-11 | 21.05 |
| 2025-02-10 | 22.32 |
| 2025-02-07 | 19.78 |
| 2025-02-06 | 19.78 |
| 2025-02-05 | 19.78 |
| 2025-02-04 | 19.78 |
| 2025-02-03 | 18.50 |
| 2025-01-28 | 19.78 |
| 2025-01-27 | 19.78 |
| 2025-01-24 | 24.87 |
| 2025-01-23 | 19.78 |
| 2025-01-22 | 19.78 |
| 2025-01-21 | 24.87 |
| 2025-01-20 | 22.32 |
| 2025-01-17 | 19.78 |
| 2025-01-16 | 19.78 |
| 2025-01-15 | 19.78 |
| 2025-01-14 | 19.78 |
| 2025-01-13 | 22.32 |
| 2025-01-10 | 23.60 |
| 2025-01-09 | 21.05 |
| 2025-01-08 | 21.05 |
| 2025-01-07 | 22.32 |
| 2025-01-06 | 27.42 |
| 2025-01-03 | 27.42 |
| 2025-01-02 | 22.32 |
| 2024-12-31 | 26.15 |
| 2024-12-30 | 27.42 |
| 2024-12-27 | 23.60 |
| 2024-12-24 | 22.32 |
| 2024-12-23 | 26.15 |
| 2024-12-20 | 19.78 |
| 2024-12-19 | 18.50 |
| 2024-12-18 | 18.50 |
| 2024-12-17 | 17.23 |
| 2024-12-16 | 18.50 |
| 2024-12-13 | 18.50 |
| 2024-12-12 | 26.15 |
| 2024-12-11 | 26.15 |
| 2024-12-10 | 21.05 |
| 2024-12-09 | 22.32 |
| 2024-12-06 | 22.32 |
| 2024-12-05 | 22.32 |
| 2024-12-04 | 24.87 |
| 2024-12-03 | 27.42 |
| 2024-12-02 | 26.15 |
| 2024-11-29 | 14.68 |
| 2024-11-28 | 12.13 |
| 2024-11-27 | 9.58 |
| 2024-11-26 | 1.94 |
| 2024-11-25 | 1.94 |
| 2024-11-22 | 4.49 |
| 2024-11-21 | 4.49 |
| 2024-11-20 | 4.49 |
| 2024-11-19 | 4.49 |
| 2024-11-18 | 1.94 |
| 2024-11-15 | 3.21 |
| 2024-11-14 | 3.21 |
| 2024-11-13 | 0.66 |
| 2024-11-12 | 0.66 |
| 2024-11-11 | 1.94 |
| 2024-11-08 | 1.94 |
| 2024-11-07 | 3.21 |
| 2024-11-06 | 4.49 |
| 2024-11-05 | 3.21 |
| 2024-11-04 | 3.21 |
| 2024-11-01 | 3.21 |
| 2024-10-31 | 3.21 |
| 2024-10-30 | 0.66 |
| 2024-10-29 | 1.94 |
| 2024-10-28 | 1.94 |
| 2024-10-25 | 0.66 |
| 2024-10-24 | 4.49 |
| 2024-10-23 | 1.94 |
| 2024-10-22 | 1.94 |
| 2024-10-21 | -0.61 |
| 2024-10-18 | 0.66 |
| 2024-10-17 | -1.89 |
| 2024-10-16 | -0.61 |
| 2024-10-15 | -0.61 |
| 2024-10-14 | 3.21 |
| 2024-10-10 | 4.49 |
| 2024-10-09 | 5.76 |
| 2024-10-08 | 8.31 |
| 2024-10-07 | 14.68 |
| 2024-10-04 | 13.41 |
| 2024-10-03 | 14.68 |
| 2024-10-02 | 7.03 |
| 2024-09-30 | -5.71 |
| 2024-09-27 | -6.98 |
| 2024-09-26 | -6.98 |
| 2024-09-25 | -6.98 |
| 2024-09-24 | -6.98 |
| 2024-09-23 | -8.26 |
| 2024-09-20 | -6.98 |
| 2024-09-19 | -6.98 |
| 2024-09-17 | -8.26 |
| 2024-09-16 | -9.53 |
| 2024-09-13 | -4.43 |
| 2024-09-12 | -8.26 |
| 2024-09-11 | -5.71 |
| 2024-09-10 | -4.43 |
| 2024-09-09 | -0.61 |
| 2024-09-05 | 0.66 |
| 2024-09-04 | -3.16 |
| 2024-09-03 | -3.16 |
| 2024-09-02 | -3.16 |
| 2024-08-30 | 1.94 |
| 2024-08-29 | 3.21 |
| 2024-08-28 | 3.21 |
| 2024-08-27 | 8.31 |
| 2024-08-26 | 10.86 |
| 2024-08-23 | 13.41 |
| 2024-08-22 | 13.41 |
| 2024-08-21 | 12.13 |
| 2024-08-20 | 10.86 |
| 2024-08-19 | 14.68 |
| 2024-08-16 | 13.41 |
| 2024-08-15 | 12.13 |
| 2024-08-14 | 40.16 |
| 2024-08-13 | 37.62 |
| 2024-08-12 | 40.16 |
| 2024-08-09 | 40.16 |
| 2024-08-08 | 42.71 |
| 2024-08-07 | 47.81 |
| 2024-08-06 | 52.91 |
| 2024-08-05 | 52.91 |
| 2024-08-02 | 55.45 |
| 2024-08-01 | 55.45 |
| 2024-07-31 | 55.45 |
| 2024-07-30 | 55.45 |
| 2024-07-29 | 55.45 |
| 2024-07-26 | 58.00 |
| 2024-07-25 | 58.00 |
| 2024-07-24 | 60.55 |
| 2024-07-23 | 58.00 |
| 2024-07-22 | 58.00 |
| 2024-07-19 | 70.74 |
| 2024-07-18 | 70.74 |
| 2024-07-17 | 73.29 |
| 2024-07-16 | 70.74 |
| 2024-07-15 | 70.74 |
| 2024-07-12 | 70.74 |
| 2024-07-11 | 73.29 |
| 2024-07-10 | 73.29 |
| 2024-07-09 | 73.29 |
| 2024-07-08 | 73.29 |
| 2024-07-05 | 78.39 |
| 2024-07-04 | 80.94 |
| 2024-07-03 | 86.04 |
| 2024-07-02 | 88.58 |
| 2024-06-28 | 86.04 |
| 2024-06-27 | 96.23 |
| 2024-06-26 | 96.23 |
| 2024-06-25 | 91.13 |
| 2024-06-24 | 91.13 |
| 2024-06-21 | 96.23 |
| 2024-06-20 | 101.33 |
| 2024-06-19 | 101.33 |
| 2024-06-18 | 98.78 |
| 2024-06-17 | 93.68 |
| 2024-06-14 | 96.23 |
| 2024-06-13 | 96.23 |
| 2024-06-12 | 93.68 |
| 2024-06-11 | 98.78 |
| 2024-06-07 | 98.62 |
| 2024-06-06 | 98.62 |
| 2024-06-05 | 98.62 |
| 2024-06-04 | 98.62 |
| 2024-06-03 | 101.05 |
| 2024-05-31 | 98.62 |
| 2024-05-30 | 96.20 |
| 2024-05-29 | 98.62 |
| 2024-05-28 | 98.62 |
| 2024-05-27 | 101.05 |
| 2024-05-24 | 101.05 |
| 2024-05-23 | 98.62 |
| 2024-05-22 | 101.05 |
| 2024-05-21 | 98.62 |
| 2024-05-20 | 98.62 |
| 2024-05-17 | 98.62 |
| 2024-05-16 | 98.62 |
| 2024-05-14 | 101.05 |
| 2024-05-13 | 101.05 |
| 2024-05-10 | 101.05 |
| 2024-05-09 | 101.05 |
| 2024-05-08 | 98.62 |
| 2024-05-07 | 98.62 |
| 2024-05-06 | 101.05 |
| 2024-05-03 | 101.05 |
| 2024-05-02 | 101.05 |
| 2024-04-30 | 101.05 |
| 2024-04-29 | 101.05 |
| 2024-04-26 | 96.20 |
| 2024-04-25 | 93.78 |
| 2024-04-24 | 96.20 |
| 2024-04-23 | 93.78 |
| 2024-04-22 | 98.62 |
| 2024-04-19 | 93.78 |
| 2024-04-18 | 98.62 |
| 2024-04-17 | 98.62 |
| 2024-04-16 | 98.62 |
| 2024-04-15 | 105.89 |
| 2024-04-12 | 101.05 |
| 2024-04-11 | 103.47 |
| 2024-04-10 | 103.47 |
| 2024-04-09 | 101.05 |
| 2024-04-08 | 101.05 |
| 2024-04-05 | 101.05 |
| 2024-04-03 | 98.62 |
| 2024-04-02 | 103.47 |
| 2024-03-28 | 115.58 |
| 2024-03-27 | 120.43 |
| 2024-03-26 | 134.96 |
| 2024-03-25 | 127.69 |
| 2024-03-22 | 127.69 |
| 2024-03-21 | 130.11 |
| 2024-03-20 | 127.69 |
| 2024-03-19 | 127.69 |
| 2024-03-18 | 130.11 |
| 2024-03-15 | 134.96 |
| 2024-03-14 | 130.11 |
| 2024-03-13 | 130.11 |
| 2024-03-12 | 132.54 |
| 2024-03-11 | 132.54 |
| 2024-03-08 | 132.54 |
| 2024-03-07 | 130.11 |
| 2024-03-06 | 130.11 |
| 2024-03-05 | 132.54 |
| 2024-03-04 | 130.11 |
| 2024-03-01 | 137.38 |
| 2024-02-29 | 137.38 |
| 2024-02-28 | 137.38 |
| 2024-02-27 | 132.54 |
| 2024-02-26 | 132.54 |
| 2024-02-23 | 134.96 |
| 2024-02-22 | 132.54 |
| 2024-02-21 | 127.69 |
| 2024-02-20 | 122.85 |
| 2024-02-19 | 122.85 |
| 2024-02-16 | 125.27 |
| 2024-02-15 | 120.43 |
| 2024-02-14 | 118.00 |
| 2024-02-09 | 118.00 |
| 2024-02-08 | 118.00 |
| 2024-02-07 | 120.43 |
| 2024-02-06 | 120.43 |
| 2024-02-05 | 122.85 |
| 2024-02-02 | 113.16 |
| 2024-02-01 | 118.00 |
| 2024-01-31 | 113.16 |
| 2024-01-30 | 115.58 |
| 2024-01-29 | 122.85 |
| 2024-01-26 | 118.00 |
| 2024-01-25 | 120.43 |
| 2024-01-24 | 120.43 |
| 2024-01-23 | 120.43 |
| 2024-01-22 | 122.85 |
| 2024-01-19 | 127.69 |
| 2024-01-18 | 127.69 |
| 2024-01-17 | 125.27 |
| 2024-01-16 | 134.96 |
| 2024-01-15 | 132.54 |
| 2024-01-12 | 134.96 |
| 2024-01-11 | 134.96 |
| 2024-01-10 | 134.96 |
| 2024-01-09 | 139.80 |
| 2024-01-08 | 139.80 |
| 2024-01-05 | 134.96 |
| 2024-01-04 | 125.27 |
| 2024-01-03 | 125.27 |
| 2024-01-02 | 122.85 |
| 2023-12-29 | 122.85 |
| 2023-12-28 | 118.00 |
| 2023-12-27 | 115.58 |
| 2023-12-22 | 122.85 |
| 2023-12-21 | 115.58 |
| 2023-12-20 | 118.00 |
| 2023-12-19 | 113.16 |
| 2023-12-18 | 120.43 |
| 2023-12-15 | 115.58 |
| 2023-12-14 | 110.74 |
| 2023-12-13 | 115.58 |
| 2023-12-12 | 115.58 |
| 2023-12-11 | 118.00 |
| 2023-12-08 | 125.27 |
| 2023-12-07 | 118.00 |
| 2023-12-06 | 120.43 |
| 2023-12-05 | 120.43 |
| 2023-12-04 | 122.85 |
| 2023-12-01 | 130.11 |
| 2023-11-30 | 130.11 |
| 2023-11-29 | 130.11 |
| 2023-11-28 | 134.96 |
| 2023-11-27 | 137.38 |
| 2023-11-24 | 134.96 |
| 2023-11-23 | 137.38 |
| 2023-11-22 | 137.38 |
| 2023-11-21 | 137.38 |
| 2023-11-20 | 142.23 |
| 2023-11-17 | 139.80 |
| 2023-11-16 | 139.80 |
| 2023-11-15 | 142.23 |
| 2023-11-14 | 142.23 |
| 2023-11-13 | 144.65 |
| 2023-11-10 | 144.65 |
| 2023-11-09 | 149.49 |
| 2023-11-08 | 149.49 |
| 2023-11-07 | 142.23 |
| 2023-11-06 | 151.91 |
| 2023-11-03 | 151.91 |
| 2023-11-02 | 147.07 |
| 2023-11-01 | 147.07 |
| 2023-10-31 | 147.07 |
| 2023-10-30 | 151.91 |
| 2023-10-27 | 154.34 |
| 2023-10-26 | 151.91 |
| 2023-10-25 | 149.49 |
| 2023-10-24 | 147.07 |
| 2023-10-20 | 144.65 |
| 2023-10-19 | 144.65 |
| 2023-10-18 | 149.49 |
| 2023-10-17 | 149.49 |
| 2023-10-16 | 154.34 |
| 2023-10-13 | 156.76 |
| 2023-10-12 | 156.76 |
| 2023-10-11 | 154.34 |
| 2023-10-10 | 154.34 |
| 2023-10-09 | 159.18 |
| 2023-10-06 | 159.18 |
| 2023-10-05 | 159.18 |
| 2023-10-04 | 164.03 |
| 2023-10-03 | 159.18 |
| 2023-09-29 | 161.60 |
| 2023-09-28 | 161.60 |
| 2023-09-27 | 161.60 |
| 2023-09-26 | 164.03 |
| 2023-09-25 | 166.45 |
| 2023-09-22 | 171.29 |
| 2023-09-21 | 168.87 |
| 2023-09-20 | 173.71 |
| 2023-09-19 | 168.87 |
| 2023-09-18 | 173.71 |
| 2023-09-15 | 168.87 |
| 2023-09-14 | 166.45 |
| 2023-09-13 | 170.69 |
| 2023-09-12 | 170.69 |
| 2023-09-11 | 170.69 |
| 2023-09-07 | 168.59 |
| 2023-09-06 | 168.59 |
| 2023-09-05 | 166.49 |
| 2023-09-04 | 166.49 |
| 2023-08-31 | 162.29 |
| 2023-08-30 | 164.39 |
| 2023-08-29 | 162.29 |
| 2023-08-28 | 135.01 |
| 2023-08-25 | 130.82 |
| 2023-08-24 | 132.92 |
| 2023-08-23 | 128.72 |
| 2023-08-22 | 130.82 |
| 2023-08-21 | 126.62 |
| 2023-08-18 | 137.11 |
| 2023-08-17 | 137.11 |
| 2023-08-16 | 137.11 |
| 2023-08-15 | 137.11 |
| 2023-08-14 | 141.31 |
| 2023-08-11 | 141.31 |
| 2023-08-10 | 141.31 |
| 2023-08-09 | 143.41 |
| 2023-08-08 | 130.82 |
| 2023-08-07 | 130.82 |
| 2023-08-04 | 126.62 |
| 2023-08-03 | 124.52 |
| 2023-08-02 | 122.42 |
| 2023-08-01 | 124.52 |
| 2023-07-31 | 128.72 |
| 2023-07-28 | 124.52 |
| 2023-07-27 | 126.62 |
| 2023-07-26 | 128.72 |
| 2023-07-25 | 128.72 |
| 2023-07-24 | 128.72 |
| 2023-07-21 | 128.72 |
| 2023-07-20 | 132.92 |
| 2023-07-19 | 128.72 |
| 2023-07-18 | 128.72 |
| 2023-07-14 | 126.62 |
| 2023-07-13 | 128.72 |
| 2023-07-12 | 126.62 |
| 2023-07-11 | 130.82 |
| 2023-07-10 | 135.01 |
| 2023-07-07 | 128.72 |
| 2023-07-06 | 124.52 |
| 2023-07-05 | 124.52 |
| 2023-07-04 | 124.52 |
| 2023-07-03 | 122.42 |
| 2023-06-30 | 120.33 |
| 2023-06-29 | 122.42 |
| 2023-06-28 | 128.72 |
| 2023-06-27 | 128.72 |
| 2023-06-26 | 130.82 |
| 2023-06-23 | 128.72 |
| 2023-06-21 | 128.72 |
| 2023-06-20 | 130.82 |
| 2023-06-19 | 135.01 |
| 2023-06-16 | 132.92 |
| 2023-06-15 | 132.92 |
| 2023-06-14 | 132.92 |
| 2023-06-13 | 137.11 |
| 2023-06-12 | 139.21 |
| 2023-06-09 | 141.31 |
| 2023-06-08 | 135.50 |
| 2023-06-07 | 135.50 |
| 2023-06-06 | 137.46 |
| 2023-06-05 | 135.50 |
| 2023-06-02 | 135.50 |
| 2023-06-01 | 131.57 |
| 2023-05-31 | 129.61 |
| 2023-05-30 | 131.57 |
| 2023-05-29 | 131.57 |
| 2023-05-25 | 131.57 |
| 2023-05-24 | 137.46 |
| 2023-05-23 | 143.35 |
| 2023-05-22 | 137.46 |
| 2023-05-19 | 139.42 |
| 2023-05-18 | 139.42 |
| 2023-05-17 | 145.31 |
| 2023-05-16 | 147.27 |
| 2023-05-15 | 147.27 |
| 2023-05-12 | 149.23 |
| 2023-05-11 | 149.23 |
| 2023-05-10 | 149.23 |
| 2023-05-09 | 151.20 |
| 2023-05-08 | 153.16 |
| 2023-05-05 | 151.20 |
| 2023-05-04 | 147.27 |
| 2023-05-03 | 149.23 |
| 2023-05-02 | 151.20 |
| 2023-04-28 | 151.20 |
| 2023-04-27 | 153.16 |
| 2023-04-26 | 151.20 |
| 2023-04-25 | 155.12 |
| 2023-04-24 | 155.12 |
| 2023-04-21 | 157.08 |
| 2023-04-20 | 157.08 |
| 2023-04-19 | 159.05 |
| 2023-04-18 | 161.01 |
| 2023-04-17 | 161.01 |
| 2023-04-14 | 147.27 |
| 2023-04-13 | 147.27 |
| 2023-04-12 | 145.31 |
| 2023-04-11 | 137.46 |
| 2023-04-06 | 137.46 |
| 2023-04-04 | 135.50 |
| 2023-04-03 | 133.54 |
| 2023-03-31 | 127.65 |
| 2023-03-30 | 135.50 |
| 2023-03-29 | 145.31 |
| 2023-03-28 | 147.27 |
| 2023-03-27 | 161.01 |
| 2023-03-24 | 153.16 |
| 2023-03-23 | 153.16 |
| 2023-03-22 | 151.20 |
| 2023-03-21 | 151.20 |
| 2023-03-20 | 151.20 |
| 2023-03-17 | 155.12 |
| 2023-03-16 | 149.23 |
| 2023-03-15 | 149.23 |
| 2023-03-14 | 147.27 |
| 2023-03-13 | 147.27 |
| 2023-03-10 | 145.31 |
| 2023-03-09 | 151.20 |
| 2023-03-08 | 145.31 |
| 2023-03-07 | 151.20 |
| 2023-03-06 | 151.20 |
| 2023-03-03 | 149.23 |
| 2023-03-02 | 147.27 |
| 2023-03-01 | 147.27 |
| 2023-02-28 | 147.27 |
| 2023-02-27 | 147.27 |
| 2023-02-24 | 139.42 |
| 2023-02-23 | 137.46 |
| 2023-02-22 | 147.27 |
| 2023-02-21 | 151.20 |
| 2023-02-20 | 153.16 |
| 2023-02-17 | 147.27 |
| 2023-02-16 | 133.54 |
| 2023-02-15 | 135.50 |
| 2023-02-14 | 137.46 |
| 2023-02-13 | 127.65 |
| 2023-02-10 | 121.76 |
| 2023-02-09 | 121.76 |
| 2023-02-08 | 125.69 |
| 2023-02-07 | 125.69 |
| 2023-02-06 | 127.65 |
| 2023-02-03 | 125.69 |
| 2023-02-02 | 111.95 |
| 2023-02-01 | 109.99 |
| 2023-01-31 | 108.02 |
| 2023-01-30 | 109.99 |
| 2023-01-27 | 111.95 |
| 2023-01-26 | 111.95 |
| 2023-01-20 | 113.91 |
| 2023-01-19 | 115.87 |
| 2023-01-18 | 117.84 |
| 2023-01-17 | 111.95 |
| 2023-01-16 | 111.95 |
| 2023-01-13 | 100.17 |
| 2023-01-12 | 100.17 |
| 2023-01-11 | 102.14 |
| 2023-01-10 | 102.14 |
| 2023-01-09 | 104.10 |
| 2023-01-06 | 104.10 |
| 2023-01-05 | 108.02 |
| 2023-01-04 | 108.02 |
| 2023-01-03 | 106.06 |
| 2022-12-30 | 109.99 |
| 2022-12-29 | 108.02 |
| 2022-12-28 | 109.99 |
| 2022-12-23 | 102.14 |
| 2022-12-22 | 106.06 |
| 2022-12-21 | 102.14 |
| 2022-12-20 | 106.06 |
| 2022-12-19 | 100.17 |
| 2022-12-16 | 102.14 |
| 2022-12-15 | 106.06 |
| 2022-12-14 | 100.17 |
| 2022-12-13 | 108.02 |
| 2022-12-12 | 90.36 |
| 2022-12-09 | 84.47 |
| 2022-12-08 | 98.21 |
| 2022-12-07 | 86.44 |
| 2022-12-06 | 76.62 |
| 2022-12-05 | 78.59 |
| 2022-12-02 | 68.77 |
| 2022-12-01 | 68.77 |
| 2022-11-30 | 66.81 |
| 2022-11-29 | 70.74 |
| 2022-11-28 | 70.74 |
| 2022-11-25 | 68.77 |
| 2022-11-24 | 70.74 |
| 2022-11-23 | 70.74 |
| 2022-11-22 | 64.85 |
| 2022-11-21 | 64.85 |
| 2022-11-18 | 64.85 |
| 2022-11-17 | 68.77 |
| 2022-11-16 | 68.77 |
| 2022-11-15 | 72.70 |
| 2022-11-14 | 70.74 |
| 2022-11-11 | 72.70 |
| 2022-11-10 | 70.74 |
| 2022-11-09 | 72.70 |
| 2022-11-08 | 76.62 |
| 2022-11-07 | 72.70 |
| 2022-11-04 | 70.74 |
| 2022-11-03 | 70.74 |
| 2022-11-02 | 70.74 |
| 2022-11-01 | 70.74 |
| 2022-10-31 | 64.85 |
| 2022-10-28 | 72.70 |
| 2022-10-27 | 74.66 |
| 2022-10-26 | 72.70 |
| 2022-10-25 | 72.70 |
| 2022-10-24 | 76.62 |
| 2022-10-21 | 76.62 |
| 2022-10-20 | 76.62 |
| 2022-10-19 | 76.62 |
| 2022-10-18 | 74.66 |
| 2022-10-17 | 74.66 |
| 2022-10-14 | 76.62 |
| 2022-10-13 | 76.62 |
| 2022-10-12 | 72.70 |
| 2022-10-11 | 72.70 |
| 2022-10-10 | 74.66 |
| 2022-10-07 | 78.59 |
| 2022-10-06 | 78.59 |
| 2022-10-05 | 76.62 |
| 2022-10-03 | 72.70 |
| 2022-09-30 | 80.55 |
| 2022-09-29 | 70.74 |
| 2022-09-28 | 72.70 |
| 2022-09-27 | 76.62 |
| 2022-09-26 | 80.55 |
| 2022-09-23 | 78.59 |
| 2022-09-22 | 76.62 |
| 2022-09-21 | 80.55 |
| 2022-09-20 | 80.55 |
| 2022-09-19 | 78.59 |
| 2022-09-16 | 76.62 |
| 2022-09-15 | 78.59 |
| 2022-09-14 | 78.59 |
| 2022-09-13 | 80.55 |
| 2022-09-09 | 84.47 |
| 2022-09-08 | 76.62 |
| 2022-09-07 | 78.59 |
| 2022-09-06 | 80.55 |
| 2022-09-05 | 80.55 |
| 2022-09-02 | 80.55 |
| 2022-09-01 | 78.59 |
| 2022-08-31 | 78.59 |
| 2022-08-30 | 80.55 |
| 2022-08-29 | 88.40 |
| 2022-08-26 | 84.47 |
| 2022-08-25 | 82.51 |
| 2022-08-24 | 80.55 |
| 2022-08-23 | 86.44 |
| 2022-08-22 | 82.51 |
| 2022-08-19 | 82.51 |
| 2022-08-18 | 82.51 |
| 2022-08-17 | 84.47 |
| 2022-08-16 | 82.51 |
| 2022-08-15 | 82.51 |
| 2022-08-12 | 88.40 |
| 2022-08-11 | 84.47 |
| 2022-08-10 | 80.55 |
| 2022-08-09 | 80.55 |
| 2022-08-08 | 82.51 |
| 2022-08-05 | 80.55 |
| 2022-08-04 | 80.55 |
| 2022-08-03 | 80.55 |
| 2022-08-02 | 78.59 |
| 2022-08-01 | 80.55 |
| 2022-07-29 | 82.51 |
| 2022-07-28 | 82.51 |
| 2022-07-27 | 82.51 |
| 2022-07-26 | 84.47 |
| 2022-07-25 | 84.47 |
| 2022-07-22 | 86.44 |
| 2022-07-21 | 88.40 |
| 2022-07-20 | 84.47 |
| 2022-07-19 | 84.47 |
| 2022-07-18 | 88.40 |
| 2022-07-15 | 88.40 |
| 2022-07-14 | 92.32 |
| 2022-07-13 | 94.29 |
| 2022-07-12 | 92.32 |
| 2022-07-11 | 94.29 |
| 2022-07-08 | 94.29 |
| 2022-07-07 | 90.36 |
| 2022-07-06 | 94.29 |
| 2022-07-05 | 92.32 |
| 2022-07-04 | 94.29 |
| 2022-06-30 | 92.32 |
| 2022-06-29 | 94.29 |
| 2022-06-28 | 96.25 |
| 2022-06-27 | 94.29 |
| 2022-06-24 | 94.29 |
| 2022-06-23 | 94.29 |
| 2022-06-22 | 96.25 |
| 2022-06-21 | 96.25 |
| 2022-06-20 | 94.29 |
| 2022-06-17 | 90.36 |
| 2022-06-16 | 90.36 |
| 2022-06-15 | 90.36 |
| 2022-06-14 | 96.25 |
| 2022-06-13 | 98.11 |
| 2022-06-10 | 101.82 |
| 2022-06-09 | 101.82 |
| 2022-06-08 | 103.67 |
| 2022-06-07 | 103.67 |
| 2022-06-06 | 101.82 |
| 2022-06-02 | 99.96 |
| 2022-06-01 | 101.82 |
| 2022-05-31 | 99.96 |
| 2022-05-30 | 101.82 |
| 2022-05-27 | 99.96 |
| 2022-05-26 | 99.96 |
| 2022-05-25 | 101.82 |
| 2022-05-24 | 101.82 |
| 2022-05-23 | 101.82 |
| 2022-05-20 | 103.67 |
| 2022-05-19 | 98.11 |
| 2022-05-18 | 98.11 |
| 2022-05-17 | 98.11 |
| 2022-05-16 | 98.11 |
| 2022-05-13 | 96.26 |
| 2022-05-12 | 94.41 |
| 2022-05-11 | 94.41 |
| 2022-05-10 | 94.41 |
| 2022-05-06 | 96.26 |
| 2022-05-05 | 96.26 |
| 2022-05-04 | 96.26 |
| 2022-05-03 | 96.26 |
| 2022-04-29 | 96.26 |
| 2022-04-28 | 96.26 |
| 2022-04-27 | 94.41 |
| 2022-04-26 | 94.41 |
| 2022-04-25 | 92.56 |
| 2022-04-22 | 96.26 |
| 2022-04-21 | 92.56 |
| 2022-04-20 | 96.26 |
| 2022-04-19 | 92.56 |
| 2022-04-14 | 92.56 |
| 2022-04-13 | 94.41 |
| 2022-04-12 | 88.85 |
| 2022-04-11 | 87.00 |
| 2022-04-08 | 94.41 |
| 2022-04-07 | 90.71 |
| 2022-04-06 | 92.56 |
| 2022-04-04 | 88.85 |
| 2022-04-01 | 85.15 |
| 2022-03-31 | 85.15 |
| 2022-03-30 | 85.15 |
| 2022-03-29 | 81.45 |
| 2022-03-28 | 81.45 |
| 2022-03-25 | 77.75 |
| 2022-03-24 | 74.04 |
| 2022-03-23 | 81.45 |
| 2022-03-22 | 79.60 |
| 2022-03-21 | 72.19 |
| 2022-03-18 | 64.78 |
| 2022-03-17 | 51.82 |
| 2022-03-16 | 40.72 |
| 2022-03-15 | 40.72 |
| 2022-03-14 | 46.27 |
| 2022-03-11 | 53.68 |
| 2022-03-10 | 57.38 |
| 2022-03-09 | 49.97 |
| 2022-03-08 | 51.82 |
| 2022-03-07 | 49.97 |
| 2022-03-04 | 53.68 |
| 2022-03-03 | 55.53 |
| 2022-03-02 | 55.53 |
| 2022-03-01 | 57.38 |
| 2022-02-28 | 59.23 |
| 2022-02-25 | 72.19 |
| 2022-02-24 | 70.34 |
| 2022-02-23 | 75.89 |
| 2022-02-22 | 75.89 |
| 2022-02-21 | 77.75 |
| 2022-02-18 | 83.30 |
| 2022-02-17 | 79.60 |
| 2022-02-16 | 83.30 |
| 2022-02-15 | 81.45 |
| 2022-02-14 | 79.60 |
| 2022-02-11 | 83.30 |
| 2022-02-10 | 87.00 |
| 2022-02-09 | 83.30 |
| 2022-02-08 | 83.30 |
| 2022-02-07 | 81.45 |
| 2022-02-04 | 85.15 |
| 2022-01-31 | 85.15 |
| 2022-01-28 | 83.30 |
| 2022-01-27 | 83.30 |
| 2022-01-26 | 87.00 |
| 2022-01-25 | 83.30 |
| 2022-01-24 | 87.00 |
| 2022-01-21 | 87.00 |
| 2022-01-20 | 88.85 |
| 2022-01-19 | 87.00 |
| 2022-01-18 | 87.00 |
| 2022-01-17 | 87.00 |
| 2022-01-14 | 88.85 |
| 2022-01-13 | 88.85 |
| 2022-01-12 | 87.00 |
| 2022-01-11 | 85.15 |
| 2022-01-10 | 85.15 |
| 2022-01-07 | 83.30 |
| 2022-01-06 | 81.45 |
| 2022-01-05 | 77.75 |
| 2022-01-04 | 96.26 |
| 2022-01-03 | 94.41 |
| 2021-12-31 | 94.41 |
| 2021-12-30 | 94.41 |
| 2021-12-29 | 96.26 |
| 2021-12-28 | 96.26 |
| 2021-12-24 | 96.26 |
| 2021-12-23 | 94.41 |
| 2021-12-22 | 94.41 |
| 2021-12-21 | 92.56 |
| 2021-12-20 | 90.71 |
| 2021-12-17 | 92.56 |
| 2021-12-16 | 94.41 |
| 2021-12-15 | 94.41 |
| 2021-12-14 | 94.41 |
| 2021-12-13 | 96.26 |
| 2021-12-10 | 94.41 |
| 2021-12-09 | 96.26 |
| 2021-12-08 | 87.00 |
| 2021-12-07 | 88.85 |
| 2021-12-06 | 83.30 |
| 2021-12-03 | 85.15 |
| 2021-12-02 | 87.00 |
| 2021-12-01 | 88.85 |
| 2021-11-30 | 87.00 |
| 2021-11-29 | 88.85 |
| 2021-11-26 | 96.26 |
| 2021-11-25 | 99.96 |
| 2021-11-24 | 99.96 |
| 2021-11-23 | 98.11 |
| 2021-11-22 | 101.82 |
| 2021-11-19 | 103.67 |
| 2021-11-18 | 96.26 |
| 2021-11-17 | 96.26 |
| 2021-11-16 | 94.41 |
| 2021-11-15 | 94.41 |
| 2021-11-12 | 94.41 |
| 2021-11-11 | 96.26 |
| 2021-11-10 | 90.71 |
| 2021-11-09 | 98.11 |
| 2021-11-08 | 96.26 |
| 2021-11-05 | 88.85 |
| 2021-11-04 | 88.85 |
| 2021-11-03 | 79.60 |
| 2021-11-02 | 77.75 |
| 2021-11-01 | 81.45 |
| 2021-10-29 | 81.45 |
| 2021-10-28 | 75.89 |
| 2021-10-27 | 74.04 |
| 2021-10-26 | 81.45 |
| 2021-10-25 | 83.30 |
| 2021-10-22 | 85.15 |
| 2021-10-21 | 83.30 |
| 2021-10-20 | 83.30 |
| 2021-10-19 | 88.85 |
| 2021-10-18 | 83.30 |
| 2021-10-15 | 75.89 |
| 2021-10-12 | 72.19 |
| 2021-10-11 | 74.04 |
| 2021-10-08 | 74.04 |
| 2021-10-07 | 75.89 |
| 2021-10-06 | 68.49 |
| 2021-10-05 | 70.34 |
| 2021-10-04 | 70.34 |
| 2021-09-30 | 70.34 |
| 2021-09-29 | 74.04 |
| 2021-09-28 | 70.34 |
| 2021-09-27 | 70.34 |
| 2021-09-24 | 72.19 |
| 2021-09-23 | 74.04 |
| 2021-09-21 | 68.49 |
| 2021-09-20 | 68.49 |
| 2021-09-17 | 70.34 |
| 2021-09-16 | 68.49 |
| 2021-09-15 | 70.34 |
| 2021-09-14 | 74.04 |
| 2021-09-13 | 74.04 |
| 2021-09-10 | 74.04 |
| 2021-09-09 | 68.49 |
| 2021-09-08 | 67.75 |
| 2021-09-07 | 69.55 |
| 2021-09-06 | 69.55 |
| 2021-09-03 | 64.14 |
| 2021-09-02 | 65.94 |
| 2021-09-01 | 65.94 |
| 2021-08-31 | 69.55 |
| 2021-08-30 | 69.55 |
| 2021-08-27 | 85.78 |
| 2021-08-26 | 74.96 |
| 2021-08-25 | 69.55 |
| 2021-08-24 | 67.75 |
| 2021-08-23 | 65.94 |
| 2021-08-20 | 62.34 |
| 2021-08-19 | 67.75 |
| 2021-08-18 | 67.75 |
| 2021-08-17 | 65.94 |
| 2021-08-16 | 69.55 |
| 2021-08-13 | 71.35 |
| 2021-08-12 | 73.16 |
| 2021-08-11 | 73.16 |
| 2021-08-10 | 74.96 |
| 2021-08-09 | 76.77 |
| 2021-08-06 | 76.77 |
| 2021-08-05 | 74.96 |
| 2021-08-04 | 78.57 |
| 2021-08-03 | 78.57 |
| 2021-08-02 | 78.57 |
| 2021-07-30 | 69.55 |
| 2021-07-29 | 69.55 |
| 2021-07-28 | 65.94 |
| 2021-07-27 | 58.73 |
| 2021-07-26 | 67.75 |
| 2021-07-23 | 71.35 |
| 2021-07-22 | 73.16 |
| 2021-07-21 | 76.77 |
| 2021-07-20 | 76.77 |
| 2021-07-19 | 76.77 |
| 2021-07-16 | 76.77 |
| 2021-07-15 | 78.57 |
| 2021-07-14 | 76.77 |
| 2021-07-13 | 78.57 |
| 2021-07-12 | 74.96 |
| 2021-07-09 | 78.57 |
| 2021-07-08 | 78.57 |
| 2021-07-07 | 82.18 |
| 2021-07-06 | 82.18 |
| 2021-07-05 | 82.18 |
| 2021-07-02 | 78.57 |
| 2021-06-30 | 76.77 |
| 2021-06-29 | 78.57 |
| 2021-06-28 | 80.37 |
| 2021-06-25 | 78.57 |
| 2021-06-24 | 76.77 |
| 2021-06-23 | 74.96 |
| 2021-06-22 | 83.98 |
| 2021-06-21 | 78.57 |
| 2021-06-18 | 56.92 |
| 2021-06-17 | 58.73 |
| 2021-06-16 | 64.14 |
| 2021-06-15 | 74.96 |
| 2021-06-11 | 82.18 |
| 2021-06-10 | 83.98 |
| 2021-06-09 | 89.39 |
| 2021-06-08 | 91.20 |
| 2021-06-07 | 91.20 |
| 2021-06-04 | 99.93 |
| 2021-06-03 | 96.70 |
| 2021-06-02 | 98.31 |
| 2021-06-01 | 98.31 |
| 2021-05-31 | 99.93 |
| 2021-05-28 | 99.93 |
| 2021-05-27 | 101.54 |
| 2021-05-26 | 98.31 |
| 2021-05-25 | 99.93 |
| 2021-05-24 | 96.70 |
| 2021-05-21 | 98.31 |
| 2021-05-20 | 99.93 |
| 2021-05-18 | 98.31 |
| 2021-05-17 | 91.86 |
| 2021-05-14 | 88.64 |
| 2021-05-13 | 87.03 |
| 2021-05-12 | 87.03 |
| 2021-05-11 | 91.86 |
| 2021-05-10 | 98.31 |
| 2021-05-07 | 98.31 |
| 2021-05-06 | 99.93 |
| 2021-05-05 | 98.31 |
| 2021-05-04 | 96.70 |
| 2021-05-03 | 101.54 |
| 2021-04-30 | 98.31 |
| 2021-04-29 | 107.99 |
| 2021-04-28 | 112.82 |
| 2021-04-27 | 91.86 |
| 2021-04-26 | 93.48 |
| 2021-04-23 | 93.48 |
| 2021-04-22 | 96.70 |
| 2021-04-21 | 96.70 |
| 2021-04-20 | 93.48 |
| 2021-04-19 | 96.70 |
| 2021-04-16 | 80.58 |
| 2021-04-15 | 99.93 |
| 2021-04-14 | 72.52 |
| 2021-04-13 | 54.78 |
| 2021-04-12 | 53.17 |
| 2021-04-09 | 45.11 |
| 2021-04-08 | 40.27 |
| 2021-04-07 | 37.05 |
| 2021-04-01 | 33.82 |
| 2021-03-31 | 33.82 |
| 2021-03-30 | 40.27 |
| 2021-03-29 | 20.92 |
| 2021-03-26 | 20.92 |
| 2021-03-25 | 12.86 |
| 2021-03-24 | 8.02 |
| 2021-03-23 | 12.86 |
| 2021-03-22 | 4.80 |
| 2021-03-19 | -20.19 |
| 2021-03-18 | -20.19 |
| 2021-03-17 | -21.80 |
| 2021-03-16 | -21.80 |
| 2021-03-15 | -22.61 |
| 2021-03-12 | -22.61 |
| 2021-03-11 | -21.80 |
| 2021-03-10 | -22.61 |
| 2021-03-09 | -22.61 |
| 2021-03-08 | -25.03 |
| 2021-03-05 | -24.22 |
| 2021-03-04 | -22.61 |
| 2021-03-03 | -24.22 |
| 2021-03-02 | -24.22 |
| 2021-03-01 | -21.80 |
| 2021-02-26 | -23.42 |
| 2021-02-25 | -19.38 |
| 2021-02-24 | -17.77 |
| 2021-02-23 | -24.22 |
| 2021-02-22 | -25.03 |
| 2021-02-19 | -22.61 |
| 2021-02-18 | -22.61 |
| 2021-02-17 | -21.00 |
| 2021-02-16 | -19.38 |
| 2021-02-11 | -25.03 |
| 2021-02-10 | -27.45 |
| 2021-02-09 | -30.67 |
| 2021-02-08 | -28.25 |
| 2021-02-05 | -29.86 |
| 2021-02-04 | -29.86 |
| 2021-02-03 | -30.67 |
| 2021-02-02 | -29.06 |
| 2021-02-01 | -29.86 |
| 2021-01-29 | -30.67 |
| 2021-01-28 | -29.06 |
| 2021-01-27 | -28.25 |
| 2021-01-26 | -29.86 |
| 2021-01-25 | -27.45 |
| 2021-01-22 | -25.83 |
| 2021-01-21 | -23.42 |
| 2021-01-20 | -25.83 |
| 2021-01-19 | -26.64 |
| 2021-01-18 | -25.83 |
| 2021-01-15 | -25.03 |
| 2021-01-14 | -23.42 |
| 2021-01-13 | -26.64 |
| 2021-01-12 | -25.83 |
| 2021-01-11 | -25.03 |
| 2021-01-08 | -24.22 |
| 2021-01-07 | -25.83 |
| 2021-01-06 | -25.83 |
| 2021-01-05 | -25.83 |
| 2021-01-04 | -23.42 |
| 2020-12-31 | -24.22 |
| 2020-12-30 | -24.22 |
| 2020-12-29 | -24.22 |
| 2020-12-28 | -25.83 |
| 2020-12-24 | -24.22 |
| 2020-12-23 | -24.22 |
| 2020-12-22 | -24.22 |
| 2020-12-21 | -24.22 |
| 2020-12-18 | -23.42 |
| 2020-12-17 | -20.19 |
| 2020-12-16 | -25.03 |
| 2020-12-15 | -25.83 |
| 2020-12-14 | -24.22 |
| 2020-12-11 | -25.03 |
| 2020-12-10 | -25.03 |
| 2020-12-09 | -24.22 |
| 2020-12-08 | -24.22 |
| 2020-12-07 | -24.22 |
| 2020-12-04 | -24.22 |
| 2020-12-03 | -22.61 |
| 2020-12-02 | -20.19 |
| 2020-12-01 | -21.80 |
| 2020-11-30 | -21.80 |
| 2020-11-27 | -22.61 |
| 2020-11-26 | -21.80 |
| 2020-11-25 | -21.80 |
| 2020-11-24 | -21.80 |
| 2020-11-23 | -21.80 |
| 2020-11-20 | -21.00 |
| 2020-11-19 | -17.77 |
| 2020-11-18 | -16.16 |
| 2020-11-17 | -16.16 |
| 2020-11-16 | -17.77 |
| 2020-11-13 | -21.00 |
| 2020-11-12 | -22.61 |
| 2020-11-11 | -19.38 |
| 2020-11-10 | -11.32 |
| 2020-11-09 | -22.61 |
| 2020-11-06 | -24.22 |
| 2020-11-05 | -25.03 |
| 2020-11-04 | -25.83 |
| 2020-11-03 | -25.03 |
| 2020-11-02 | -25.83 |
| 2020-10-30 | -29.86 |
| 2020-10-29 | -29.06 |
| 2020-10-28 | -27.45 |
| 2020-10-27 | -27.45 |
| 2020-10-23 | -29.06 |
| 2020-10-22 | -29.86 |
| 2020-10-21 | -29.86 |
| 2020-10-20 | -30.67 |
| 2020-10-19 | -30.67 |
| 2020-10-16 | -30.67 |
| 2020-10-15 | -31.48 |
| 2020-10-14 | -29.06 |
| 2020-10-12 | -29.06 |
| 2020-10-09 | -30.67 |
| 2020-10-08 | -30.67 |
| 2020-10-07 | -29.86 |
| 2020-10-06 | -29.86 |
| 2020-10-05 | -29.06 |
| 2020-09-30 | -27.45 |
| 2020-09-29 | -29.86 |
| 2020-09-28 | -27.45 |
| 2020-09-25 | -27.45 |
| 2020-09-24 | -28.25 |
| 2020-09-23 | -27.45 |
| 2020-09-22 | -27.45 |
| 2020-09-21 | -24.22 |
| 2020-09-18 | -24.22 |
| 2020-09-17 | -24.22 |
| 2020-09-16 | -21.00 |
| 2020-09-15 | -21.00 |
| 2020-09-14 | -22.61 |
| 2020-09-11 | -23.42 |
| 2020-09-10 | -23.42 |
| 2020-09-09 | -24.22 |
| 2020-09-08 | -24.22 |
| 2020-09-07 | -26.64 |
| 2020-09-04 | -26.64 |
| 2020-09-03 | -26.64 |
| 2020-09-02 | -25.83 |
| 2020-09-01 | -25.03 |
| 2020-08-31 | -25.03 |
| 2020-08-28 | -22.61 |
| 2020-08-27 | -28.25 |
| 2020-08-26 | -25.03 |
| 2020-08-25 | -22.61 |
| 2020-08-24 | -23.42 |
| 2020-08-21 | -29.06 |
| 2020-08-20 | -28.25 |
| 2020-08-19 | -33.09 |
| 2020-08-18 | -32.28 |
| 2020-08-17 | -30.67 |
| 2020-08-14 | -33.90 |
| 2020-08-13 | -33.90 |
| 2020-08-12 | -28.25 |
| 2020-08-11 | -9.71 |
| 2020-08-10 | -45.18 |
| 2020-08-07 | -45.18 |
| 2020-08-06 | -43.57 |
| 2020-08-05 | -44.38 |
| 2020-08-04 | -43.57 |
| 2020-08-03 | -47.60 |
| 2020-07-31 | -49.21 |
| 2020-07-30 | -49.21 |
| 2020-07-29 | -50.82 |
| 2020-07-28 | -49.21 |
| 2020-07-27 | -50.02 |
| 2020-07-24 | -50.02 |
| 2020-07-23 | -47.60 |
| 2020-07-22 | -45.18 |
| 2020-07-21 | -45.18 |
| 2020-07-20 | -45.99 |
| 2020-07-17 | -45.18 |
| 2020-07-16 | -45.18 |
| 2020-07-15 | -45.18 |
| 2020-07-14 | -45.18 |
| 2020-07-13 | -41.96 |
| 2020-07-10 | -40.34 |
| 2020-07-09 | -39.54 |
| 2020-07-08 | -37.93 |
| 2020-07-07 | -38.73 |
| 2020-07-06 | -35.51 |
| 2020-07-03 | -35.51 |
| 2020-07-02 | -37.93 |
| 2020-06-30 | -37.12 |
| 2020-06-29 | -37.12 |
| 2020-06-26 | -36.31 |
| 2020-06-24 | -35.51 |
| 2020-06-23 | -34.70 |
| 2020-06-22 | -35.51 |
| 2020-06-19 | -34.70 |
| 2020-06-18 | -33.09 |
| 2020-06-17 | -32.28 |
| 2020-06-16 | -35.51 |
| 2020-06-15 | -35.51 |
| 2020-06-12 | -33.09 |
| 2020-06-11 | -33.90 |
| 2020-06-10 | -30.67 |
| 2020-06-09 | -33.90 |
| 2020-06-08 | -33.90 |
| 2020-06-05 | -33.90 |
| 2020-06-04 | -35.51 |
| 2020-06-03 | -37.12 |
| 2020-06-02 | -37.12 |
| 2020-06-01 | -36.31 |
| 2020-05-29 | -36.31 |
| 2020-05-28 | -33.90 |
| 2020-05-27 | -33.09 |
| 2020-05-26 | -37.93 |
| 2020-05-25 | -35.51 |
| 2020-05-22 | -35.51 |
| 2020-05-21 | -27.45 |
| 2020-05-20 | -30.67 |
| 2020-05-19 | -31.48 |
| 2020-05-18 | -34.70 |
| 2020-05-15 | -35.51 |
| 2020-05-14 | -35.51 |
| 2020-05-13 | -31.48 |
| 2020-05-12 | -28.25 |
| 2020-05-11 | -27.45 |
| 2020-05-08 | -27.45 |
| 2020-05-07 | -30.67 |
| 2020-05-06 | -29.06 |
| 2020-05-05 | -30.67 |
| 2020-05-04 | -35.51 |
| 2020-04-29 | -33.90 |
| 2020-04-28 | -37.12 |
| 2020-04-27 | -37.12 |
| 2020-04-24 | -40.34 |
| 2020-04-23 | -40.34 |
| 2020-04-22 | -39.54 |
| 2020-04-21 | -40.34 |
| 2020-04-20 | -37.93 |
| 2020-04-17 | -35.51 |
| 2020-04-16 | -37.93 |
| 2020-04-15 | -39.54 |
| 2020-04-14 | -39.54 |
| 2020-04-09 | -42.76 |
| 2020-04-08 | -46.79 |
| 2020-04-07 | -46.79 |
| 2020-04-06 | -47.60 |
| 2020-04-03 | -47.60 |
| 2020-04-02 | -48.41 |
| 2020-04-01 | -48.41 |
| 2020-03-31 | -48.41 |
| 2020-03-30 | -49.21 |
| 2020-03-27 | -46.79 |
| 2020-03-26 | -46.79 |
| 2020-03-25 | -48.41 |
| 2020-03-24 | -50.82 |
| 2020-03-23 | -50.02 |
| 2020-03-20 | -46.79 |
| 2020-03-19 | -49.21 |
| 2020-03-18 | -48.41 |
| 2020-03-17 | -45.18 |
| 2020-03-16 | -39.54 |
| 2020-03-13 | -35.51 |
| 2020-03-12 | -31.48 |
| 2020-03-11 | -29.86 |
| 2020-03-10 | -29.86 |
| 2020-03-09 | -27.45 |
| 2020-03-06 | -26.64 |
| 2020-03-05 | -25.83 |
| 2020-03-04 | -24.22 |
| 2020-03-03 | -25.83 |
| 2020-03-02 | -29.06 |
| 2020-02-28 | -29.86 |
| 2020-02-27 | -28.25 |
| 2020-02-26 | -25.83 |
| 2020-02-25 | -26.64 |
| 2020-02-24 | -25.03 |
| 2020-02-21 | -24.22 |
| 2020-02-20 | -24.22 |
| 2020-02-19 | -25.03 |
| 2020-02-18 | -23.42 |
| 2020-02-17 | -23.42 |
| 2020-02-14 | -20.19 |
| 2020-02-13 | -21.80 |
| 2020-02-12 | -19.38 |
| 2020-02-11 | -21.00 |
| 2020-02-10 | -21.00 |
| 2020-02-07 | -21.80 |
| 2020-02-06 | -21.00 |
| 2020-02-05 | -21.80 |
| 2020-02-04 | -21.80 |
| 2020-02-03 | -19.38 |
| 2020-01-31 | -23.42 |
| 2020-01-30 | -21.80 |
| 2020-01-29 | -21.00 |
| 2020-01-24 | -16.16 |
| 2020-01-23 | -14.55 |
| 2020-01-22 | -9.71 |
| 2020-01-21 | -12.94 |
| 2020-01-20 | -9.71 |
| 2020-01-17 | -12.94 |
| 2020-01-16 | -11.32 |
| 2020-01-15 | -11.32 |
| 2020-01-14 | -11.32 |
| 2020-01-13 | -11.32 |
| 2020-01-10 | -9.71 |
| 2020-01-09 | -19.38 |
| 2020-01-08 | -20.19 |
| 2020-01-07 | -20.19 |
| 2020-01-06 | -19.38 |
| 2020-01-03 | -20.19 |
| 2020-01-02 | -20.19 |
| 2019-12-31 | -20.19 |
| 2019-12-30 | -20.19 |
| 2019-12-27 | -19.38 |
| 2019-12-24 | -21.00 |
| 2019-12-23 | -20.19 |
| 2019-12-20 | -20.19 |
| 2019-12-19 | -17.77 |
| 2019-12-18 | -19.38 |
| 2019-12-17 | -19.38 |
| 2019-12-16 | -21.80 |
| 2019-12-13 | -21.00 |
| 2019-12-12 | -20.19 |
| 2019-12-11 | -22.61 |
| 2019-12-10 | -21.80 |
| 2019-12-09 | -21.00 |
| 2019-12-06 | -21.00 |
| 2019-12-05 | -21.00 |
| 2019-12-04 | -21.80 |
| 2019-12-03 | -21.00 |
| 2019-12-02 | -20.19 |
| 2019-11-29 | -22.61 |
| 2019-11-28 | -21.80 |
| 2019-11-27 | -21.80 |
| 2019-11-26 | -21.80 |
| 2019-11-25 | -20.19 |
| 2019-11-22 | -24.22 |
| 2019-11-21 | -24.22 |
| 2019-11-20 | -22.61 |
| 2019-11-19 | -22.61 |
| 2019-11-18 | -24.22 |
| 2019-11-15 | -23.42 |
| 2019-11-14 | -22.61 |
| 2019-11-13 | -23.42 |
| 2019-11-12 | -19.38 |
| 2019-11-11 | -19.38 |
| 2019-11-08 | -16.16 |
| 2019-11-07 | -21.00 |
| 2019-11-06 | -19.38 |
| 2019-11-05 | -19.38 |
| 2019-11-04 | -19.38 |
| 2019-11-01 | -19.38 |
| 2019-10-31 | -21.80 |
| 2019-10-30 | -21.00 |
| 2019-10-29 | -21.80 |
| 2019-10-28 | -21.80 |
| 2019-10-25 | -20.19 |
| 2019-10-24 | -17.77 |
| 2019-10-23 | -16.16 |
| 2019-10-22 | -16.16 |
| 2019-10-21 | -12.94 |
| 2019-10-18 | -11.32 |
| 2019-10-17 | -14.55 |
| 2019-10-16 | -11.32 |
| 2019-10-15 | -12.94 |
| 2019-10-14 | -12.94 |
| 2019-10-11 | -12.94 |
| 2019-10-10 | -14.55 |
| 2019-10-09 | -8.10 |
| 2019-10-08 | -6.49 |
| 2019-10-04 | -4.87 |
| 2019-10-03 | -3.26 |
| 2019-10-02 | -4.87 |
| 2019-09-30 | -1.65 |
| 2019-09-27 | -3.26 |
| 2019-09-26 | -3.26 |
| 2019-09-25 | -1.65 |
| 2019-09-24 | -0.04 |
| 2019-09-23 | -0.04 |
| 2019-09-20 | 1.58 |
| 2019-09-19 | 1.58 |
| 2019-09-18 | 1.58 |
| 2019-09-17 | -0.04 |
| 2019-09-16 | 1.58 |
| 2019-09-13 | -0.04 |
| 2019-09-12 | -1.65 |
| 2019-09-11 | -0.04 |
| 2019-09-10 | -0.04 |
| 2019-09-09 | -1.65 |
| 2019-09-06 | 3.25 |
| 2019-09-05 | -0.93 |
| 2019-09-04 | -0.93 |
| 2019-09-03 | -0.93 |
| 2019-09-02 | -3.72 |
| 2019-08-30 | -2.33 |
| 2019-08-29 | -0.93 |
| 2019-08-28 | -0.93 |
| 2019-08-27 | 1.86 |
| 2019-08-26 | -2.33 |
| 2019-08-23 | -3.72 |
| 2019-08-22 | -5.12 |
| 2019-08-21 | -6.51 |
| 2019-08-20 | -10.70 |
| 2019-08-19 | -9.31 |
| 2019-08-16 | -9.31 |
| 2019-08-15 | -17.68 |
| 2019-08-14 | -16.28 |
| 2019-08-13 | -20.47 |
| 2019-08-12 | -20.47 |
| 2019-08-09 | -13.49 |
| 2019-08-08 | -16.28 |
| 2019-08-07 | -14.89 |
| 2019-08-06 | -16.28 |
| 2019-08-05 | -16.28 |
| 2019-08-02 | -10.70 |
| 2019-08-01 | -7.91 |
| 2019-07-31 | -6.51 |
| 2019-07-30 | -5.12 |
| 2019-07-29 | -7.91 |
| 2019-07-26 | -9.31 |
| 2019-07-25 | -9.31 |
| 2019-07-24 | -5.12 |
| 2019-07-23 | -6.51 |
| 2019-07-22 | -5.12 |
| 2019-07-19 | -2.33 |
| 2019-07-18 | -2.33 |
| 2019-07-17 | -6.51 |
| 2019-07-16 | -5.12 |
| 2019-07-15 | -5.12 |
| 2019-07-12 | -3.72 |
| 2019-07-11 | -5.12 |
| 2019-07-10 | -3.72 |
| 2019-07-09 | -3.72 |
| 2019-07-08 | -3.72 |
| 2019-07-05 | -6.51 |
| 2019-07-04 | -6.51 |
| 2019-07-03 | -5.12 |
| 2019-07-02 | -3.72 |
| 2019-06-28 | -2.33 |
| 2019-06-27 | -5.12 |
| 2019-06-26 | -5.12 |
| 2019-06-25 | -0.93 |
| 2019-06-24 | 3.25 |
| 2019-06-21 | 1.30 |
| 2019-06-20 | -1.30 |
| 2019-06-19 | -1.30 |
| 2019-06-18 | -2.60 |
| 2019-06-17 | -2.60 |
| 2019-06-14 | -5.19 |
| 2019-06-13 | -6.49 |
| 2019-06-12 | -5.19 |
| 2019-06-11 | -6.49 |
| 2019-06-10 | -3.90 |
| 2019-06-06 | -2.60 |
| 2019-06-05 | -2.60 |
| 2019-06-04 | -1.30 |
| 2019-06-03 | -2.60 |
| 2019-05-31 | -1.30 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 1.30 |
| 2019-05-28 | -1.30 |
| 2019-05-27 | -2.60 |
| 2019-05-24 | -3.90 |
| 2019-05-23 | -5.19 |
| 2019-05-22 | -2.60 |
| 2019-05-21 | -2.60 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 1.30 |
| 2019-05-15 | -2.60 |
| 2019-05-14 | -1.30 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 1.30 |
| 2019-05-06 | 1.30 |
| 2019-05-03 | 3.90 |
| 2019-05-02 | 9.09 |
| 2019-04-30 | 10.39 |
| 2019-04-29 | 12.99 |
| 2019-04-26 | 14.29 |
| 2019-04-25 | 15.58 |
| 2019-04-24 | 16.88 |
| 2019-04-23 | 23.38 |
| 2019-04-18 | 12.99 |
| 2019-04-17 | 15.58 |
| 2019-04-16 | 15.58 |
| 2019-04-15 | 14.29 |
| 2019-04-12 | 11.69 |
| 2019-04-11 | 10.39 |
| 2019-04-10 | 10.39 |
| 2019-04-09 | 11.69 |
| 2019-04-08 | 11.69 |
| 2019-04-04 | 14.29 |
| 2019-04-03 | 15.58 |
| 2019-04-02 | 12.99 |
| 2019-04-01 | 18.18 |
| 2019-03-29 | 19.48 |
| 2019-03-28 | 6.49 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy