Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6836 % |
|---|---|
| 2025-01-08 | 157.86 |
| 2025-01-07 | 157.86 |
| 2025-01-06 | 157.86 |
| 2025-01-03 | 157.86 |
| 2025-01-02 | 157.86 |
| 2024-12-31 | 157.86 |
| 2024-12-30 | 157.86 |
| 2024-12-27 | 157.86 |
| 2024-12-24 | 157.86 |
| 2024-12-23 | 157.86 |
| 2024-12-20 | 157.86 |
| 2024-12-19 | 157.86 |
| 2024-12-18 | 157.86 |
| 2024-12-17 | 157.86 |
| 2024-12-16 | 157.86 |
| 2024-12-13 | 157.86 |
| 2024-12-12 | 157.86 |
| 2024-12-11 | 157.86 |
| 2024-12-10 | 157.86 |
| 2024-12-09 | 157.86 |
| 2024-12-06 | 157.86 |
| 2024-12-05 | 157.86 |
| 2024-12-04 | 157.86 |
| 2024-12-03 | 157.86 |
| 2024-12-02 | 157.86 |
| 2024-11-29 | 157.86 |
| 2024-11-28 | 157.86 |
| 2024-11-27 | 157.86 |
| 2024-11-26 | 157.86 |
| 2024-11-25 | 157.86 |
| 2024-11-22 | 157.86 |
| 2024-11-21 | 157.86 |
| 2024-11-20 | 157.86 |
| 2024-11-19 | 157.86 |
| 2024-11-18 | 157.86 |
| 2024-11-15 | 157.86 |
| 2024-11-14 | 157.86 |
| 2024-11-13 | 157.86 |
| 2024-11-12 | 157.86 |
| 2024-11-11 | 157.86 |
| 2024-11-08 | 157.86 |
| 2024-11-07 | 157.86 |
| 2024-11-06 | 157.86 |
| 2024-11-05 | 157.86 |
| 2024-11-04 | 157.86 |
| 2024-11-01 | 157.86 |
| 2024-10-31 | 157.86 |
| 2024-10-30 | 157.86 |
| 2024-10-29 | 157.86 |
| 2024-10-28 | 157.86 |
| 2024-10-25 | 157.86 |
| 2024-10-24 | 157.86 |
| 2024-10-23 | 157.86 |
| 2024-10-22 | 157.86 |
| 2024-10-21 | 157.86 |
| 2024-10-18 | 157.86 |
| 2024-10-17 | 157.86 |
| 2024-10-16 | 157.86 |
| 2024-10-15 | 157.86 |
| 2024-10-14 | 157.86 |
| 2024-10-10 | 157.86 |
| 2024-10-09 | 157.86 |
| 2024-10-08 | 157.86 |
| 2024-10-07 | 157.86 |
| 2024-10-04 | 157.86 |
| 2024-10-03 | 157.86 |
| 2024-10-02 | 157.86 |
| 2024-09-30 | 157.86 |
| 2024-09-27 | 157.86 |
| 2024-09-26 | 157.86 |
| 2024-09-25 | 157.86 |
| 2024-09-24 | 157.86 |
| 2024-09-23 | 157.86 |
| 2024-09-20 | 157.86 |
| 2024-09-19 | 157.86 |
| 2024-09-17 | 157.86 |
| 2024-09-16 | 157.86 |
| 2024-09-13 | 157.86 |
| 2024-09-12 | 157.86 |
| 2024-09-11 | 157.86 |
| 2024-09-10 | 157.86 |
| 2024-09-09 | 157.86 |
| 2024-09-05 | 157.86 |
| 2024-09-04 | 157.86 |
| 2024-09-03 | 157.86 |
| 2024-09-02 | 157.86 |
| 2024-08-30 | 157.86 |
| 2024-08-29 | 157.86 |
| 2024-08-28 | 157.86 |
| 2024-08-27 | 157.86 |
| 2024-08-26 | 157.86 |
| 2024-08-23 | 157.86 |
| 2024-08-22 | 157.86 |
| 2024-08-21 | 157.86 |
| 2024-08-20 | 157.86 |
| 2024-08-19 | 157.86 |
| 2024-08-16 | 157.86 |
| 2024-08-15 | 157.86 |
| 2024-08-14 | 157.86 |
| 2024-08-13 | 157.86 |
| 2024-08-12 | 157.86 |
| 2024-08-09 | 157.86 |
| 2024-08-08 | 157.86 |
| 2024-08-07 | 157.86 |
| 2024-08-06 | 157.86 |
| 2024-08-05 | 157.86 |
| 2024-08-02 | 157.86 |
| 2024-08-01 | 157.86 |
| 2024-07-31 | 157.86 |
| 2024-07-30 | 157.86 |
| 2024-07-29 | 157.86 |
| 2024-07-26 | 157.86 |
| 2024-07-25 | 157.86 |
| 2024-07-24 | 157.86 |
| 2024-07-23 | 157.86 |
| 2024-07-22 | 157.86 |
| 2024-07-19 | 157.86 |
| 2024-07-18 | 157.86 |
| 2024-07-17 | 157.86 |
| 2024-07-16 | 157.86 |
| 2024-07-15 | 157.86 |
| 2024-07-12 | 157.86 |
| 2024-07-11 | 157.86 |
| 2024-07-10 | 157.86 |
| 2024-07-09 | 157.86 |
| 2024-07-08 | 157.86 |
| 2024-07-05 | 157.86 |
| 2024-07-04 | 157.86 |
| 2024-07-03 | 157.86 |
| 2024-07-02 | 157.86 |
| 2024-06-28 | 157.86 |
| 2024-06-27 | 157.86 |
| 2024-06-26 | 157.86 |
| 2024-06-25 | 157.86 |
| 2024-06-24 | 157.86 |
| 2024-06-21 | 157.86 |
| 2024-06-20 | 157.86 |
| 2024-06-19 | 157.86 |
| 2024-06-18 | 157.86 |
| 2024-06-17 | 157.86 |
| 2024-06-14 | 157.86 |
| 2024-06-13 | 157.86 |
| 2024-06-12 | 157.86 |
| 2024-06-11 | 157.86 |
| 2024-06-07 | 157.86 |
| 2024-06-06 | 157.86 |
| 2024-06-05 | 157.86 |
| 2024-06-04 | 157.86 |
| 2024-06-03 | 157.86 |
| 2024-05-31 | 157.86 |
| 2024-05-30 | 157.86 |
| 2024-05-29 | 157.86 |
| 2024-05-28 | 157.86 |
| 2024-05-27 | 157.86 |
| 2024-05-24 | 157.86 |
| 2024-05-23 | 157.86 |
| 2024-05-22 | 157.86 |
| 2024-05-21 | 157.86 |
| 2024-05-20 | 157.86 |
| 2024-05-17 | 157.86 |
| 2024-05-16 | 157.86 |
| 2024-05-14 | 157.86 |
| 2024-05-13 | 157.86 |
| 2024-05-10 | 157.86 |
| 2024-05-09 | 157.86 |
| 2024-05-08 | 157.86 |
| 2024-05-07 | 157.86 |
| 2024-05-06 | 157.86 |
| 2024-05-03 | 157.86 |
| 2024-05-02 | 157.86 |
| 2024-04-30 | 157.86 |
| 2024-04-29 | 157.86 |
| 2024-04-26 | 157.86 |
| 2024-04-25 | 157.86 |
| 2024-04-24 | 157.86 |
| 2024-04-23 | 157.86 |
| 2024-04-22 | 157.86 |
| 2024-04-19 | 157.86 |
| 2024-04-18 | 157.86 |
| 2024-04-17 | 157.86 |
| 2024-04-16 | 157.86 |
| 2024-04-15 | 157.86 |
| 2024-04-12 | 157.86 |
| 2024-04-11 | 157.86 |
| 2024-04-10 | 157.86 |
| 2024-04-09 | 157.86 |
| 2024-04-08 | 157.86 |
| 2024-04-05 | 157.86 |
| 2024-04-03 | 157.86 |
| 2024-04-02 | 157.86 |
| 2024-03-28 | 157.86 |
| 2024-03-27 | 157.86 |
| 2024-03-26 | 157.86 |
| 2024-03-25 | 157.86 |
| 2024-03-22 | 157.86 |
| 2024-03-21 | 157.86 |
| 2024-03-20 | 157.86 |
| 2024-03-19 | 157.86 |
| 2024-03-18 | 157.86 |
| 2024-03-15 | 157.86 |
| 2024-03-14 | 157.86 |
| 2024-03-13 | 157.86 |
| 2024-03-12 | 157.86 |
| 2024-03-11 | 157.86 |
| 2024-03-08 | 157.86 |
| 2024-03-07 | 157.86 |
| 2024-03-06 | 157.86 |
| 2024-03-05 | 157.86 |
| 2024-03-04 | 157.86 |
| 2024-03-01 | 157.86 |
| 2024-02-29 | 157.86 |
| 2024-02-28 | 157.86 |
| 2024-02-27 | 157.86 |
| 2024-02-26 | 157.06 |
| 2024-02-23 | 159.48 |
| 2024-02-22 | 159.48 |
| 2024-02-21 | 159.48 |
| 2024-02-20 | 160.28 |
| 2024-02-19 | 160.28 |
| 2024-02-16 | 160.28 |
| 2024-02-15 | 160.28 |
| 2024-02-14 | 159.48 |
| 2024-02-09 | 159.48 |
| 2024-02-08 | 159.48 |
| 2024-02-07 | 160.28 |
| 2024-02-06 | 159.48 |
| 2024-02-05 | 161.09 |
| 2024-02-02 | 161.09 |
| 2024-02-01 | 161.09 |
| 2024-01-31 | 161.09 |
| 2024-01-30 | 161.09 |
| 2024-01-29 | 159.48 |
| 2024-01-26 | 161.09 |
| 2024-01-25 | 161.89 |
| 2024-01-24 | 161.89 |
| 2024-01-23 | 161.89 |
| 2024-01-22 | 161.89 |
| 2024-01-19 | 161.89 |
| 2024-01-18 | 162.70 |
| 2024-01-17 | 162.70 |
| 2024-01-16 | 162.70 |
| 2024-01-15 | 162.70 |
| 2024-01-12 | 163.50 |
| 2024-01-11 | 163.50 |
| 2024-01-10 | 161.09 |
| 2024-01-09 | 163.50 |
| 2024-01-08 | 165.92 |
| 2024-01-05 | 165.92 |
| 2024-01-04 | 165.92 |
| 2024-01-03 | 165.92 |
| 2024-01-02 | 166.73 |
| 2023-12-29 | 165.92 |
| 2023-12-28 | 165.92 |
| 2023-12-27 | 165.92 |
| 2023-12-22 | 165.92 |
| 2023-12-21 | 166.73 |
| 2023-12-20 | 166.73 |
| 2023-12-19 | 166.73 |
| 2023-12-18 | 165.92 |
| 2023-12-15 | 165.92 |
| 2023-12-14 | 165.92 |
| 2023-12-13 | 165.92 |
| 2023-12-12 | 169.95 |
| 2023-12-11 | 169.95 |
| 2023-12-08 | 167.53 |
| 2023-12-07 | 165.12 |
| 2023-12-06 | 165.92 |
| 2023-12-05 | 166.73 |
| 2023-12-04 | 166.73 |
| 2023-12-01 | 166.73 |
| 2023-11-30 | 169.95 |
| 2023-11-29 | 169.95 |
| 2023-11-28 | 169.95 |
| 2023-11-27 | 167.53 |
| 2023-11-24 | 167.53 |
| 2023-11-23 | 182.84 |
| 2023-11-22 | 177.20 |
| 2023-11-21 | 173.98 |
| 2023-11-20 | 169.15 |
| 2023-11-17 | 154.64 |
| 2023-11-16 | 152.22 |
| 2023-11-15 | 155.45 |
| 2023-11-14 | 153.83 |
| 2023-11-13 | 153.03 |
| 2023-11-10 | 150.61 |
| 2023-11-09 | 147.39 |
| 2023-11-08 | 148.19 |
| 2023-11-07 | 144.97 |
| 2023-11-06 | 135.30 |
| 2023-11-03 | 140.14 |
| 2023-11-02 | 143.36 |
| 2023-11-01 | 141.75 |
| 2023-10-31 | 136.91 |
| 2023-10-30 | 137.72 |
| 2023-10-27 | 137.72 |
| 2023-10-26 | 138.52 |
| 2023-10-25 | 137.72 |
| 2023-10-24 | 139.33 |
| 2023-10-20 | 139.33 |
| 2023-10-19 | 136.11 |
| 2023-10-18 | 134.49 |
| 2023-10-17 | 136.91 |
| 2023-10-16 | 137.72 |
| 2023-10-13 | 139.33 |
| 2023-10-12 | 138.52 |
| 2023-10-11 | 138.52 |
| 2023-10-10 | 136.11 |
| 2023-10-09 | 137.72 |
| 2023-10-06 | 135.30 |
| 2023-10-05 | 139.33 |
| 2023-10-04 | 136.11 |
| 2023-10-03 | 136.91 |
| 2023-09-29 | 136.91 |
| 2023-09-28 | 136.11 |
| 2023-09-27 | 135.30 |
| 2023-09-26 | 136.11 |
| 2023-09-25 | 137.72 |
| 2023-09-22 | 138.52 |
| 2023-09-21 | 137.72 |
| 2023-09-20 | 137.72 |
| 2023-09-19 | 136.91 |
| 2023-09-18 | 137.72 |
| 2023-09-15 | 140.94 |
| 2023-09-14 | 132.88 |
| 2023-09-13 | 136.11 |
| 2023-09-12 | 137.72 |
| 2023-09-11 | 134.49 |
| 2023-09-07 | 136.91 |
| 2023-09-06 | 136.91 |
| 2023-09-05 | 138.52 |
| 2023-09-04 | 140.14 |
| 2023-08-31 | 140.94 |
| 2023-08-30 | 143.36 |
| 2023-08-29 | 135.30 |
| 2023-08-28 | 140.14 |
| 2023-08-25 | 136.91 |
| 2023-08-24 | 130.47 |
| 2023-08-23 | 134.49 |
| 2023-08-22 | 132.08 |
| 2023-08-21 | 136.91 |
| 2023-08-18 | 135.30 |
| 2023-08-17 | 135.30 |
| 2023-08-16 | 134.49 |
| 2023-08-15 | 136.11 |
| 2023-08-14 | 137.72 |
| 2023-08-11 | 137.72 |
| 2023-08-10 | 137.72 |
| 2023-08-09 | 138.52 |
| 2023-08-08 | 140.14 |
| 2023-08-07 | 141.75 |
| 2023-08-04 | 144.97 |
| 2023-08-03 | 141.75 |
| 2023-08-02 | 141.75 |
| 2023-08-01 | 141.75 |
| 2023-07-31 | 141.75 |
| 2023-07-28 | 140.94 |
| 2023-07-27 | 136.91 |
| 2023-07-26 | 139.33 |
| 2023-07-25 | 140.14 |
| 2023-07-24 | 140.14 |
| 2023-07-21 | 139.33 |
| 2023-07-20 | 139.33 |
| 2023-07-19 | 143.36 |
| 2023-07-18 | 143.36 |
| 2023-07-14 | 149.00 |
| 2023-07-13 | 144.97 |
| 2023-07-12 | 129.66 |
| 2023-07-11 | 132.08 |
| 2023-07-10 | 131.27 |
| 2023-07-07 | 129.66 |
| 2023-07-06 | 129.66 |
| 2023-07-05 | 129.66 |
| 2023-07-04 | 127.28 |
| 2023-07-03 | 131.24 |
| 2023-06-30 | 134.41 |
| 2023-06-29 | 145.50 |
| 2023-06-28 | 170.05 |
| 2023-06-27 | 138.37 |
| 2023-06-26 | 135.20 |
| 2023-06-23 | 137.58 |
| 2023-06-21 | 135.20 |
| 2023-06-20 | 134.41 |
| 2023-06-19 | 136.00 |
| 2023-06-16 | 133.62 |
| 2023-06-15 | 128.87 |
| 2023-06-14 | 127.28 |
| 2023-06-13 | 113.82 |
| 2023-06-12 | 113.82 |
| 2023-06-09 | 118.57 |
| 2023-06-08 | 125.70 |
| 2023-06-07 | 137.58 |
| 2023-06-06 | 120.16 |
| 2023-06-05 | 84.52 |
| 2023-06-02 | 84.52 |
| 2023-06-01 | 84.52 |
| 2023-05-31 | 84.52 |
| 2023-05-30 | 84.52 |
| 2023-05-29 | 85.31 |
| 2023-05-25 | 84.52 |
| 2023-05-24 | 82.14 |
| 2023-05-23 | 85.31 |
| 2023-05-22 | 85.31 |
| 2023-05-19 | 86.10 |
| 2023-05-18 | 84.52 |
| 2023-05-17 | 84.52 |
| 2023-05-16 | 86.10 |
| 2023-05-15 | 83.73 |
| 2023-05-12 | 86.10 |
| 2023-05-11 | 78.98 |
| 2023-05-10 | 78.18 |
| 2023-05-09 | 82.14 |
| 2023-05-08 | 86.90 |
| 2023-05-05 | 96.40 |
| 2023-05-04 | 74.22 |
| 2023-05-03 | 71.06 |
| 2023-05-02 | 42.55 |
| 2023-04-28 | 42.55 |
| 2023-04-27 | 35.42 |
| 2023-04-26 | 30.67 |
| 2023-04-25 | 30.67 |
| 2023-04-24 | 29.88 |
| 2023-04-21 | 27.50 |
| 2023-04-20 | 25.92 |
| 2023-04-19 | 25.92 |
| 2023-04-18 | 25.92 |
| 2023-04-17 | 25.92 |
| 2023-04-14 | 25.92 |
| 2023-04-13 | 25.92 |
| 2023-04-12 | 25.92 |
| 2023-04-11 | 25.92 |
| 2023-04-06 | 28.29 |
| 2023-04-04 | 26.71 |
| 2023-04-03 | 25.92 |
| 2023-03-31 | 26.71 |
| 2023-03-30 | 26.71 |
| 2023-03-29 | 26.71 |
| 2023-03-28 | 26.71 |
| 2023-03-27 | 25.12 |
| 2023-03-24 | 18.00 |
| 2023-03-23 | 18.00 |
| 2023-03-22 | 18.00 |
| 2023-03-21 | 17.21 |
| 2023-03-20 | 16.41 |
| 2023-03-17 | 16.41 |
| 2023-03-16 | 16.41 |
| 2023-03-15 | 17.21 |
| 2023-03-14 | 17.21 |
| 2023-03-13 | 17.21 |
| 2023-03-10 | 17.21 |
| 2023-03-09 | 18.79 |
| 2023-03-08 | 20.37 |
| 2023-03-07 | 20.37 |
| 2023-03-06 | 19.58 |
| 2023-03-03 | 17.21 |
| 2023-03-02 | 18.00 |
| 2023-03-01 | 18.79 |
| 2023-02-28 | 9.29 |
| 2023-02-27 | 7.70 |
| 2023-02-24 | 9.29 |
| 2023-02-23 | 10.87 |
| 2023-02-22 | 10.08 |
| 2023-02-21 | 10.08 |
| 2023-02-20 | 10.87 |
| 2023-02-17 | 10.08 |
| 2023-02-16 | 11.66 |
| 2023-02-15 | 11.66 |
| 2023-02-14 | 11.66 |
| 2023-02-13 | 12.45 |
| 2023-02-10 | 10.08 |
| 2023-02-09 | 10.08 |
| 2023-02-08 | 7.70 |
| 2023-02-07 | 6.91 |
| 2023-02-06 | 6.91 |
| 2023-02-03 | 6.91 |
| 2023-02-02 | 6.12 |
| 2023-02-01 | 6.91 |
| 2023-01-31 | 5.33 |
| 2023-01-30 | 6.12 |
| 2023-01-27 | 5.33 |
| 2023-01-26 | 6.91 |
| 2023-01-20 | 6.91 |
| 2023-01-19 | 1.37 |
| 2023-01-18 | 1.37 |
| 2023-01-17 | -16.06 |
| 2023-01-16 | -18.43 |
| 2023-01-13 | -18.43 |
| 2023-01-12 | -16.85 |
| 2023-01-11 | -16.06 |
| 2023-01-10 | -16.06 |
| 2023-01-09 | -16.06 |
| 2023-01-06 | -16.06 |
| 2023-01-05 | -15.26 |
| 2023-01-04 | -20.02 |
| 2023-01-03 | -20.81 |
| 2022-12-30 | -18.43 |
| 2022-12-29 | -19.22 |
| 2022-12-28 | -19.22 |
| 2022-12-23 | -18.43 |
| 2022-12-22 | -20.81 |
| 2022-12-21 | -20.81 |
| 2022-12-20 | -20.81 |
| 2022-12-19 | -20.02 |
| 2022-12-16 | -17.64 |
| 2022-12-15 | -20.81 |
| 2022-12-14 | -22.39 |
| 2022-12-13 | -17.64 |
| 2022-12-12 | -18.43 |
| 2022-12-09 | -22.39 |
| 2022-12-08 | -25.56 |
| 2022-12-07 | -24.77 |
| 2022-12-06 | -24.77 |
| 2022-12-05 | -24.77 |
| 2022-12-02 | -24.77 |
| 2022-12-01 | -24.77 |
| 2022-11-30 | -24.77 |
| 2022-11-29 | -25.56 |
| 2022-11-28 | -25.56 |
| 2022-11-25 | -24.77 |
| 2022-11-24 | -28.73 |
| 2022-11-23 | -35.06 |
| 2022-11-22 | 21.17 |
| 2022-11-21 | 21.17 |
| 2022-11-18 | 21.17 |
| 2022-11-17 | 21.17 |
| 2022-11-16 | 21.17 |
| 2022-11-15 | 21.17 |
| 2022-11-14 | 21.17 |
| 2022-11-11 | 21.17 |
| 2022-11-10 | 21.17 |
| 2022-11-09 | 21.17 |
| 2022-11-08 | 21.17 |
| 2022-11-07 | 21.17 |
| 2022-11-04 | 21.17 |
| 2022-11-03 | 21.17 |
| 2022-11-02 | 21.17 |
| 2022-11-01 | 21.17 |
| 2022-10-31 | 21.17 |
| 2022-10-28 | 21.17 |
| 2022-10-27 | 21.17 |
| 2022-10-26 | 21.17 |
| 2022-10-25 | 21.17 |
| 2022-10-24 | 21.17 |
| 2022-10-21 | 21.17 |
| 2022-10-20 | 21.17 |
| 2022-10-19 | 21.17 |
| 2022-10-18 | 21.17 |
| 2022-10-17 | 21.17 |
| 2022-10-14 | 21.17 |
| 2022-10-13 | 21.17 |
| 2022-10-12 | 21.17 |
| 2022-10-11 | 21.17 |
| 2022-10-10 | 21.17 |
| 2022-10-07 | 21.17 |
| 2022-10-06 | 21.17 |
| 2022-10-05 | 21.17 |
| 2022-10-03 | 21.17 |
| 2022-09-30 | 21.17 |
| 2022-09-29 | 21.17 |
| 2022-09-28 | 21.17 |
| 2022-09-27 | 21.17 |
| 2022-09-26 | 21.17 |
| 2022-09-23 | 21.17 |
| 2022-09-22 | 21.17 |
| 2022-09-21 | 21.17 |
| 2022-09-20 | 21.17 |
| 2022-09-19 | 21.17 |
| 2022-09-16 | 21.17 |
| 2022-09-15 | 21.17 |
| 2022-09-14 | 21.17 |
| 2022-09-13 | 21.17 |
| 2022-09-09 | 21.17 |
| 2022-09-08 | 21.17 |
| 2022-09-07 | 21.17 |
| 2022-09-06 | 21.17 |
| 2022-09-05 | 21.17 |
| 2022-09-02 | 21.17 |
| 2022-09-01 | 21.17 |
| 2022-08-31 | 21.17 |
| 2022-08-30 | 21.17 |
| 2022-08-29 | 21.17 |
| 2022-08-26 | 21.17 |
| 2022-08-25 | 21.17 |
| 2022-08-24 | 21.17 |
| 2022-08-23 | 21.17 |
| 2022-08-22 | 21.17 |
| 2022-08-19 | 21.17 |
| 2022-08-18 | 21.17 |
| 2022-08-17 | 21.17 |
| 2022-08-16 | 21.17 |
| 2022-08-15 | 21.17 |
| 2022-08-12 | 21.17 |
| 2022-08-11 | 21.17 |
| 2022-08-10 | 21.17 |
| 2022-08-09 | 21.17 |
| 2022-08-08 | 21.17 |
| 2022-08-05 | 21.17 |
| 2022-08-04 | 21.17 |
| 2022-08-03 | 21.17 |
| 2022-08-02 | 21.17 |
| 2022-08-01 | 21.17 |
| 2022-07-29 | 21.17 |
| 2022-07-28 | 21.17 |
| 2022-07-27 | 21.17 |
| 2022-07-26 | 21.17 |
| 2022-07-25 | 21.17 |
| 2022-07-22 | 21.17 |
| 2022-07-21 | 21.17 |
| 2022-07-20 | 21.17 |
| 2022-07-19 | 21.17 |
| 2022-07-18 | 21.17 |
| 2022-07-15 | 21.17 |
| 2022-07-14 | 21.17 |
| 2022-07-13 | 21.17 |
| 2022-07-12 | 21.17 |
| 2022-07-11 | 21.17 |
| 2022-07-08 | 21.17 |
| 2022-07-07 | 21.17 |
| 2022-07-06 | 21.17 |
| 2022-07-05 | 21.17 |
| 2022-07-04 | 21.17 |
| 2022-06-30 | 21.17 |
| 2022-06-29 | 21.17 |
| 2022-06-28 | 21.17 |
| 2022-06-27 | 21.17 |
| 2022-06-24 | 21.17 |
| 2022-06-23 | 21.17 |
| 2022-06-22 | 21.17 |
| 2022-06-21 | 21.17 |
| 2022-06-20 | 21.17 |
| 2022-06-17 | 21.17 |
| 2022-06-16 | 21.17 |
| 2022-06-15 | 21.17 |
| 2022-06-14 | 21.17 |
| 2022-06-13 | 21.17 |
| 2022-06-10 | 21.17 |
| 2022-06-09 | 21.17 |
| 2022-06-08 | 21.17 |
| 2022-06-07 | 21.17 |
| 2022-06-06 | 21.17 |
| 2022-06-02 | 21.17 |
| 2022-06-01 | 21.17 |
| 2022-05-31 | 21.17 |
| 2022-05-30 | 21.17 |
| 2022-05-27 | 21.17 |
| 2022-05-26 | 21.17 |
| 2022-05-25 | 21.17 |
| 2022-05-24 | 21.17 |
| 2022-05-23 | 21.17 |
| 2022-05-20 | 21.17 |
| 2022-05-19 | 21.17 |
| 2022-05-18 | 21.17 |
| 2022-05-17 | 21.17 |
| 2022-05-16 | 21.17 |
| 2022-05-13 | 21.17 |
| 2022-05-12 | 21.17 |
| 2022-05-11 | 21.17 |
| 2022-05-10 | 21.17 |
| 2022-05-06 | 21.17 |
| 2022-05-05 | 21.17 |
| 2022-05-04 | 21.17 |
| 2022-05-03 | 21.17 |
| 2022-04-29 | 21.17 |
| 2022-04-28 | 21.17 |
| 2022-04-27 | 21.17 |
| 2022-04-26 | 21.17 |
| 2022-04-25 | 21.17 |
| 2022-04-22 | 21.17 |
| 2022-04-21 | 21.17 |
| 2022-04-20 | 21.17 |
| 2022-04-19 | 21.17 |
| 2022-04-14 | 21.17 |
| 2022-04-13 | 21.17 |
| 2022-04-12 | 21.17 |
| 2022-04-11 | 21.17 |
| 2022-04-08 | 21.17 |
| 2022-04-07 | 21.17 |
| 2022-04-06 | 21.17 |
| 2022-04-04 | 21.17 |
| 2022-04-01 | 21.17 |
| 2022-03-31 | 21.17 |
| 2022-03-30 | 19.58 |
| 2022-03-29 | 17.21 |
| 2022-03-28 | 15.62 |
| 2022-03-25 | 16.41 |
| 2022-03-24 | 17.21 |
| 2022-03-23 | 16.41 |
| 2022-03-22 | 22.75 |
| 2022-03-21 | 22.75 |
| 2022-03-18 | 22.75 |
| 2022-03-17 | 22.75 |
| 2022-03-16 | 16.41 |
| 2022-03-15 | 12.45 |
| 2022-03-14 | 10.87 |
| 2022-03-11 | 14.04 |
| 2022-03-10 | 10.08 |
| 2022-03-09 | 8.49 |
| 2022-03-08 | 12.45 |
| 2022-03-07 | 10.08 |
| 2022-03-04 | 11.66 |
| 2022-03-03 | 8.49 |
| 2022-03-02 | 10.87 |
| 2022-03-01 | 10.87 |
| 2022-02-28 | 11.66 |
| 2022-02-25 | 10.87 |
| 2022-02-24 | 11.66 |
| 2022-02-23 | 17.21 |
| 2022-02-22 | 18.00 |
| 2022-02-21 | 18.79 |
| 2022-02-18 | 18.79 |
| 2022-02-17 | 21.96 |
| 2022-02-16 | 21.17 |
| 2022-02-15 | 21.96 |
| 2022-02-14 | 22.75 |
| 2022-02-11 | 26.71 |
| 2022-02-10 | 25.92 |
| 2022-02-09 | 25.12 |
| 2022-02-08 | 21.96 |
| 2022-02-07 | 17.21 |
| 2022-02-04 | 17.21 |
| 2022-01-31 | 15.62 |
| 2022-01-28 | 15.62 |
| 2022-01-27 | 16.41 |
| 2022-01-26 | 17.21 |
| 2022-01-25 | 17.21 |
| 2022-01-24 | 18.00 |
| 2022-01-21 | 18.00 |
| 2022-01-20 | 18.00 |
| 2022-01-19 | 17.21 |
| 2022-01-18 | 18.00 |
| 2022-01-17 | 16.41 |
| 2022-01-14 | 20.37 |
| 2022-01-13 | 20.37 |
| 2022-01-12 | 14.83 |
| 2022-01-11 | 12.45 |
| 2022-01-10 | 13.25 |
| 2022-01-07 | 15.62 |
| 2022-01-06 | 17.21 |
| 2022-01-05 | 16.41 |
| 2022-01-04 | 18.00 |
| 2022-01-03 | 18.00 |
| 2021-12-31 | 17.21 |
| 2021-12-30 | 18.00 |
| 2021-12-29 | 18.79 |
| 2021-12-28 | 18.79 |
| 2021-12-24 | 19.58 |
| 2021-12-23 | 18.79 |
| 2021-12-22 | 18.79 |
| 2021-12-21 | 18.79 |
| 2021-12-20 | 18.79 |
| 2021-12-17 | 19.58 |
| 2021-12-16 | 20.37 |
| 2021-12-15 | 19.58 |
| 2021-12-14 | 20.37 |
| 2021-12-13 | 21.17 |
| 2021-12-10 | 21.96 |
| 2021-12-09 | 21.96 |
| 2021-12-08 | 21.96 |
| 2021-12-07 | 20.37 |
| 2021-12-06 | 19.58 |
| 2021-12-03 | 19.58 |
| 2021-12-02 | 20.37 |
| 2021-12-01 | 18.79 |
| 2021-11-30 | 20.37 |
| 2021-11-29 | 21.96 |
| 2021-11-26 | 21.17 |
| 2021-11-25 | 20.37 |
| 2021-11-24 | 21.96 |
| 2021-11-23 | 23.54 |
| 2021-11-22 | 25.92 |
| 2021-11-19 | 25.92 |
| 2021-11-18 | 25.12 |
| 2021-11-17 | 25.12 |
| 2021-11-16 | 25.92 |
| 2021-11-15 | 25.12 |
| 2021-11-12 | 25.92 |
| 2021-11-11 | 25.12 |
| 2021-11-10 | 24.33 |
| 2021-11-09 | 23.54 |
| 2021-11-08 | 23.54 |
| 2021-11-05 | 24.33 |
| 2021-11-04 | 21.96 |
| 2021-11-03 | 21.17 |
| 2021-11-02 | 22.75 |
| 2021-11-01 | 18.79 |
| 2021-10-29 | 13.25 |
| 2021-10-28 | 10.87 |
| 2021-10-27 | 13.25 |
| 2021-10-26 | 14.04 |
| 2021-10-25 | 14.04 |
| 2021-10-22 | 14.83 |
| 2021-10-21 | 14.83 |
| 2021-10-20 | 14.04 |
| 2021-10-19 | 14.83 |
| 2021-10-18 | 12.45 |
| 2021-10-15 | 11.66 |
| 2021-10-12 | 13.25 |
| 2021-10-11 | 13.25 |
| 2021-10-08 | 14.83 |
| 2021-10-07 | 14.83 |
| 2021-10-06 | 16.41 |
| 2021-10-05 | 14.83 |
| 2021-10-04 | 14.83 |
| 2021-09-30 | 18.00 |
| 2021-09-29 | 14.83 |
| 2021-09-28 | 14.83 |
| 2021-09-27 | 14.83 |
| 2021-09-24 | 15.62 |
| 2021-09-23 | 18.79 |
| 2021-09-21 | 17.21 |
| 2021-09-20 | 18.79 |
| 2021-09-17 | 20.37 |
| 2021-09-16 | 20.37 |
| 2021-09-15 | 21.17 |
| 2021-09-14 | 22.75 |
| 2021-09-13 | 22.75 |
| 2021-09-10 | 23.54 |
| 2021-09-09 | 20.37 |
| 2021-09-08 | 21.17 |
| 2021-09-07 | 23.54 |
| 2021-09-06 | 22.75 |
| 2021-09-03 | 22.75 |
| 2021-09-02 | 20.37 |
| 2021-09-01 | 19.58 |
| 2021-08-31 | 18.00 |
| 2021-08-30 | 18.79 |
| 2021-08-27 | 20.37 |
| 2021-08-26 | 19.58 |
| 2021-08-25 | 20.37 |
| 2021-08-24 | 19.58 |
| 2021-08-23 | 21.17 |
| 2021-08-20 | 24.33 |
| 2021-08-19 | 26.71 |
| 2021-08-18 | 25.92 |
| 2021-08-17 | 29.88 |
| 2021-08-16 | 29.88 |
| 2021-08-13 | 30.67 |
| 2021-08-12 | 31.46 |
| 2021-08-11 | 28.29 |
| 2021-08-10 | 21.17 |
| 2021-08-09 | 20.37 |
| 2021-08-06 | 19.58 |
| 2021-08-05 | 20.37 |
| 2021-08-04 | 19.58 |
| 2021-08-03 | 19.58 |
| 2021-08-02 | 21.17 |
| 2021-07-30 | 22.75 |
| 2021-07-29 | 25.12 |
| 2021-07-28 | 21.17 |
| 2021-07-27 | 21.17 |
| 2021-07-26 | 23.54 |
| 2021-07-23 | 25.12 |
| 2021-07-22 | 25.92 |
| 2021-07-21 | 24.33 |
| 2021-07-20 | 25.12 |
| 2021-07-19 | 22.75 |
| 2021-07-16 | 25.12 |
| 2021-07-15 | 24.33 |
| 2021-07-14 | 25.12 |
| 2021-07-13 | 25.12 |
| 2021-07-12 | 25.12 |
| 2021-07-09 | 24.33 |
| 2021-07-08 | 25.12 |
| 2021-07-07 | 26.71 |
| 2021-07-06 | 26.71 |
| 2021-07-05 | 27.50 |
| 2021-07-02 | 29.08 |
| 2021-06-30 | 29.08 |
| 2021-06-29 | 30.67 |
| 2021-06-28 | 27.50 |
| 2021-06-25 | 27.50 |
| 2021-06-24 | 27.50 |
| 2021-06-23 | 28.29 |
| 2021-06-22 | 29.88 |
| 2021-06-21 | 30.67 |
| 2021-06-18 | 33.04 |
| 2021-06-17 | 33.04 |
| 2021-06-16 | 33.04 |
| 2021-06-15 | 31.46 |
| 2021-06-11 | 35.42 |
| 2021-06-10 | 35.42 |
| 2021-06-09 | 36.21 |
| 2021-06-08 | 37.00 |
| 2021-06-07 | 37.80 |
| 2021-06-04 | 38.59 |
| 2021-06-03 | 41.76 |
| 2021-06-02 | 40.17 |
| 2021-06-01 | 40.96 |
| 2021-05-31 | 40.96 |
| 2021-05-28 | 41.76 |
| 2021-05-27 | 41.76 |
| 2021-05-26 | 33.04 |
| 2021-05-25 | 31.46 |
| 2021-05-24 | 33.04 |
| 2021-05-21 | 29.08 |
| 2021-05-20 | 29.08 |
| 2021-05-18 | 28.29 |
| 2021-05-17 | 29.88 |
| 2021-05-14 | 33.04 |
| 2021-05-13 | 32.25 |
| 2021-05-12 | 29.88 |
| 2021-05-11 | 28.29 |
| 2021-05-10 | 29.88 |
| 2021-05-07 | 30.67 |
| 2021-05-06 | 29.88 |
| 2021-05-05 | 30.67 |
| 2021-05-04 | 34.63 |
| 2021-05-03 | 30.67 |
| 2021-04-30 | 29.88 |
| 2021-04-29 | 30.67 |
| 2021-04-28 | 30.67 |
| 2021-04-27 | 33.04 |
| 2021-04-26 | 29.08 |
| 2021-04-23 | 30.67 |
| 2021-04-22 | 29.08 |
| 2021-04-21 | 27.50 |
| 2021-04-20 | 29.08 |
| 2021-04-19 | 29.08 |
| 2021-04-16 | 29.08 |
| 2021-04-15 | 29.08 |
| 2021-04-14 | 28.29 |
| 2021-04-13 | 26.71 |
| 2021-04-12 | 27.50 |
| 2021-04-09 | 31.46 |
| 2021-04-08 | 31.46 |
| 2021-04-07 | 30.67 |
| 2021-04-01 | 37.00 |
| 2021-03-31 | 36.21 |
| 2021-03-30 | 37.80 |
| 2021-03-29 | 38.59 |
| 2021-03-26 | 38.59 |
| 2021-03-25 | 40.17 |
| 2021-03-24 | 39.38 |
| 2021-03-23 | 40.17 |
| 2021-03-22 | 44.13 |
| 2021-03-19 | 42.55 |
| 2021-03-18 | 48.88 |
| 2021-03-17 | 48.09 |
| 2021-03-16 | 45.72 |
| 2021-03-15 | 51.26 |
| 2021-03-12 | 51.26 |
| 2021-03-11 | 51.26 |
| 2021-03-10 | 53.63 |
| 2021-03-09 | 45.72 |
| 2021-03-08 | 46.51 |
| 2021-03-05 | 26.71 |
| 2021-03-04 | 21.96 |
| 2021-03-03 | 22.75 |
| 2021-03-02 | 21.96 |
| 2021-03-01 | 21.96 |
| 2021-02-26 | 21.17 |
| 2021-02-25 | 21.17 |
| 2021-02-24 | 19.58 |
| 2021-02-23 | 21.17 |
| 2021-02-22 | 21.96 |
| 2021-02-19 | 21.96 |
| 2021-02-18 | 22.75 |
| 2021-02-17 | 22.75 |
| 2021-02-16 | 23.54 |
| 2021-02-11 | 23.54 |
| 2021-02-10 | 22.75 |
| 2021-02-09 | 21.17 |
| 2021-02-08 | 21.17 |
| 2021-02-05 | 20.37 |
| 2021-02-04 | 20.37 |
| 2021-02-03 | 20.37 |
| 2021-02-02 | 21.96 |
| 2021-02-01 | 21.17 |
| 2021-01-29 | 21.17 |
| 2021-01-28 | 21.17 |
| 2021-01-27 | 21.17 |
| 2021-01-26 | 21.96 |
| 2021-01-25 | 21.96 |
| 2021-01-22 | 20.37 |
| 2021-01-21 | 21.96 |
| 2021-01-20 | 21.96 |
| 2021-01-19 | 21.17 |
| 2021-01-18 | 21.17 |
| 2021-01-15 | 21.17 |
| 2021-01-14 | 21.96 |
| 2021-01-13 | 21.17 |
| 2021-01-12 | 20.37 |
| 2021-01-11 | 19.58 |
| 2021-01-08 | 18.79 |
| 2021-01-07 | 17.21 |
| 2021-01-06 | 18.00 |
| 2021-01-05 | 18.79 |
| 2021-01-04 | 20.37 |
| 2020-12-31 | 19.58 |
| 2020-12-30 | 18.79 |
| 2020-12-29 | 18.79 |
| 2020-12-28 | 18.79 |
| 2020-12-24 | 18.00 |
| 2020-12-23 | 17.21 |
| 2020-12-22 | 17.21 |
| 2020-12-21 | 17.21 |
| 2020-12-18 | 17.21 |
| 2020-12-17 | 18.00 |
| 2020-12-16 | 18.00 |
| 2020-12-15 | 16.41 |
| 2020-12-14 | 17.21 |
| 2020-12-11 | 18.79 |
| 2020-12-10 | 16.41 |
| 2020-12-09 | 14.83 |
| 2020-12-08 | 14.04 |
| 2020-12-07 | 12.45 |
| 2020-12-04 | 15.62 |
| 2020-12-03 | 14.83 |
| 2020-12-02 | 10.87 |
| 2020-12-01 | 9.29 |
| 2020-11-30 | 8.49 |
| 2020-11-27 | 6.91 |
| 2020-11-26 | 5.33 |
| 2020-11-25 | 4.53 |
| 2020-11-24 | 2.95 |
| 2020-11-23 | -1.01 |
| 2020-11-20 | -2.59 |
| 2020-11-19 | -1.01 |
| 2020-11-18 | -5.76 |
| 2020-11-17 | -4.97 |
| 2020-11-16 | -4.97 |
| 2020-11-13 | -6.55 |
| 2020-11-12 | -12.89 |
| 2020-11-11 | -20.81 |
| 2020-11-10 | -26.35 |
| 2020-11-09 | -26.35 |
| 2020-11-06 | -23.97 |
| 2020-11-05 | -23.97 |
| 2020-11-04 | -24.77 |
| 2020-11-03 | -23.97 |
| 2020-11-02 | -23.18 |
| 2020-10-30 | -23.18 |
| 2020-10-29 | -22.39 |
| 2020-10-28 | -20.81 |
| 2020-10-27 | -20.81 |
| 2020-10-23 | -20.81 |
| 2020-10-22 | -19.22 |
| 2020-10-21 | -19.22 |
| 2020-10-20 | -18.43 |
| 2020-10-19 | -19.22 |
| 2020-10-16 | -19.22 |
| 2020-10-15 | -21.60 |
| 2020-10-14 | -21.60 |
| 2020-10-12 | -23.97 |
| 2020-10-09 | -22.39 |
| 2020-10-08 | -20.81 |
| 2020-10-07 | -20.81 |
| 2020-10-06 | -18.43 |
| 2020-10-05 | -18.43 |
| 2020-09-30 | -19.22 |
| 2020-09-29 | -20.02 |
| 2020-09-28 | -18.43 |
| 2020-09-25 | -20.02 |
| 2020-09-24 | -19.22 |
| 2020-09-23 | -18.43 |
| 2020-09-22 | -18.43 |
| 2020-09-21 | -19.22 |
| 2020-09-18 | -16.85 |
| 2020-09-17 | -18.43 |
| 2020-09-16 | -16.85 |
| 2020-09-15 | -17.64 |
| 2020-09-14 | -18.43 |
| 2020-09-11 | -20.02 |
| 2020-09-10 | -20.02 |
| 2020-09-09 | -22.39 |
| 2020-09-08 | -16.85 |
| 2020-09-07 | -23.18 |
| 2020-09-04 | -24.77 |
| 2020-09-03 | -24.77 |
| 2020-09-02 | -24.77 |
| 2020-09-01 | -23.97 |
| 2020-08-31 | -23.97 |
| 2020-08-28 | -23.97 |
| 2020-08-27 | -23.97 |
| 2020-08-26 | -23.18 |
| 2020-08-25 | -23.97 |
| 2020-08-24 | -21.60 |
| 2020-08-21 | -21.60 |
| 2020-08-20 | -23.18 |
| 2020-08-19 | -22.39 |
| 2020-08-18 | -23.18 |
| 2020-08-17 | -23.97 |
| 2020-08-14 | -24.77 |
| 2020-08-13 | -21.60 |
| 2020-08-12 | -22.39 |
| 2020-08-11 | -22.39 |
| 2020-08-10 | -23.18 |
| 2020-08-07 | -25.56 |
| 2020-08-06 | -29.52 |
| 2020-08-05 | -28.73 |
| 2020-08-04 | -30.31 |
| 2020-08-03 | -31.10 |
| 2020-07-31 | -30.31 |
| 2020-07-30 | -28.73 |
| 2020-07-29 | -29.52 |
| 2020-07-28 | -30.31 |
| 2020-07-27 | -29.52 |
| 2020-07-24 | -31.89 |
| 2020-07-23 | -29.52 |
| 2020-07-22 | -26.35 |
| 2020-07-21 | -25.56 |
| 2020-07-20 | -29.52 |
| 2020-07-17 | -28.73 |
| 2020-07-16 | -27.14 |
| 2020-07-15 | -25.56 |
| 2020-07-14 | -28.73 |
| 2020-07-13 | -20.81 |
| 2020-07-10 | -22.39 |
| 2020-07-09 | -23.97 |
| 2020-07-08 | -22.39 |
| 2020-07-07 | -20.02 |
| 2020-07-06 | -19.22 |
| 2020-07-03 | -20.02 |
| 2020-07-02 | -20.81 |
| 2020-06-30 | -24.77 |
| 2020-06-29 | -24.77 |
| 2020-06-26 | -24.77 |
| 2020-06-24 | -22.46 |
| 2020-06-23 | -22.46 |
| 2020-06-22 | -22.46 |
| 2020-06-19 | -23.23 |
| 2020-06-18 | -22.46 |
| 2020-06-17 | -21.70 |
| 2020-06-16 | -24.77 |
| 2020-06-15 | -26.30 |
| 2020-06-12 | -26.30 |
| 2020-06-11 | -24.77 |
| 2020-06-10 | -23.23 |
| 2020-06-09 | -30.91 |
| 2020-06-08 | -33.98 |
| 2020-06-05 | -36.28 |
| 2020-06-04 | -37.82 |
| 2020-06-03 | -37.82 |
| 2020-06-02 | -34.75 |
| 2020-06-01 | -36.28 |
| 2020-05-29 | -40.89 |
| 2020-05-28 | -40.89 |
| 2020-05-27 | -39.35 |
| 2020-05-26 | -38.59 |
| 2020-05-25 | -40.89 |
| 2020-05-22 | -40.12 |
| 2020-05-21 | -37.05 |
| 2020-05-20 | -33.98 |
| 2020-05-19 | -37.05 |
| 2020-05-18 | -38.59 |
| 2020-05-15 | -38.59 |
| 2020-05-14 | -39.35 |
| 2020-05-13 | -37.05 |
| 2020-05-12 | -37.05 |
| 2020-05-11 | -37.05 |
| 2020-05-08 | -37.05 |
| 2020-05-07 | -37.82 |
| 2020-05-06 | -38.59 |
| 2020-05-05 | -40.12 |
| 2020-05-04 | -40.12 |
| 2020-04-29 | -37.82 |
| 2020-04-28 | -40.12 |
| 2020-04-27 | -38.59 |
| 2020-04-24 | -38.59 |
| 2020-04-23 | -38.59 |
| 2020-04-22 | -38.59 |
| 2020-04-21 | -38.59 |
| 2020-04-20 | -38.59 |
| 2020-04-17 | -37.05 |
| 2020-04-16 | -38.59 |
| 2020-04-15 | -37.82 |
| 2020-04-14 | -37.82 |
| 2020-04-09 | -37.82 |
| 2020-04-08 | -37.82 |
| 2020-04-07 | -37.05 |
| 2020-04-06 | -39.35 |
| 2020-04-03 | -39.35 |
| 2020-04-02 | -40.89 |
| 2020-04-01 | -40.12 |
| 2020-03-31 | -40.89 |
| 2020-03-30 | -42.42 |
| 2020-03-27 | -42.42 |
| 2020-03-26 | -42.42 |
| 2020-03-25 | -43.96 |
| 2020-03-24 | -45.49 |
| 2020-03-23 | -45.49 |
| 2020-03-20 | -43.96 |
| 2020-03-19 | -42.42 |
| 2020-03-18 | -40.12 |
| 2020-03-17 | -38.59 |
| 2020-03-16 | -40.89 |
| 2020-03-13 | -38.59 |
| 2020-03-12 | -37.05 |
| 2020-03-11 | -33.98 |
| 2020-03-10 | -33.98 |
| 2020-03-09 | -33.98 |
| 2020-03-06 | -33.98 |
| 2020-03-05 | -33.21 |
| 2020-03-04 | -33.98 |
| 2020-03-03 | -34.75 |
| 2020-03-02 | -33.21 |
| 2020-02-28 | -33.21 |
| 2020-02-27 | -30.91 |
| 2020-02-26 | -31.68 |
| 2020-02-25 | -31.68 |
| 2020-02-24 | -30.91 |
| 2020-02-21 | -28.61 |
| 2020-02-20 | -29.37 |
| 2020-02-19 | -30.14 |
| 2020-02-18 | -31.68 |
| 2020-02-17 | -31.68 |
| 2020-02-14 | -31.68 |
| 2020-02-13 | -32.44 |
| 2020-02-12 | -32.44 |
| 2020-02-11 | -30.91 |
| 2020-02-10 | -30.91 |
| 2020-02-07 | -30.91 |
| 2020-02-06 | -30.14 |
| 2020-02-05 | -31.68 |
| 2020-02-04 | -32.44 |
| 2020-02-03 | -29.37 |
| 2020-01-31 | -28.61 |
| 2020-01-30 | -29.37 |
| 2020-01-29 | -27.84 |
| 2020-01-24 | -24.77 |
| 2020-01-23 | -26.30 |
| 2020-01-22 | -26.30 |
| 2020-01-21 | -27.07 |
| 2020-01-20 | -24.00 |
| 2020-01-17 | -25.53 |
| 2020-01-16 | -24.77 |
| 2020-01-15 | -24.77 |
| 2020-01-14 | -25.53 |
| 2020-01-13 | -24.77 |
| 2020-01-10 | -24.77 |
| 2020-01-09 | -24.00 |
| 2020-01-08 | -24.00 |
| 2020-01-07 | -24.00 |
| 2020-01-06 | -24.00 |
| 2020-01-03 | -24.77 |
| 2020-01-02 | -22.46 |
| 2019-12-31 | -23.23 |
| 2019-12-30 | -23.23 |
| 2019-12-27 | -24.00 |
| 2019-12-24 | -23.23 |
| 2019-12-23 | -24.77 |
| 2019-12-20 | -24.77 |
| 2019-12-19 | -24.77 |
| 2019-12-18 | -25.53 |
| 2019-12-17 | -27.07 |
| 2019-12-16 | -27.84 |
| 2019-12-13 | -28.61 |
| 2019-12-12 | -29.37 |
| 2019-12-11 | -29.37 |
| 2019-12-10 | -30.91 |
| 2019-12-09 | -30.91 |
| 2019-12-06 | -31.68 |
| 2019-12-05 | -32.44 |
| 2019-12-04 | -32.44 |
| 2019-12-03 | -32.44 |
| 2019-12-02 | -30.91 |
| 2019-11-29 | -30.91 |
| 2019-11-28 | -27.84 |
| 2019-11-27 | -27.07 |
| 2019-11-26 | -27.84 |
| 2019-11-25 | -27.84 |
| 2019-11-22 | -27.68 |
| 2019-11-21 | -29.19 |
| 2019-11-20 | -26.93 |
| 2019-11-19 | -24.67 |
| 2019-11-18 | -26.18 |
| 2019-11-15 | -27.68 |
| 2019-11-14 | -27.68 |
| 2019-11-13 | -27.68 |
| 2019-11-12 | -26.93 |
| 2019-11-11 | -27.68 |
| 2019-11-08 | -25.42 |
| 2019-11-07 | -25.42 |
| 2019-11-06 | -25.42 |
| 2019-11-05 | -26.18 |
| 2019-11-04 | -26.93 |
| 2019-11-01 | -26.93 |
| 2019-10-31 | -26.93 |
| 2019-10-30 | -26.93 |
| 2019-10-29 | -26.18 |
| 2019-10-28 | -27.68 |
| 2019-10-25 | -26.93 |
| 2019-10-24 | -26.93 |
| 2019-10-23 | -26.93 |
| 2019-10-22 | -25.42 |
| 2019-10-21 | -25.42 |
| 2019-10-18 | -23.92 |
| 2019-10-17 | -22.41 |
| 2019-10-16 | -22.41 |
| 2019-10-15 | -23.92 |
| 2019-10-14 | -26.18 |
| 2019-10-11 | -26.18 |
| 2019-10-10 | -26.18 |
| 2019-10-09 | -24.67 |
| 2019-10-08 | -23.92 |
| 2019-10-04 | -24.67 |
| 2019-10-03 | -23.16 |
| 2019-10-02 | -23.16 |
| 2019-09-30 | -22.41 |
| 2019-09-27 | -21.66 |
| 2019-09-26 | -19.40 |
| 2019-09-25 | -19.40 |
| 2019-09-24 | -18.64 |
| 2019-09-23 | -20.15 |
| 2019-09-20 | -20.15 |
| 2019-09-19 | -20.90 |
| 2019-09-18 | -20.90 |
| 2019-09-17 | -22.41 |
| 2019-09-16 | -20.90 |
| 2019-09-13 | -20.15 |
| 2019-09-12 | -18.64 |
| 2019-09-11 | -19.40 |
| 2019-09-10 | -18.64 |
| 2019-09-09 | -16.38 |
| 2019-09-06 | -19.40 |
| 2019-09-05 | -19.40 |
| 2019-09-04 | -16.38 |
| 2019-09-03 | -17.89 |
| 2019-09-02 | -16.38 |
| 2019-08-30 | -14.88 |
| 2019-08-29 | -13.37 |
| 2019-08-28 | -12.62 |
| 2019-08-27 | -12.62 |
| 2019-08-26 | -14.12 |
| 2019-08-23 | -8.85 |
| 2019-08-22 | -9.60 |
| 2019-08-21 | -7.34 |
| 2019-08-20 | -10.36 |
| 2019-08-19 | -11.11 |
| 2019-08-16 | -16.38 |
| 2019-08-15 | -17.14 |
| 2019-08-14 | -17.14 |
| 2019-08-13 | -18.64 |
| 2019-08-12 | -17.89 |
| 2019-08-09 | -18.64 |
| 2019-08-08 | -16.38 |
| 2019-08-07 | -17.14 |
| 2019-08-06 | -17.89 |
| 2019-08-05 | -11.11 |
| 2019-08-02 | -8.85 |
| 2019-08-01 | -7.34 |
| 2019-07-31 | -8.10 |
| 2019-07-30 | -8.10 |
| 2019-07-29 | -8.10 |
| 2019-07-26 | -9.60 |
| 2019-07-25 | -12.62 |
| 2019-07-24 | -12.62 |
| 2019-07-23 | -12.62 |
| 2019-07-22 | -12.62 |
| 2019-07-19 | -10.36 |
| 2019-07-18 | -11.11 |
| 2019-07-17 | -10.36 |
| 2019-07-16 | -9.60 |
| 2019-07-15 | -8.85 |
| 2019-07-12 | -8.10 |
| 2019-07-11 | -9.60 |
| 2019-07-10 | -11.11 |
| 2019-07-09 | -12.62 |
| 2019-07-08 | -12.62 |
| 2019-07-05 | -11.11 |
| 2019-07-04 | -11.11 |
| 2019-07-03 | -11.11 |
| 2019-07-02 | -11.11 |
| 2019-06-28 | -13.37 |
| 2019-06-27 | -13.37 |
| 2019-06-26 | -16.38 |
| 2019-06-25 | -15.63 |
| 2019-06-24 | -16.38 |
| 2019-06-21 | -16.91 |
| 2019-06-20 | -19.12 |
| 2019-06-19 | -23.53 |
| 2019-06-18 | -23.53 |
| 2019-06-17 | -24.26 |
| 2019-06-14 | -25.00 |
| 2019-06-13 | -25.00 |
| 2019-06-12 | -22.79 |
| 2019-06-11 | -22.06 |
| 2019-06-10 | -22.06 |
| 2019-06-06 | -22.06 |
| 2019-06-05 | -22.06 |
| 2019-06-04 | -22.06 |
| 2019-06-03 | -22.06 |
| 2019-05-31 | -19.85 |
| 2019-05-30 | -19.12 |
| 2019-05-29 | -19.12 |
| 2019-05-28 | -18.38 |
| 2019-05-27 | -19.12 |
| 2019-05-24 | -19.12 |
| 2019-05-23 | -19.12 |
| 2019-05-22 | -18.38 |
| 2019-05-21 | -19.12 |
| 2019-05-20 | -17.65 |
| 2019-05-17 | -16.18 |
| 2019-05-16 | -16.18 |
| 2019-05-15 | -16.91 |
| 2019-05-14 | -16.91 |
| 2019-05-10 | -15.44 |
| 2019-05-09 | -16.18 |
| 2019-05-08 | -13.97 |
| 2019-05-07 | -12.50 |
| 2019-05-06 | -13.24 |
| 2019-05-03 | -8.09 |
| 2019-05-02 | -8.82 |
| 2019-04-30 | -10.29 |
| 2019-04-29 | -9.56 |
| 2019-04-26 | -13.24 |
| 2019-04-25 | -11.03 |
| 2019-04-24 | -11.03 |
| 2019-04-23 | -9.56 |
| 2019-04-18 | -9.56 |
| 2019-04-17 | -8.82 |
| 2019-04-16 | -10.29 |
| 2019-04-15 | -10.29 |
| 2019-04-12 | -11.03 |
| 2019-04-11 | -11.03 |
| 2019-04-10 | -11.76 |
| 2019-04-09 | -10.29 |
| 2019-04-08 | -11.03 |
| 2019-04-04 | -7.35 |
| 2019-04-03 | -5.15 |
| 2019-04-02 | -3.68 |
| 2019-04-01 | -3.68 |
| 2019-03-29 | -2.94 |
| 2019-03-28 | 0.74 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy