Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0326 % |
|---|---|
| 2025-09-04 | 292.34 |
| 2025-09-03 | 301.69 |
| 2025-09-02 | 299.82 |
| 2025-09-01 | 322.24 |
| 2025-08-29 | 329.71 |
| 2025-08-28 | 301.69 |
| 2025-08-27 | 292.34 |
| 2025-08-26 | 284.87 |
| 2025-08-25 | 286.74 |
| 2025-08-22 | 290.48 |
| 2025-08-21 | 292.34 |
| 2025-08-20 | 301.69 |
| 2025-08-19 | 296.08 |
| 2025-08-18 | 314.76 |
| 2025-08-15 | 297.95 |
| 2025-08-14 | 288.61 |
| 2025-08-13 | 307.29 |
| 2025-08-12 | 301.69 |
| 2025-08-11 | 352.13 |
| 2025-08-08 | 441.81 |
| 2025-08-07 | 439.94 |
| 2025-08-06 | 402.57 |
| 2025-08-05 | 398.84 |
| 2025-08-04 | 368.94 |
| 2025-08-01 | 305.42 |
| 2025-07-31 | 344.66 |
| 2025-07-30 | 383.89 |
| 2025-07-29 | 395.10 |
| 2025-07-28 | 395.10 |
| 2025-07-25 | 441.81 |
| 2025-07-24 | 460.49 |
| 2025-07-23 | 494.12 |
| 2025-07-22 | 464.23 |
| 2025-07-21 | 464.23 |
| 2025-07-18 | 464.23 |
| 2025-07-17 | 453.02 |
| 2025-07-16 | 492.25 |
| 2025-07-15 | 400.71 |
| 2025-07-14 | 352.13 |
| 2025-07-11 | 542.70 |
| 2025-07-10 | 537.09 |
| 2025-07-09 | 509.07 |
| 2025-07-08 | 447.41 |
| 2025-07-07 | 400.71 |
| 2025-07-04 | 395.10 |
| 2025-07-03 | 348.39 |
| 2025-07-02 | 312.89 |
| 2025-06-30 | 327.84 |
| 2025-06-27 | 212.01 |
| 2025-06-26 | 219.48 |
| 2025-06-25 | 221.35 |
| 2025-06-24 | 217.61 |
| 2025-06-23 | 219.48 |
| 2025-06-20 | 226.95 |
| 2025-06-19 | 212.01 |
| 2025-06-18 | 204.53 |
| 2025-06-17 | 165.30 |
| 2025-06-16 | 170.90 |
| 2025-06-13 | 155.96 |
| 2025-06-12 | 157.83 |
| 2025-06-11 | 152.22 |
| 2025-06-10 | 133.54 |
| 2025-06-09 | 133.54 |
| 2025-06-06 | 141.01 |
| 2025-06-05 | 150.35 |
| 2025-06-04 | 157.83 |
| 2025-06-03 | 165.30 |
| 2025-06-02 | 161.56 |
| 2025-05-30 | 167.17 |
| 2025-05-29 | 167.17 |
| 2025-05-28 | 161.56 |
| 2025-05-27 | 157.83 |
| 2025-05-26 | 157.83 |
| 2025-05-23 | 165.30 |
| 2025-05-22 | 161.56 |
| 2025-05-21 | 163.43 |
| 2025-05-20 | 165.30 |
| 2025-05-19 | 159.69 |
| 2025-05-16 | 165.30 |
| 2025-05-15 | 167.17 |
| 2025-05-14 | 172.77 |
| 2025-05-13 | 172.77 |
| 2025-05-12 | 172.77 |
| 2025-05-09 | 178.38 |
| 2025-05-08 | 172.77 |
| 2025-05-07 | 167.17 |
| 2025-05-06 | 172.77 |
| 2025-05-02 | 189.59 |
| 2025-04-30 | 195.19 |
| 2025-04-29 | 195.19 |
| 2025-04-28 | 210.14 |
| 2025-04-25 | 187.72 |
| 2025-04-24 | 198.93 |
| 2025-04-23 | 200.80 |
| 2025-04-22 | 206.40 |
| 2025-04-17 | 212.01 |
| 2025-04-16 | 204.53 |
| 2025-04-15 | 206.40 |
| 2025-04-14 | 200.80 |
| 2025-04-11 | 208.27 |
| 2025-04-10 | 215.74 |
| 2025-04-09 | 133.54 |
| 2025-04-08 | 141.01 |
| 2025-04-07 | 141.01 |
| 2025-04-03 | 174.64 |
| 2025-04-02 | 178.38 |
| 2025-04-01 | 185.85 |
| 2025-03-31 | 195.19 |
| 2025-03-28 | 204.53 |
| 2025-03-27 | 182.11 |
| 2025-03-26 | 185.85 |
| 2025-03-25 | 213.87 |
| 2025-03-24 | 226.95 |
| 2025-03-21 | 131.67 |
| 2025-03-20 | 86.83 |
| 2025-03-19 | 25.18 |
| 2025-03-18 | -0.98 |
| 2025-03-17 | -13.12 |
| 2025-03-14 | -13.12 |
| 2025-03-13 | -11.26 |
| 2025-03-12 | -10.32 |
| 2025-03-11 | -7.52 |
| 2025-03-10 | -4.72 |
| 2025-03-07 | 0.89 |
| 2025-03-06 | -8.45 |
| 2025-03-05 | -8.45 |
| 2025-03-04 | -8.45 |
| 2025-03-03 | -8.45 |
| 2025-02-28 | -2.85 |
| 2025-02-27 | -2.85 |
| 2025-02-26 | 2.76 |
| 2025-02-25 | -4.72 |
| 2025-02-24 | -4.72 |
| 2025-02-21 | -4.72 |
| 2025-02-20 | -4.72 |
| 2025-02-19 | -6.58 |
| 2025-02-18 | -20.60 |
| 2025-02-17 | -15.93 |
| 2025-02-14 | -7.52 |
| 2025-02-13 | -18.73 |
| 2025-02-12 | -14.99 |
| 2025-02-11 | -17.79 |
| 2025-02-10 | -15.93 |
| 2025-02-07 | -18.73 |
| 2025-02-06 | -24.33 |
| 2025-02-05 | -22.47 |
| 2025-02-04 | -21.53 |
| 2025-02-03 | -22.47 |
| 2025-01-28 | -23.40 |
| 2025-01-27 | -23.40 |
| 2025-01-24 | -23.40 |
| 2025-01-23 | -25.27 |
| 2025-01-22 | -21.53 |
| 2025-01-21 | -21.53 |
| 2025-01-20 | -19.66 |
| 2025-01-17 | -16.86 |
| 2025-01-16 | -16.86 |
| 2025-01-15 | -16.86 |
| 2025-01-14 | -14.06 |
| 2025-01-13 | -14.06 |
| 2025-01-10 | -14.06 |
| 2025-01-09 | -14.06 |
| 2025-01-08 | -14.06 |
| 2025-01-07 | -11.26 |
| 2025-01-06 | -9.39 |
| 2025-01-03 | -9.39 |
| 2025-01-02 | -0.98 |
| 2024-12-31 | -6.58 |
| 2024-12-30 | -10.32 |
| 2024-12-27 | -10.32 |
| 2024-12-24 | -10.32 |
| 2024-12-23 | -9.39 |
| 2024-12-20 | -6.58 |
| 2024-12-19 | -6.58 |
| 2024-12-18 | -2.85 |
| 2024-12-17 | -7.52 |
| 2024-12-16 | -6.58 |
| 2024-12-13 | -6.58 |
| 2024-12-12 | -2.85 |
| 2024-12-11 | -2.85 |
| 2024-12-10 | -2.85 |
| 2024-12-09 | -0.98 |
| 2024-12-06 | 4.62 |
| 2024-12-05 | 4.62 |
| 2024-12-04 | 6.49 |
| 2024-12-03 | 6.49 |
| 2024-12-02 | 4.62 |
| 2024-11-29 | 4.62 |
| 2024-11-28 | 4.62 |
| 2024-11-27 | -0.98 |
| 2024-11-26 | 0.89 |
| 2024-11-25 | -4.72 |
| 2024-11-22 | -4.72 |
| 2024-11-21 | -4.72 |
| 2024-11-20 | -4.72 |
| 2024-11-19 | 0.89 |
| 2024-11-18 | 0.89 |
| 2024-11-15 | -2.85 |
| 2024-11-14 | 0.89 |
| 2024-11-13 | 4.62 |
| 2024-11-12 | 6.49 |
| 2024-11-11 | 6.49 |
| 2024-11-08 | 6.49 |
| 2024-11-07 | 6.49 |
| 2024-11-06 | 6.49 |
| 2024-11-05 | 4.62 |
| 2024-11-04 | 12.10 |
| 2024-11-01 | 8.36 |
| 2024-10-31 | 4.62 |
| 2024-10-30 | 2.76 |
| 2024-10-29 | 6.49 |
| 2024-10-28 | 6.49 |
| 2024-10-25 | 8.36 |
| 2024-10-24 | 8.36 |
| 2024-10-23 | 12.10 |
| 2024-10-22 | 12.10 |
| 2024-10-21 | 12.10 |
| 2024-10-18 | 12.10 |
| 2024-10-17 | 12.10 |
| 2024-10-16 | 6.49 |
| 2024-10-15 | 6.49 |
| 2024-10-14 | 6.49 |
| 2024-10-10 | 10.23 |
| 2024-10-09 | 17.70 |
| 2024-10-08 | 17.70 |
| 2024-10-07 | 19.57 |
| 2024-10-04 | 15.83 |
| 2024-10-03 | 15.83 |
| 2024-10-02 | 15.83 |
| 2024-09-30 | 15.83 |
| 2024-09-27 | 27.04 |
| 2024-09-26 | 27.04 |
| 2024-09-25 | 25.18 |
| 2024-09-24 | 25.18 |
| 2024-09-23 | 25.18 |
| 2024-09-20 | 36.39 |
| 2024-09-19 | 15.83 |
| 2024-09-17 | 0.89 |
| 2024-09-16 | 4.62 |
| 2024-09-13 | -0.98 |
| 2024-09-12 | -0.98 |
| 2024-09-11 | -0.98 |
| 2024-09-10 | 4.62 |
| 2024-09-09 | 4.62 |
| 2024-09-05 | 10.23 |
| 2024-09-04 | 12.10 |
| 2024-09-03 | 12.10 |
| 2024-09-02 | 12.10 |
| 2024-08-30 | 15.83 |
| 2024-08-29 | 0.89 |
| 2024-08-28 | 8.36 |
| 2024-08-27 | 12.10 |
| 2024-08-26 | 12.10 |
| 2024-08-23 | 12.10 |
| 2024-08-22 | 12.10 |
| 2024-08-21 | 12.10 |
| 2024-08-20 | 12.10 |
| 2024-08-19 | 12.10 |
| 2024-08-16 | 0.89 |
| 2024-08-15 | -7.52 |
| 2024-08-14 | -7.52 |
| 2024-08-13 | -7.52 |
| 2024-08-12 | -7.52 |
| 2024-08-09 | -7.52 |
| 2024-08-08 | -7.52 |
| 2024-08-07 | -2.85 |
| 2024-08-06 | -2.85 |
| 2024-08-05 | -2.85 |
| 2024-08-02 | -6.58 |
| 2024-08-01 | -6.58 |
| 2024-07-31 | -6.58 |
| 2024-07-30 | -0.98 |
| 2024-07-29 | -10.32 |
| 2024-07-26 | -10.32 |
| 2024-07-25 | -10.32 |
| 2024-07-24 | -10.32 |
| 2024-07-23 | -0.98 |
| 2024-07-22 | -0.98 |
| 2024-07-19 | -0.98 |
| 2024-07-18 | 2.76 |
| 2024-07-17 | -0.98 |
| 2024-07-16 | -0.98 |
| 2024-07-15 | 4.62 |
| 2024-07-12 | 12.10 |
| 2024-07-11 | 13.97 |
| 2024-07-10 | 10.23 |
| 2024-07-09 | 10.23 |
| 2024-07-08 | 10.23 |
| 2024-07-05 | 17.70 |
| 2024-07-04 | 19.57 |
| 2024-07-03 | 12.10 |
| 2024-07-02 | 15.83 |
| 2024-06-28 | 15.83 |
| 2024-06-27 | 10.23 |
| 2024-06-26 | 10.23 |
| 2024-06-25 | 12.10 |
| 2024-06-24 | 28.91 |
| 2024-06-21 | 38.25 |
| 2024-06-20 | 38.25 |
| 2024-06-19 | 38.25 |
| 2024-06-18 | 38.25 |
| 2024-06-17 | 38.25 |
| 2024-06-14 | 28.91 |
| 2024-06-13 | 38.25 |
| 2024-06-12 | 38.25 |
| 2024-06-11 | 38.25 |
| 2024-06-07 | 38.25 |
| 2024-06-06 | 38.25 |
| 2024-06-05 | 38.25 |
| 2024-06-04 | 38.25 |
| 2024-06-03 | 38.25 |
| 2024-05-31 | 34.52 |
| 2024-05-30 | 36.39 |
| 2024-05-29 | 38.25 |
| 2024-05-28 | 41.99 |
| 2024-05-27 | 47.60 |
| 2024-05-24 | 47.60 |
| 2024-05-23 | 40.12 |
| 2024-05-22 | 40.12 |
| 2024-05-21 | 43.86 |
| 2024-05-20 | 43.86 |
| 2024-05-17 | 43.86 |
| 2024-05-16 | 47.60 |
| 2024-05-14 | 47.60 |
| 2024-05-13 | 47.60 |
| 2024-05-10 | 47.60 |
| 2024-05-09 | 45.73 |
| 2024-05-08 | 49.46 |
| 2024-05-07 | 53.20 |
| 2024-05-06 | 55.07 |
| 2024-05-03 | 55.07 |
| 2024-05-02 | 64.41 |
| 2024-04-30 | 45.73 |
| 2024-04-29 | 53.20 |
| 2024-04-26 | 53.20 |
| 2024-04-25 | 56.94 |
| 2024-04-24 | 53.20 |
| 2024-04-23 | 47.60 |
| 2024-04-22 | 38.25 |
| 2024-04-19 | 40.12 |
| 2024-04-18 | 30.78 |
| 2024-04-17 | 27.04 |
| 2024-04-16 | 27.04 |
| 2024-04-15 | 27.04 |
| 2024-04-12 | 27.04 |
| 2024-04-11 | 23.31 |
| 2024-04-10 | 17.70 |
| 2024-04-09 | 12.10 |
| 2024-04-08 | 4.62 |
| 2024-04-05 | 10.23 |
| 2024-04-03 | 17.70 |
| 2024-04-02 | 17.70 |
| 2024-03-28 | 15.83 |
| 2024-03-27 | 25.18 |
| 2024-03-26 | 25.18 |
| 2024-03-25 | 25.18 |
| 2024-03-22 | 25.18 |
| 2024-03-21 | 30.78 |
| 2024-03-20 | 36.39 |
| 2024-03-19 | 36.39 |
| 2024-03-18 | 36.39 |
| 2024-03-15 | 36.39 |
| 2024-03-14 | 36.39 |
| 2024-03-13 | 32.65 |
| 2024-03-12 | 40.12 |
| 2024-03-11 | 40.12 |
| 2024-03-08 | 40.12 |
| 2024-03-07 | 41.99 |
| 2024-03-06 | 41.99 |
| 2024-03-05 | 40.12 |
| 2024-03-04 | 43.86 |
| 2024-03-01 | 43.86 |
| 2024-02-29 | 47.60 |
| 2024-02-28 | 47.60 |
| 2024-02-27 | 49.46 |
| 2024-02-26 | 47.60 |
| 2024-02-23 | 47.60 |
| 2024-02-22 | 47.60 |
| 2024-02-21 | 49.46 |
| 2024-02-20 | 53.20 |
| 2024-02-19 | 53.20 |
| 2024-02-16 | 45.73 |
| 2024-02-15 | 56.94 |
| 2024-02-14 | 56.94 |
| 2024-02-09 | 56.94 |
| 2024-02-08 | 56.94 |
| 2024-02-07 | 56.94 |
| 2024-02-06 | 56.94 |
| 2024-02-05 | 58.81 |
| 2024-02-02 | 55.07 |
| 2024-02-01 | 56.94 |
| 2024-01-31 | 47.60 |
| 2024-01-30 | 49.46 |
| 2024-01-29 | 49.46 |
| 2024-01-26 | 41.99 |
| 2024-01-25 | 49.46 |
| 2024-01-24 | 41.99 |
| 2024-01-23 | 41.99 |
| 2024-01-22 | 47.60 |
| 2024-01-19 | 51.33 |
| 2024-01-18 | 51.33 |
| 2024-01-17 | 49.46 |
| 2024-01-16 | 45.73 |
| 2024-01-15 | 49.46 |
| 2024-01-12 | 51.33 |
| 2024-01-11 | 51.33 |
| 2024-01-10 | 51.33 |
| 2024-01-09 | 47.60 |
| 2024-01-08 | 49.46 |
| 2024-01-05 | 49.46 |
| 2024-01-04 | 43.86 |
| 2024-01-03 | 40.12 |
| 2024-01-02 | 47.60 |
| 2023-12-29 | 49.46 |
| 2023-12-28 | 47.60 |
| 2023-12-27 | 45.73 |
| 2023-12-22 | 43.86 |
| 2023-12-21 | 43.86 |
| 2023-12-20 | 43.86 |
| 2023-12-19 | 43.86 |
| 2023-12-18 | 45.73 |
| 2023-12-15 | 47.60 |
| 2023-12-14 | 49.46 |
| 2023-12-13 | 53.20 |
| 2023-12-12 | 56.94 |
| 2023-12-11 | 53.20 |
| 2023-12-08 | 45.73 |
| 2023-12-07 | 51.33 |
| 2023-12-06 | 53.20 |
| 2023-12-05 | 53.20 |
| 2023-12-04 | 53.20 |
| 2023-12-01 | 58.81 |
| 2023-11-30 | 53.20 |
| 2023-11-29 | 53.20 |
| 2023-11-28 | 53.20 |
| 2023-11-27 | 53.20 |
| 2023-11-24 | 53.20 |
| 2023-11-23 | 53.20 |
| 2023-11-22 | 53.20 |
| 2023-11-21 | 53.20 |
| 2023-11-20 | 55.07 |
| 2023-11-17 | 55.07 |
| 2023-11-16 | 55.07 |
| 2023-11-15 | 55.07 |
| 2023-11-14 | 49.46 |
| 2023-11-13 | 45.73 |
| 2023-11-10 | 51.33 |
| 2023-11-09 | 53.20 |
| 2023-11-08 | 53.20 |
| 2023-11-07 | 53.20 |
| 2023-11-06 | 56.94 |
| 2023-11-03 | 56.94 |
| 2023-11-02 | 55.07 |
| 2023-11-01 | 43.86 |
| 2023-10-31 | 49.46 |
| 2023-10-30 | 49.46 |
| 2023-10-27 | 49.46 |
| 2023-10-26 | 49.46 |
| 2023-10-25 | 45.73 |
| 2023-10-24 | 49.46 |
| 2023-10-20 | 49.46 |
| 2023-10-19 | 41.99 |
| 2023-10-18 | 43.86 |
| 2023-10-17 | 47.60 |
| 2023-10-16 | 49.46 |
| 2023-10-13 | 49.46 |
| 2023-10-12 | 49.46 |
| 2023-10-11 | 49.46 |
| 2023-10-10 | 49.46 |
| 2023-10-09 | 49.46 |
| 2023-10-06 | 49.46 |
| 2023-10-05 | 53.20 |
| 2023-10-04 | 45.73 |
| 2023-10-03 | 58.81 |
| 2023-09-29 | 53.20 |
| 2023-09-28 | 53.20 |
| 2023-09-27 | 53.20 |
| 2023-09-26 | 53.20 |
| 2023-09-25 | 53.20 |
| 2023-09-22 | 53.20 |
| 2023-09-21 | 53.20 |
| 2023-09-20 | 53.20 |
| 2023-09-19 | 43.86 |
| 2023-09-18 | 51.33 |
| 2023-09-15 | 49.46 |
| 2023-09-14 | 56.94 |
| 2023-09-13 | 56.94 |
| 2023-09-12 | 55.07 |
| 2023-09-11 | 60.67 |
| 2023-09-07 | 79.36 |
| 2023-09-06 | 83.09 |
| 2023-09-05 | 60.67 |
| 2023-09-04 | 60.67 |
| 2023-08-31 | 68.15 |
| 2023-08-30 | 43.86 |
| 2023-08-29 | 56.94 |
| 2023-08-28 | 56.94 |
| 2023-08-25 | 43.86 |
| 2023-08-24 | 49.46 |
| 2023-08-23 | 43.86 |
| 2023-08-22 | 43.86 |
| 2023-08-21 | 40.12 |
| 2023-08-18 | 49.46 |
| 2023-08-17 | 49.46 |
| 2023-08-16 | 49.46 |
| 2023-08-15 | 49.46 |
| 2023-08-14 | 43.86 |
| 2023-08-11 | 36.39 |
| 2023-08-10 | 49.46 |
| 2023-08-09 | 51.33 |
| 2023-08-08 | 47.60 |
| 2023-08-07 | 51.33 |
| 2023-08-04 | 49.46 |
| 2023-08-03 | 47.60 |
| 2023-08-02 | 38.25 |
| 2023-08-01 | 49.46 |
| 2023-07-31 | 49.46 |
| 2023-07-28 | 49.46 |
| 2023-07-27 | 49.46 |
| 2023-07-26 | 49.46 |
| 2023-07-25 | 49.46 |
| 2023-07-24 | 49.46 |
| 2023-07-21 | 49.46 |
| 2023-07-20 | 49.46 |
| 2023-07-19 | 49.46 |
| 2023-07-18 | 49.46 |
| 2023-07-14 | 49.46 |
| 2023-07-13 | 41.99 |
| 2023-07-12 | 51.33 |
| 2023-07-11 | 51.33 |
| 2023-07-10 | 51.33 |
| 2023-07-07 | 53.20 |
| 2023-07-06 | 53.20 |
| 2023-07-05 | 53.20 |
| 2023-07-04 | 53.20 |
| 2023-07-03 | 56.94 |
| 2023-06-30 | 49.46 |
| 2023-06-29 | 49.46 |
| 2023-06-28 | 49.46 |
| 2023-06-27 | 47.60 |
| 2023-06-26 | 55.07 |
| 2023-06-23 | 51.33 |
| 2023-06-21 | 62.54 |
| 2023-06-20 | 62.54 |
| 2023-06-19 | 62.54 |
| 2023-06-16 | 86.83 |
| 2023-06-15 | 86.83 |
| 2023-06-14 | 81.23 |
| 2023-06-13 | 86.83 |
| 2023-06-12 | 116.72 |
| 2023-06-09 | 105.51 |
| 2023-06-08 | 71.88 |
| 2023-06-07 | 62.54 |
| 2023-06-06 | 68.15 |
| 2023-06-05 | 51.33 |
| 2023-06-02 | 51.33 |
| 2023-06-01 | 60.67 |
| 2023-05-31 | 45.73 |
| 2023-05-30 | 30.78 |
| 2023-05-29 | 30.78 |
| 2023-05-25 | 30.78 |
| 2023-05-24 | 30.78 |
| 2023-05-23 | 30.78 |
| 2023-05-22 | 30.78 |
| 2023-05-19 | 30.78 |
| 2023-05-18 | 28.91 |
| 2023-05-17 | 28.91 |
| 2023-05-16 | 28.91 |
| 2023-05-15 | 28.91 |
| 2023-05-12 | 30.78 |
| 2023-05-11 | 30.78 |
| 2023-05-10 | 30.78 |
| 2023-05-09 | 34.52 |
| 2023-05-08 | 34.52 |
| 2023-05-05 | 32.65 |
| 2023-05-04 | 40.12 |
| 2023-05-03 | 40.12 |
| 2023-05-02 | 40.12 |
| 2023-04-28 | 47.60 |
| 2023-04-27 | 47.60 |
| 2023-04-26 | 47.60 |
| 2023-04-25 | 47.60 |
| 2023-04-24 | 51.33 |
| 2023-04-21 | 49.46 |
| 2023-04-20 | 49.46 |
| 2023-04-19 | 49.46 |
| 2023-04-18 | 49.46 |
| 2023-04-17 | 51.33 |
| 2023-04-14 | 56.94 |
| 2023-04-13 | 53.20 |
| 2023-04-12 | 43.86 |
| 2023-04-11 | 43.86 |
| 2023-04-06 | 25.18 |
| 2023-04-04 | 34.52 |
| 2023-04-03 | 19.57 |
| 2023-03-31 | 19.57 |
| 2023-03-30 | 19.57 |
| 2023-03-29 | 21.44 |
| 2023-03-28 | 21.44 |
| 2023-03-27 | 15.83 |
| 2023-03-24 | 21.44 |
| 2023-03-23 | 27.04 |
| 2023-03-22 | 30.78 |
| 2023-03-21 | 30.78 |
| 2023-03-20 | 38.25 |
| 2023-03-17 | 36.39 |
| 2023-03-16 | 43.86 |
| 2023-03-15 | 43.86 |
| 2023-03-14 | 45.73 |
| 2023-03-13 | 49.46 |
| 2023-03-10 | 45.73 |
| 2023-03-09 | 41.99 |
| 2023-03-08 | 38.25 |
| 2023-03-07 | 45.73 |
| 2023-03-06 | 51.33 |
| 2023-03-03 | 51.33 |
| 2023-03-02 | 51.33 |
| 2023-03-01 | 45.73 |
| 2023-02-28 | 45.73 |
| 2023-02-27 | 51.33 |
| 2023-02-24 | 53.20 |
| 2023-02-23 | 53.20 |
| 2023-02-22 | 53.20 |
| 2023-02-21 | 58.81 |
| 2023-02-20 | 51.33 |
| 2023-02-17 | 51.33 |
| 2023-02-16 | 58.81 |
| 2023-02-15 | 58.81 |
| 2023-02-14 | 58.81 |
| 2023-02-13 | 60.67 |
| 2023-02-10 | 64.41 |
| 2023-02-09 | 66.28 |
| 2023-02-08 | 66.28 |
| 2023-02-07 | 66.28 |
| 2023-02-06 | 66.28 |
| 2023-02-03 | 68.15 |
| 2023-02-02 | 64.41 |
| 2023-02-01 | 60.67 |
| 2023-01-31 | 58.81 |
| 2023-01-30 | 70.02 |
| 2023-01-27 | 70.02 |
| 2023-01-26 | 71.88 |
| 2023-01-20 | 71.88 |
| 2023-01-19 | 58.81 |
| 2023-01-18 | 64.41 |
| 2023-01-17 | 66.28 |
| 2023-01-16 | 60.67 |
| 2023-01-13 | 68.15 |
| 2023-01-12 | 75.62 |
| 2023-01-11 | 70.02 |
| 2023-01-10 | 71.88 |
| 2023-01-09 | 75.62 |
| 2023-01-06 | 70.02 |
| 2023-01-05 | 36.39 |
| 2023-01-04 | 19.57 |
| 2023-01-03 | 12.10 |
| 2022-12-30 | 38.25 |
| 2022-12-29 | 38.25 |
| 2022-12-28 | 38.25 |
| 2022-12-23 | 40.12 |
| 2022-12-22 | 40.12 |
| 2022-12-21 | 36.39 |
| 2022-12-20 | 40.12 |
| 2022-12-19 | 40.12 |
| 2022-12-16 | 43.86 |
| 2022-12-15 | 43.86 |
| 2022-12-14 | 43.86 |
| 2022-12-13 | 43.86 |
| 2022-12-12 | 43.86 |
| 2022-12-09 | 43.86 |
| 2022-12-08 | 40.12 |
| 2022-12-07 | 36.39 |
| 2022-12-06 | 47.60 |
| 2022-12-05 | 36.39 |
| 2022-12-02 | 40.12 |
| 2022-12-01 | 40.12 |
| 2022-11-30 | 40.12 |
| 2022-11-29 | 40.12 |
| 2022-11-28 | 40.12 |
| 2022-11-25 | 40.12 |
| 2022-11-24 | 40.12 |
| 2022-11-23 | 40.12 |
| 2022-11-22 | 40.12 |
| 2022-11-21 | 40.12 |
| 2022-11-18 | 40.12 |
| 2022-11-17 | 40.12 |
| 2022-11-16 | 36.39 |
| 2022-11-15 | 32.65 |
| 2022-11-14 | 40.12 |
| 2022-11-11 | 38.25 |
| 2022-11-10 | 38.25 |
| 2022-11-09 | 38.25 |
| 2022-11-08 | 38.25 |
| 2022-11-07 | 38.25 |
| 2022-11-04 | 40.12 |
| 2022-11-03 | 40.12 |
| 2022-11-02 | 40.12 |
| 2022-11-01 | 40.12 |
| 2022-10-31 | 41.99 |
| 2022-10-28 | 41.99 |
| 2022-10-27 | 41.99 |
| 2022-10-26 | 41.99 |
| 2022-10-25 | 40.12 |
| 2022-10-24 | 40.12 |
| 2022-10-21 | 49.46 |
| 2022-10-20 | 41.99 |
| 2022-10-19 | 41.99 |
| 2022-10-18 | 41.99 |
| 2022-10-17 | 43.86 |
| 2022-10-14 | 49.46 |
| 2022-10-13 | 49.46 |
| 2022-10-12 | 49.46 |
| 2022-10-11 | 47.60 |
| 2022-10-10 | 43.86 |
| 2022-10-07 | 47.60 |
| 2022-10-06 | 47.60 |
| 2022-10-05 | 41.99 |
| 2022-10-03 | 45.73 |
| 2022-09-30 | 49.46 |
| 2022-09-29 | 49.46 |
| 2022-09-28 | 49.46 |
| 2022-09-27 | 49.46 |
| 2022-09-26 | 49.46 |
| 2022-09-23 | 49.46 |
| 2022-09-22 | 43.86 |
| 2022-09-21 | 49.46 |
| 2022-09-20 | 49.46 |
| 2022-09-19 | 49.46 |
| 2022-09-16 | 49.46 |
| 2022-09-15 | 49.46 |
| 2022-09-14 | 47.60 |
| 2022-09-13 | 49.46 |
| 2022-09-09 | 49.46 |
| 2022-09-08 | 49.46 |
| 2022-09-07 | 49.46 |
| 2022-09-06 | 49.46 |
| 2022-09-05 | 49.46 |
| 2022-09-02 | 49.46 |
| 2022-09-01 | 49.46 |
| 2022-08-31 | 49.46 |
| 2022-08-30 | 49.46 |
| 2022-08-29 | 47.60 |
| 2022-08-26 | 43.86 |
| 2022-08-25 | 49.46 |
| 2022-08-24 | 49.46 |
| 2022-08-23 | 55.07 |
| 2022-08-22 | 56.94 |
| 2022-08-19 | 43.86 |
| 2022-08-18 | 53.20 |
| 2022-08-17 | 55.07 |
| 2022-08-16 | 55.07 |
| 2022-08-15 | 49.46 |
| 2022-08-12 | 51.33 |
| 2022-08-11 | 51.33 |
| 2022-08-10 | 49.46 |
| 2022-08-09 | 49.46 |
| 2022-08-08 | 49.46 |
| 2022-08-05 | 49.46 |
| 2022-08-04 | 49.46 |
| 2022-08-03 | 49.46 |
| 2022-08-02 | 49.46 |
| 2022-08-01 | 49.46 |
| 2022-07-29 | 49.46 |
| 2022-07-28 | 49.46 |
| 2022-07-27 | 49.46 |
| 2022-07-26 | 49.46 |
| 2022-07-25 | 49.46 |
| 2022-07-22 | 49.46 |
| 2022-07-21 | 51.33 |
| 2022-07-20 | 49.46 |
| 2022-07-19 | 51.33 |
| 2022-07-18 | 51.33 |
| 2022-07-15 | 51.33 |
| 2022-07-14 | 51.33 |
| 2022-07-13 | 51.33 |
| 2022-07-12 | 51.33 |
| 2022-07-11 | 53.20 |
| 2022-07-08 | 53.20 |
| 2022-07-07 | 47.60 |
| 2022-07-06 | 49.46 |
| 2022-07-05 | 68.15 |
| 2022-07-04 | 55.07 |
| 2022-06-30 | 58.81 |
| 2022-06-29 | 58.81 |
| 2022-06-28 | 64.41 |
| 2022-06-27 | 56.94 |
| 2022-06-24 | 56.94 |
| 2022-06-23 | 53.20 |
| 2022-06-22 | 45.73 |
| 2022-06-21 | 49.46 |
| 2022-06-20 | 49.46 |
| 2022-06-17 | 49.46 |
| 2022-06-16 | 49.46 |
| 2022-06-15 | 49.46 |
| 2022-06-14 | 53.20 |
| 2022-06-13 | 51.33 |
| 2022-06-10 | 51.33 |
| 2022-06-09 | 49.46 |
| 2022-06-08 | 49.46 |
| 2022-06-07 | 53.20 |
| 2022-06-06 | 49.46 |
| 2022-06-02 | 51.33 |
| 2022-06-01 | 53.20 |
| 2022-05-31 | 56.94 |
| 2022-05-30 | 53.20 |
| 2022-05-27 | 53.20 |
| 2022-05-26 | 51.33 |
| 2022-05-25 | 47.60 |
| 2022-05-24 | 49.46 |
| 2022-05-23 | 49.46 |
| 2022-05-20 | 55.07 |
| 2022-05-19 | 55.07 |
| 2022-05-18 | 55.07 |
| 2022-05-17 | 49.46 |
| 2022-05-16 | 64.41 |
| 2022-05-13 | 58.81 |
| 2022-05-12 | 55.07 |
| 2022-05-11 | 58.81 |
| 2022-05-10 | 68.15 |
| 2022-05-06 | 53.20 |
| 2022-05-05 | 53.20 |
| 2022-05-04 | 55.07 |
| 2022-05-03 | 55.07 |
| 2022-04-29 | 55.07 |
| 2022-04-28 | 56.94 |
| 2022-04-27 | 56.94 |
| 2022-04-26 | 56.94 |
| 2022-04-25 | 58.81 |
| 2022-04-22 | 58.81 |
| 2022-04-21 | 64.41 |
| 2022-04-20 | 64.41 |
| 2022-04-19 | 64.41 |
| 2022-04-14 | 66.28 |
| 2022-04-13 | 62.54 |
| 2022-04-12 | 62.54 |
| 2022-04-11 | 62.54 |
| 2022-04-08 | 62.54 |
| 2022-04-07 | 66.28 |
| 2022-04-06 | 66.28 |
| 2022-04-04 | 68.15 |
| 2022-04-01 | 58.81 |
| 2022-03-31 | 58.81 |
| 2022-03-30 | 49.46 |
| 2022-03-29 | 51.33 |
| 2022-03-28 | 66.28 |
| 2022-03-25 | 58.81 |
| 2022-03-24 | 58.81 |
| 2022-03-23 | 58.81 |
| 2022-03-22 | 62.54 |
| 2022-03-21 | 62.54 |
| 2022-03-18 | 62.54 |
| 2022-03-17 | 62.54 |
| 2022-03-16 | 62.54 |
| 2022-03-15 | 30.78 |
| 2022-03-14 | 47.60 |
| 2022-03-11 | 66.28 |
| 2022-03-10 | 66.28 |
| 2022-03-09 | 56.94 |
| 2022-03-08 | 56.94 |
| 2022-03-07 | 60.67 |
| 2022-03-04 | 62.54 |
| 2022-03-03 | 68.15 |
| 2022-03-02 | 60.67 |
| 2022-03-01 | 68.15 |
| 2022-02-28 | 68.15 |
| 2022-02-25 | 68.15 |
| 2022-02-24 | 68.15 |
| 2022-02-23 | 68.15 |
| 2022-02-22 | 66.28 |
| 2022-02-21 | 66.28 |
| 2022-02-18 | 66.28 |
| 2022-02-17 | 66.28 |
| 2022-02-16 | 68.15 |
| 2022-02-15 | 68.15 |
| 2022-02-14 | 68.15 |
| 2022-02-11 | 68.15 |
| 2022-02-10 | 68.15 |
| 2022-02-09 | 68.15 |
| 2022-02-08 | 68.15 |
| 2022-02-07 | 68.15 |
| 2022-02-04 | 68.15 |
| 2022-01-31 | 62.54 |
| 2022-01-28 | 62.54 |
| 2022-01-27 | 64.41 |
| 2022-01-26 | 64.41 |
| 2022-01-25 | 64.41 |
| 2022-01-24 | 64.41 |
| 2022-01-21 | 64.41 |
| 2022-01-20 | 55.07 |
| 2022-01-19 | 58.81 |
| 2022-01-18 | 58.81 |
| 2022-01-17 | 58.81 |
| 2022-01-14 | 58.81 |
| 2022-01-13 | 58.81 |
| 2022-01-12 | 58.81 |
| 2022-01-11 | 58.81 |
| 2022-01-10 | 58.81 |
| 2022-01-07 | 58.81 |
| 2022-01-06 | 58.81 |
| 2022-01-05 | 58.81 |
| 2022-01-04 | 58.81 |
| 2022-01-03 | 58.81 |
| 2021-12-31 | 55.07 |
| 2021-12-30 | 55.07 |
| 2021-12-29 | 55.07 |
| 2021-12-28 | 55.07 |
| 2021-12-24 | 58.81 |
| 2021-12-23 | 58.81 |
| 2021-12-22 | 68.15 |
| 2021-12-21 | 68.15 |
| 2021-12-20 | 56.94 |
| 2021-12-17 | 58.81 |
| 2021-12-16 | 62.54 |
| 2021-12-15 | 62.54 |
| 2021-12-14 | 66.28 |
| 2021-12-13 | 68.15 |
| 2021-12-10 | 70.02 |
| 2021-12-09 | 70.02 |
| 2021-12-08 | 70.02 |
| 2021-12-07 | 70.02 |
| 2021-12-06 | 70.02 |
| 2021-12-03 | 81.23 |
| 2021-12-02 | 81.23 |
| 2021-12-01 | 81.23 |
| 2021-11-30 | 77.49 |
| 2021-11-29 | 84.96 |
| 2021-11-26 | 84.96 |
| 2021-11-25 | 84.96 |
| 2021-11-24 | 88.70 |
| 2021-11-23 | 96.17 |
| 2021-11-22 | 90.57 |
| 2021-11-19 | 90.57 |
| 2021-11-18 | 94.30 |
| 2021-11-17 | 99.91 |
| 2021-11-16 | 99.91 |
| 2021-11-15 | 99.91 |
| 2021-11-12 | 99.91 |
| 2021-11-11 | 99.91 |
| 2021-11-10 | 99.91 |
| 2021-11-09 | 107.38 |
| 2021-11-08 | 109.25 |
| 2021-11-05 | 109.25 |
| 2021-11-04 | 109.25 |
| 2021-11-03 | 109.25 |
| 2021-11-02 | 109.25 |
| 2021-11-01 | 109.25 |
| 2021-10-29 | 99.91 |
| 2021-10-28 | 99.91 |
| 2021-10-27 | 105.51 |
| 2021-10-26 | 107.38 |
| 2021-10-25 | 107.38 |
| 2021-10-22 | 111.12 |
| 2021-10-21 | 111.12 |
| 2021-10-20 | 111.12 |
| 2021-10-19 | 111.12 |
| 2021-10-18 | 120.46 |
| 2021-10-15 | 122.33 |
| 2021-10-12 | 120.46 |
| 2021-10-11 | 124.20 |
| 2021-10-08 | 122.33 |
| 2021-10-07 | 135.41 |
| 2021-10-06 | 146.62 |
| 2021-10-05 | 129.80 |
| 2021-10-04 | 71.88 |
| 2021-09-30 | 70.02 |
| 2021-09-29 | 73.75 |
| 2021-09-28 | 73.75 |
| 2021-09-27 | 73.75 |
| 2021-09-24 | 73.75 |
| 2021-09-23 | 73.75 |
| 2021-09-21 | 70.02 |
| 2021-09-20 | 68.15 |
| 2021-09-17 | 66.28 |
| 2021-09-16 | 79.36 |
| 2021-09-15 | 77.49 |
| 2021-09-14 | 75.62 |
| 2021-09-13 | 79.36 |
| 2021-09-10 | 79.36 |
| 2021-09-09 | 79.36 |
| 2021-09-08 | 79.36 |
| 2021-09-07 | 84.96 |
| 2021-09-06 | 86.83 |
| 2021-09-03 | 88.70 |
| 2021-09-02 | 86.83 |
| 2021-09-01 | 92.44 |
| 2021-08-31 | 92.44 |
| 2021-08-30 | 96.17 |
| 2021-08-27 | 96.17 |
| 2021-08-26 | 96.17 |
| 2021-08-25 | 96.17 |
| 2021-08-24 | 96.17 |
| 2021-08-23 | 96.17 |
| 2021-08-20 | 96.17 |
| 2021-08-19 | 105.51 |
| 2021-08-18 | 99.91 |
| 2021-08-17 | 101.78 |
| 2021-08-16 | 101.78 |
| 2021-08-13 | 105.51 |
| 2021-08-12 | 105.51 |
| 2021-08-11 | 105.51 |
| 2021-08-10 | 105.51 |
| 2021-08-09 | 105.51 |
| 2021-08-06 | 109.25 |
| 2021-08-05 | 109.25 |
| 2021-08-04 | 109.25 |
| 2021-08-03 | 109.25 |
| 2021-08-02 | 103.65 |
| 2021-07-30 | 107.38 |
| 2021-07-29 | 111.12 |
| 2021-07-28 | 112.99 |
| 2021-07-27 | 101.78 |
| 2021-07-26 | 112.99 |
| 2021-07-23 | 116.72 |
| 2021-07-22 | 116.72 |
| 2021-07-21 | 116.72 |
| 2021-07-20 | 118.59 |
| 2021-07-19 | 118.59 |
| 2021-07-16 | 118.59 |
| 2021-07-15 | 114.85 |
| 2021-07-14 | 114.85 |
| 2021-07-13 | 124.20 |
| 2021-07-12 | 122.33 |
| 2021-07-09 | 122.33 |
| 2021-07-08 | 122.33 |
| 2021-07-07 | 127.93 |
| 2021-07-06 | 127.93 |
| 2021-07-05 | 135.41 |
| 2021-07-02 | 131.67 |
| 2021-06-30 | 137.27 |
| 2021-06-29 | 133.54 |
| 2021-06-28 | 135.41 |
| 2021-06-25 | 135.41 |
| 2021-06-24 | 141.01 |
| 2021-06-23 | 133.54 |
| 2021-06-22 | 133.54 |
| 2021-06-21 | 135.41 |
| 2021-06-18 | 141.01 |
| 2021-06-17 | 137.27 |
| 2021-06-16 | 137.27 |
| 2021-06-15 | 135.41 |
| 2021-06-11 | 137.27 |
| 2021-06-10 | 142.88 |
| 2021-06-09 | 142.88 |
| 2021-06-08 | 142.88 |
| 2021-06-07 | 139.14 |
| 2021-06-04 | 142.88 |
| 2021-06-03 | 142.88 |
| 2021-06-02 | 139.14 |
| 2021-06-01 | 137.27 |
| 2021-05-31 | 139.14 |
| 2021-05-28 | 139.14 |
| 2021-05-27 | 142.88 |
| 2021-05-26 | 142.88 |
| 2021-05-25 | 133.54 |
| 2021-05-24 | 139.14 |
| 2021-05-21 | 141.01 |
| 2021-05-20 | 135.41 |
| 2021-05-18 | 142.88 |
| 2021-05-17 | 142.88 |
| 2021-05-14 | 141.01 |
| 2021-05-13 | 146.62 |
| 2021-05-12 | 146.62 |
| 2021-05-11 | 148.48 |
| 2021-05-10 | 152.22 |
| 2021-05-07 | 159.69 |
| 2021-05-06 | 159.69 |
| 2021-05-05 | 154.09 |
| 2021-05-04 | 155.96 |
| 2021-05-03 | 167.17 |
| 2021-04-30 | 167.17 |
| 2021-04-29 | 163.43 |
| 2021-04-28 | 167.17 |
| 2021-04-27 | 169.04 |
| 2021-04-26 | 167.17 |
| 2021-04-23 | 169.04 |
| 2021-04-22 | 167.17 |
| 2021-04-21 | 165.30 |
| 2021-04-20 | 167.17 |
| 2021-04-19 | 165.30 |
| 2021-04-16 | 163.43 |
| 2021-04-15 | 170.90 |
| 2021-04-14 | 170.90 |
| 2021-04-13 | 174.64 |
| 2021-04-12 | 170.90 |
| 2021-04-09 | 161.56 |
| 2021-04-08 | 163.43 |
| 2021-04-07 | 170.90 |
| 2021-04-01 | 165.30 |
| 2021-03-31 | 165.30 |
| 2021-03-30 | 165.30 |
| 2021-03-29 | 170.90 |
| 2021-03-26 | 170.90 |
| 2021-03-25 | 150.35 |
| 2021-03-24 | 150.35 |
| 2021-03-23 | 167.17 |
| 2021-03-22 | 152.22 |
| 2021-03-19 | 144.75 |
| 2021-03-18 | 133.54 |
| 2021-03-17 | 139.14 |
| 2021-03-16 | 133.54 |
| 2021-03-15 | 131.67 |
| 2021-03-12 | 131.67 |
| 2021-03-11 | 127.93 |
| 2021-03-10 | 139.14 |
| 2021-03-09 | 146.62 |
| 2021-03-08 | 146.62 |
| 2021-03-05 | 155.96 |
| 2021-03-04 | 150.35 |
| 2021-03-03 | 157.83 |
| 2021-03-02 | 157.83 |
| 2021-03-01 | 155.96 |
| 2021-02-26 | 155.96 |
| 2021-02-25 | 165.30 |
| 2021-02-24 | 169.04 |
| 2021-02-23 | 170.90 |
| 2021-02-22 | 150.35 |
| 2021-02-19 | 146.62 |
| 2021-02-18 | 148.48 |
| 2021-02-17 | 142.88 |
| 2021-02-16 | 152.22 |
| 2021-02-11 | 142.88 |
| 2021-02-10 | 152.22 |
| 2021-02-09 | 146.62 |
| 2021-02-08 | 152.22 |
| 2021-02-05 | 152.22 |
| 2021-02-04 | 146.62 |
| 2021-02-03 | 155.96 |
| 2021-02-02 | 163.43 |
| 2021-02-01 | 157.83 |
| 2021-01-29 | 165.30 |
| 2021-01-28 | 169.04 |
| 2021-01-27 | 176.51 |
| 2021-01-26 | 176.51 |
| 2021-01-25 | 180.25 |
| 2021-01-22 | 180.25 |
| 2021-01-21 | 183.98 |
| 2021-01-20 | 182.11 |
| 2021-01-19 | 183.98 |
| 2021-01-18 | 182.11 |
| 2021-01-15 | 180.25 |
| 2021-01-14 | 182.11 |
| 2021-01-13 | 180.25 |
| 2021-01-12 | 180.25 |
| 2021-01-11 | 189.59 |
| 2021-01-08 | 180.25 |
| 2021-01-07 | 180.25 |
| 2021-01-06 | 185.85 |
| 2021-01-05 | 172.77 |
| 2021-01-04 | 187.72 |
| 2020-12-31 | 178.38 |
| 2020-12-30 | 169.04 |
| 2020-12-29 | 159.69 |
| 2020-12-28 | 154.09 |
| 2020-12-24 | 161.56 |
| 2020-12-23 | 163.43 |
| 2020-12-22 | 165.30 |
| 2020-12-21 | 174.64 |
| 2020-12-18 | 176.51 |
| 2020-12-17 | 178.38 |
| 2020-12-16 | 176.51 |
| 2020-12-15 | 176.51 |
| 2020-12-14 | 176.51 |
| 2020-12-11 | 176.51 |
| 2020-12-10 | 176.51 |
| 2020-12-09 | 180.25 |
| 2020-12-08 | 178.38 |
| 2020-12-07 | 178.38 |
| 2020-12-04 | 176.51 |
| 2020-12-03 | 176.51 |
| 2020-12-02 | 178.38 |
| 2020-12-01 | 180.25 |
| 2020-11-30 | 178.38 |
| 2020-11-27 | 180.25 |
| 2020-11-26 | 182.11 |
| 2020-11-25 | 176.51 |
| 2020-11-24 | 182.11 |
| 2020-11-23 | 182.11 |
| 2020-11-20 | 185.85 |
| 2020-11-19 | 185.85 |
| 2020-11-18 | 183.98 |
| 2020-11-17 | 180.25 |
| 2020-11-16 | 182.11 |
| 2020-11-13 | 180.25 |
| 2020-11-12 | 185.85 |
| 2020-11-11 | 180.25 |
| 2020-11-10 | 193.32 |
| 2020-11-09 | 195.19 |
| 2020-11-06 | 197.06 |
| 2020-11-05 | 191.46 |
| 2020-11-04 | 187.72 |
| 2020-11-03 | 185.85 |
| 2020-11-02 | 189.59 |
| 2020-10-30 | 189.59 |
| 2020-10-29 | 195.19 |
| 2020-10-28 | 198.93 |
| 2020-10-27 | 191.46 |
| 2020-10-23 | 197.06 |
| 2020-10-22 | 195.19 |
| 2020-10-21 | 189.59 |
| 2020-10-20 | 189.59 |
| 2020-10-19 | 183.98 |
| 2020-10-16 | 187.72 |
| 2020-10-15 | 187.72 |
| 2020-10-14 | 187.72 |
| 2020-10-12 | 189.59 |
| 2020-10-09 | 182.11 |
| 2020-10-08 | 182.11 |
| 2020-10-07 | 182.11 |
| 2020-10-06 | 182.11 |
| 2020-10-05 | 183.98 |
| 2020-09-30 | 170.90 |
| 2020-09-29 | 182.11 |
| 2020-09-28 | 183.98 |
| 2020-09-25 | 178.38 |
| 2020-09-24 | 180.25 |
| 2020-09-23 | 182.11 |
| 2020-09-22 | 189.59 |
| 2020-09-21 | 182.11 |
| 2020-09-18 | 178.38 |
| 2020-09-17 | 180.25 |
| 2020-09-16 | 182.11 |
| 2020-09-15 | 185.85 |
| 2020-09-14 | 174.64 |
| 2020-09-11 | 172.77 |
| 2020-09-10 | 180.25 |
| 2020-09-09 | 176.51 |
| 2020-09-08 | 176.51 |
| 2020-09-07 | 189.59 |
| 2020-09-04 | 197.06 |
| 2020-09-03 | 195.19 |
| 2020-09-02 | 198.93 |
| 2020-09-01 | 198.93 |
| 2020-08-31 | 204.53 |
| 2020-08-28 | 208.27 |
| 2020-08-27 | 198.93 |
| 2020-08-26 | 195.19 |
| 2020-08-25 | 204.53 |
| 2020-08-24 | 198.93 |
| 2020-08-21 | 204.53 |
| 2020-08-20 | 208.27 |
| 2020-08-19 | 198.93 |
| 2020-08-18 | 206.40 |
| 2020-08-17 | 202.67 |
| 2020-08-14 | 204.53 |
| 2020-08-13 | 212.01 |
| 2020-08-12 | 212.01 |
| 2020-08-11 | 213.87 |
| 2020-08-10 | 215.74 |
| 2020-08-07 | 212.01 |
| 2020-08-06 | 208.27 |
| 2020-08-05 | 202.67 |
| 2020-08-04 | 208.27 |
| 2020-08-03 | 195.19 |
| 2020-07-31 | 204.53 |
| 2020-07-30 | 202.67 |
| 2020-07-29 | 197.06 |
| 2020-07-28 | 208.27 |
| 2020-07-27 | 208.27 |
| 2020-07-24 | 204.53 |
| 2020-07-23 | 215.74 |
| 2020-07-22 | 215.74 |
| 2020-07-21 | 217.61 |
| 2020-07-20 | 217.61 |
| 2020-07-17 | 219.48 |
| 2020-07-16 | 219.48 |
| 2020-07-15 | 219.48 |
| 2020-07-14 | 217.61 |
| 2020-07-13 | 219.48 |
| 2020-07-10 | 215.74 |
| 2020-07-09 | 217.61 |
| 2020-07-08 | 217.61 |
| 2020-07-07 | 217.61 |
| 2020-07-06 | 217.61 |
| 2020-07-03 | 219.48 |
| 2020-07-02 | 223.22 |
| 2020-06-30 | 217.61 |
| 2020-06-29 | 217.61 |
| 2020-06-26 | 223.22 |
| 2020-06-24 | 212.01 |
| 2020-06-23 | 212.01 |
| 2020-06-22 | 217.61 |
| 2020-06-19 | 213.87 |
| 2020-06-18 | 215.74 |
| 2020-06-17 | 212.01 |
| 2020-06-16 | 217.61 |
| 2020-06-15 | 208.27 |
| 2020-06-12 | 210.14 |
| 2020-06-11 | 212.01 |
| 2020-06-10 | 217.61 |
| 2020-06-09 | 217.61 |
| 2020-06-08 | 217.61 |
| 2020-06-05 | 226.95 |
| 2020-06-04 | 228.82 |
| 2020-06-03 | 226.95 |
| 2020-06-02 | 230.69 |
| 2020-06-01 | 228.82 |
| 2020-05-29 | 226.95 |
| 2020-05-28 | 228.82 |
| 2020-05-27 | 228.82 |
| 2020-05-26 | 226.95 |
| 2020-05-25 | 226.95 |
| 2020-05-22 | 226.95 |
| 2020-05-21 | 230.69 |
| 2020-05-20 | 230.69 |
| 2020-05-19 | 230.69 |
| 2020-05-18 | 232.56 |
| 2020-05-15 | 226.95 |
| 2020-05-14 | 230.69 |
| 2020-05-13 | 230.69 |
| 2020-05-12 | 230.69 |
| 2020-05-11 | 226.95 |
| 2020-05-08 | 230.69 |
| 2020-05-07 | 230.69 |
| 2020-05-06 | 230.69 |
| 2020-05-05 | 230.69 |
| 2020-05-04 | 226.95 |
| 2020-04-29 | 226.95 |
| 2020-04-28 | 226.95 |
| 2020-04-27 | 228.82 |
| 2020-04-24 | 230.69 |
| 2020-04-23 | 226.95 |
| 2020-04-22 | 230.69 |
| 2020-04-21 | 226.95 |
| 2020-04-20 | 226.95 |
| 2020-04-17 | 226.95 |
| 2020-04-16 | 228.82 |
| 2020-04-15 | 228.82 |
| 2020-04-14 | 230.69 |
| 2020-04-09 | 230.69 |
| 2020-04-08 | 228.82 |
| 2020-04-07 | 226.95 |
| 2020-04-06 | 226.95 |
| 2020-04-03 | 226.95 |
| 2020-04-02 | 215.74 |
| 2020-04-01 | 212.01 |
| 2020-03-31 | 204.53 |
| 2020-03-30 | 202.67 |
| 2020-03-27 | 191.46 |
| 2020-03-26 | 170.90 |
| 2020-03-25 | 150.35 |
| 2020-03-24 | 152.22 |
| 2020-03-23 | 144.75 |
| 2020-03-20 | 142.88 |
| 2020-03-19 | 142.88 |
| 2020-03-18 | 148.48 |
| 2020-03-17 | 146.62 |
| 2020-03-16 | 142.88 |
| 2020-03-13 | 142.88 |
| 2020-03-12 | 161.56 |
| 2020-03-11 | 159.69 |
| 2020-03-10 | 161.56 |
| 2020-03-09 | 170.90 |
| 2020-03-06 | 183.98 |
| 2020-03-05 | 185.85 |
| 2020-03-04 | 178.38 |
| 2020-03-03 | 178.38 |
| 2020-03-02 | 183.98 |
| 2020-02-28 | 183.98 |
| 2020-02-27 | 180.25 |
| 2020-02-26 | 183.98 |
| 2020-02-25 | 185.85 |
| 2020-02-24 | 185.85 |
| 2020-02-21 | 189.59 |
| 2020-02-20 | 187.72 |
| 2020-02-19 | 187.72 |
| 2020-02-18 | 185.85 |
| 2020-02-17 | 191.46 |
| 2020-02-14 | 198.93 |
| 2020-02-13 | 197.06 |
| 2020-02-12 | 200.80 |
| 2020-02-11 | 187.72 |
| 2020-02-10 | 180.25 |
| 2020-02-07 | 182.11 |
| 2020-02-06 | 191.46 |
| 2020-02-05 | 182.11 |
| 2020-02-04 | 180.25 |
| 2020-02-03 | 182.11 |
| 2020-01-31 | 185.85 |
| 2020-01-30 | 187.72 |
| 2020-01-29 | 212.01 |
| 2020-01-24 | 236.29 |
| 2020-01-23 | 236.29 |
| 2020-01-22 | 243.77 |
| 2020-01-21 | 251.24 |
| 2020-01-20 | 266.19 |
| 2020-01-17 | 251.24 |
| 2020-01-16 | 226.95 |
| 2020-01-15 | 226.95 |
| 2020-01-14 | 217.61 |
| 2020-01-13 | 217.61 |
| 2020-01-10 | 217.61 |
| 2020-01-09 | 206.40 |
| 2020-01-08 | 202.67 |
| 2020-01-07 | 189.59 |
| 2020-01-06 | 180.25 |
| 2020-01-03 | 180.25 |
| 2020-01-02 | 180.25 |
| 2019-12-31 | 180.25 |
| 2019-12-30 | 180.25 |
| 2019-12-27 | 182.11 |
| 2019-12-24 | 180.25 |
| 2019-12-23 | 182.11 |
| 2019-12-20 | 180.25 |
| 2019-12-19 | 180.25 |
| 2019-12-18 | 180.25 |
| 2019-12-17 | 183.98 |
| 2019-12-16 | 183.98 |
| 2019-12-13 | 174.64 |
| 2019-12-12 | 174.64 |
| 2019-12-11 | 183.98 |
| 2019-12-10 | 170.90 |
| 2019-12-09 | 174.64 |
| 2019-12-06 | 178.38 |
| 2019-12-05 | 146.62 |
| 2019-12-04 | 133.54 |
| 2019-12-03 | 127.93 |
| 2019-12-02 | 127.93 |
| 2019-11-29 | 114.85 |
| 2019-11-28 | 112.99 |
| 2019-11-27 | 105.51 |
| 2019-11-26 | 99.91 |
| 2019-11-25 | 96.17 |
| 2019-11-22 | 81.23 |
| 2019-11-21 | 68.15 |
| 2019-11-20 | 66.28 |
| 2019-11-19 | 64.41 |
| 2019-11-18 | 62.54 |
| 2019-11-15 | 56.94 |
| 2019-11-14 | 56.94 |
| 2019-11-13 | 60.67 |
| 2019-11-12 | 58.81 |
| 2019-11-11 | 60.67 |
| 2019-11-08 | 62.54 |
| 2019-11-07 | 60.67 |
| 2019-11-06 | 58.81 |
| 2019-11-05 | 56.94 |
| 2019-11-04 | 55.07 |
| 2019-11-01 | 51.33 |
| 2019-10-31 | 56.94 |
| 2019-10-30 | 49.46 |
| 2019-10-29 | 51.33 |
| 2019-10-28 | 53.20 |
| 2019-10-25 | 49.46 |
| 2019-10-24 | 56.94 |
| 2019-10-23 | 49.46 |
| 2019-10-22 | 53.20 |
| 2019-10-21 | 53.20 |
| 2019-10-18 | 58.81 |
| 2019-10-17 | 58.81 |
| 2019-10-16 | 58.81 |
| 2019-10-15 | 64.41 |
| 2019-10-14 | 66.28 |
| 2019-10-11 | 64.41 |
| 2019-10-10 | 58.81 |
| 2019-10-09 | 56.94 |
| 2019-10-08 | 49.46 |
| 2019-10-04 | 53.20 |
| 2019-10-03 | 56.94 |
| 2019-10-02 | 68.15 |
| 2019-09-30 | 67.21 |
| 2019-09-27 | 63.93 |
| 2019-09-26 | 65.57 |
| 2019-09-25 | 67.21 |
| 2019-09-24 | 63.93 |
| 2019-09-23 | 65.57 |
| 2019-09-20 | 67.21 |
| 2019-09-19 | 67.21 |
| 2019-09-18 | 65.57 |
| 2019-09-17 | 63.93 |
| 2019-09-16 | 63.93 |
| 2019-09-13 | 65.57 |
| 2019-09-12 | 63.93 |
| 2019-09-11 | 62.30 |
| 2019-09-10 | 59.02 |
| 2019-09-09 | 57.38 |
| 2019-09-06 | 55.74 |
| 2019-09-05 | 54.10 |
| 2019-09-04 | 52.46 |
| 2019-09-03 | 45.90 |
| 2019-09-02 | 37.70 |
| 2019-08-30 | 31.15 |
| 2019-08-29 | 32.79 |
| 2019-08-28 | 32.79 |
| 2019-08-27 | 36.07 |
| 2019-08-26 | 32.79 |
| 2019-08-23 | 36.07 |
| 2019-08-22 | 37.70 |
| 2019-08-21 | 32.79 |
| 2019-08-20 | 34.43 |
| 2019-08-19 | 34.43 |
| 2019-08-16 | 32.79 |
| 2019-08-15 | 32.79 |
| 2019-08-14 | 34.43 |
| 2019-08-13 | 36.07 |
| 2019-08-12 | 37.70 |
| 2019-08-09 | 37.70 |
| 2019-08-08 | 36.07 |
| 2019-08-07 | 31.15 |
| 2019-08-06 | 32.79 |
| 2019-08-05 | 32.79 |
| 2019-08-02 | 37.70 |
| 2019-08-01 | 39.34 |
| 2019-07-31 | 42.62 |
| 2019-07-30 | 49.18 |
| 2019-07-29 | 47.54 |
| 2019-07-26 | 49.18 |
| 2019-07-25 | 52.46 |
| 2019-07-24 | 50.82 |
| 2019-07-23 | 52.46 |
| 2019-07-22 | 45.90 |
| 2019-07-19 | 45.90 |
| 2019-07-18 | 45.90 |
| 2019-07-17 | 44.26 |
| 2019-07-16 | 42.62 |
| 2019-07-15 | 40.98 |
| 2019-07-12 | 44.26 |
| 2019-07-11 | 39.34 |
| 2019-07-10 | 39.34 |
| 2019-07-09 | 39.34 |
| 2019-07-08 | 42.62 |
| 2019-07-05 | 44.26 |
| 2019-07-04 | 44.26 |
| 2019-07-03 | 40.98 |
| 2019-07-02 | 39.34 |
| 2019-06-28 | 34.43 |
| 2019-06-27 | 34.43 |
| 2019-06-26 | 34.43 |
| 2019-06-25 | 34.43 |
| 2019-06-24 | 32.79 |
| 2019-06-21 | 31.15 |
| 2019-06-20 | 31.15 |
| 2019-06-19 | 24.59 |
| 2019-06-18 | 16.39 |
| 2019-06-17 | 14.75 |
| 2019-06-14 | 14.75 |
| 2019-06-13 | 24.59 |
| 2019-06-12 | 24.59 |
| 2019-06-11 | 22.95 |
| 2019-06-10 | 24.59 |
| 2019-06-06 | 22.95 |
| 2019-06-05 | 22.95 |
| 2019-06-04 | 26.23 |
| 2019-06-03 | 31.15 |
| 2019-05-31 | 32.79 |
| 2019-05-30 | 34.43 |
| 2019-05-29 | 31.15 |
| 2019-05-28 | 34.43 |
| 2019-05-27 | 32.79 |
| 2019-05-24 | 31.15 |
| 2019-05-23 | 27.87 |
| 2019-05-22 | 29.51 |
| 2019-05-21 | 24.59 |
| 2019-05-20 | 26.23 |
| 2019-05-17 | 21.31 |
| 2019-05-16 | 22.95 |
| 2019-05-15 | 24.59 |
| 2019-05-14 | 21.31 |
| 2019-05-10 | 16.39 |
| 2019-05-09 | 6.56 |
| 2019-05-08 | 3.28 |
| 2019-05-07 | -1.64 |
| 2019-05-06 | -1.64 |
| 2019-05-03 | -1.64 |
| 2019-05-02 | -1.64 |
| 2019-04-30 | -4.92 |
| 2019-04-29 | -4.92 |
| 2019-04-26 | -3.28 |
| 2019-04-25 | -3.28 |
| 2019-04-24 | -3.28 |
| 2019-04-23 | -1.64 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 3.28 |
| 2019-04-15 | 6.56 |
| 2019-04-12 | 4.92 |
| 2019-04-11 | -1.64 |
| 2019-04-10 | -4.92 |
| 2019-04-09 | -4.92 |
| 2019-04-08 | -3.28 |
| 2019-04-04 | -3.28 |
| 2019-04-03 | -1.64 |
| 2019-04-02 | -1.64 |
| 2019-04-01 | -1.64 |
| 2019-03-29 | -4.92 |
| 2019-03-28 | -6.56 |
| 2019-03-27 | -3.28 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy