Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-30 | -94.98 |
| 2025-09-29 | -94.80 |
| 2025-09-26 | -94.56 |
| 2025-09-25 | -94.56 |
| 2025-09-24 | -94.26 |
| 2025-09-23 | -94.02 |
| 2025-09-22 | -93.87 |
| 2025-09-19 | -94.29 |
| 2025-09-18 | -93.93 |
| 2025-09-17 | -94.38 |
| 2025-09-16 | -94.59 |
| 2025-09-15 | -95.19 |
| 2025-09-12 | -95.04 |
| 2025-09-11 | -95.25 |
| 2025-09-10 | -95.13 |
| 2025-09-09 | -95.13 |
| 2025-09-08 | -95.25 |
| 2025-09-05 | -95.34 |
| 2025-09-04 | -95.46 |
| 2025-09-03 | -95.46 |
| 2025-09-02 | -95.64 |
| 2025-09-01 | -95.70 |
| 2025-08-29 | -95.61 |
| 2025-08-28 | -95.61 |
| 2025-08-27 | -95.49 |
| 2025-08-26 | -95.31 |
| 2025-08-25 | -95.28 |
| 2025-08-22 | -95.46 |
| 2025-08-21 | -95.28 |
| 2025-08-20 | -95.19 |
| 2025-08-19 | -95.34 |
| 2025-08-18 | -95.40 |
| 2025-08-15 | -95.37 |
| 2025-08-14 | -95.43 |
| 2025-08-13 | -95.37 |
| 2025-08-12 | -95.31 |
| 2025-08-11 | -95.10 |
| 2025-08-08 | -95.10 |
| 2025-08-07 | -95.07 |
| 2025-08-06 | -95.19 |
| 2025-08-05 | -95.19 |
| 2025-08-04 | -95.13 |
| 2025-08-01 | -94.86 |
| 2025-07-31 | -95.04 |
| 2025-07-30 | -94.89 |
| 2025-07-29 | -94.80 |
| 2025-07-28 | -94.65 |
| 2025-07-25 | -94.83 |
| 2025-07-24 | -94.77 |
| 2025-07-23 | -94.89 |
| 2025-07-22 | -94.98 |
| 2025-07-21 | -95.01 |
| 2025-07-18 | -94.92 |
| 2025-07-17 | -94.92 |
| 2025-07-16 | -94.95 |
| 2025-07-15 | -94.80 |
| 2025-07-14 | -94.80 |
| 2025-07-11 | -94.92 |
| 2025-07-10 | -94.74 |
| 2025-07-09 | -95.46 |
| 2025-07-08 | -95.25 |
| 2025-07-07 | -95.37 |
| 2025-07-04 | -95.34 |
| 2025-07-03 | -95.34 |
| 2025-07-02 | -95.43 |
| 2025-06-30 | -95.34 |
| 2025-06-27 | -95.40 |
| 2025-06-26 | -95.40 |
| 2025-06-25 | -95.40 |
| 2025-06-24 | -95.49 |
| 2025-06-23 | -95.52 |
| 2025-06-20 | -95.52 |
| 2025-06-19 | -95.61 |
| 2025-06-18 | -95.52 |
| 2025-06-17 | -95.43 |
| 2025-06-16 | -95.31 |
| 2025-06-13 | -95.43 |
| 2025-06-12 | -95.40 |
| 2025-06-11 | -95.40 |
| 2025-06-10 | -95.49 |
| 2025-06-09 | -95.49 |
| 2025-06-06 | -95.40 |
| 2025-06-05 | -95.22 |
| 2025-06-04 | -95.34 |
| 2025-06-03 | -95.43 |
| 2025-06-02 | -95.49 |
| 2025-05-30 | -95.43 |
| 2025-05-29 | -95.37 |
| 2025-05-28 | -95.25 |
| 2025-05-27 | -95.22 |
| 2025-05-26 | -95.28 |
| 2025-05-23 | -95.25 |
| 2025-05-22 | -95.19 |
| 2025-05-21 | -95.19 |
| 2025-05-20 | -95.16 |
| 2025-05-19 | -95.19 |
| 2025-05-16 | -94.80 |
| 2025-05-15 | -94.77 |
| 2025-05-14 | -94.80 |
| 2025-05-13 | -94.83 |
| 2025-05-12 | -94.68 |
| 2025-05-09 | -94.71 |
| 2025-05-08 | -94.53 |
| 2025-05-07 | -94.74 |
| 2025-05-06 | -94.59 |
| 2025-05-02 | -94.59 |
| 2025-04-30 | -94.80 |
| 2025-04-29 | -94.59 |
| 2025-04-28 | -94.59 |
| 2025-04-25 | -94.59 |
| 2025-04-24 | -94.77 |
| 2025-04-23 | -94.86 |
| 2025-04-22 | -95.01 |
| 2025-04-17 | -94.95 |
| 2025-04-16 | -95.31 |
| 2025-04-15 | -95.37 |
| 2025-04-14 | -95.22 |
| 2025-04-11 | -95.31 |
| 2025-04-10 | -95.28 |
| 2025-04-09 | -95.40 |
| 2025-04-08 | -95.70 |
| 2025-04-07 | -95.64 |
| 2025-04-03 | -94.71 |
| 2025-04-02 | -94.77 |
| 2025-04-01 | -94.68 |
| 2025-03-31 | -94.56 |
| 2025-03-28 | -94.29 |
| 2025-03-27 | -94.17 |
| 2025-03-26 | -94.11 |
| 2025-03-25 | -94.32 |
| 2025-03-24 | -94.14 |
| 2025-03-21 | -94.11 |
| 2025-03-20 | -94.23 |
| 2025-03-19 | -94.05 |
| 2025-03-18 | -94.08 |
| 2025-03-17 | -93.99 |
| 2025-03-14 | -94.05 |
| 2025-03-13 | -94.02 |
| 2025-03-12 | -94.14 |
| 2025-03-11 | -94.02 |
| 2025-03-10 | -93.96 |
| 2025-03-07 | -93.78 |
| 2025-03-06 | -93.63 |
| 2025-03-05 | -93.87 |
| 2025-03-04 | -93.75 |
| 2025-03-03 | -93.75 |
| 2025-02-28 | -93.99 |
| 2025-02-27 | -93.81 |
| 2025-02-26 | -93.93 |
| 2025-02-25 | -94.38 |
| 2025-02-24 | -94.29 |
| 2025-02-21 | -94.50 |
| 2025-02-20 | -94.38 |
| 2025-02-19 | -94.29 |
| 2025-02-18 | -94.35 |
| 2025-02-17 | -94.29 |
| 2025-02-14 | -94.14 |
| 2025-02-13 | -94.08 |
| 2025-02-12 | -93.75 |
| 2025-02-11 | -94.50 |
| 2025-02-10 | -94.62 |
| 2025-02-07 | -94.80 |
| 2025-02-06 | -94.86 |
| 2025-02-05 | -94.74 |
| 2025-02-04 | -94.59 |
| 2025-02-03 | -94.59 |
| 2025-01-28 | -94.59 |
| 2025-01-27 | -94.59 |
| 2025-01-24 | -94.59 |
| 2025-01-23 | -94.71 |
| 2025-01-22 | -94.62 |
| 2025-01-21 | -94.38 |
| 2025-01-20 | -94.50 |
| 2025-01-17 | -94.59 |
| 2025-01-16 | -94.50 |
| 2025-01-15 | -94.53 |
| 2025-01-14 | -94.59 |
| 2025-01-13 | -94.68 |
| 2025-01-10 | -94.77 |
| 2025-01-09 | -94.50 |
| 2025-01-08 | -94.41 |
| 2025-01-07 | -94.29 |
| 2025-01-06 | -94.26 |
| 2025-01-03 | -94.08 |
| 2025-01-02 | -94.05 |
| 2024-12-31 | -94.05 |
| 2024-12-30 | -94.11 |
| 2024-12-27 | -94.05 |
| 2024-12-24 | -93.78 |
| 2024-12-23 | -93.78 |
| 2024-12-20 | -93.63 |
| 2024-12-19 | -93.84 |
| 2024-12-18 | -93.66 |
| 2024-12-17 | -93.60 |
| 2024-12-16 | -93.36 |
| 2024-12-13 | -93.27 |
| 2024-12-12 | -93.00 |
| 2024-12-11 | -93.24 |
| 2024-12-10 | -93.54 |
| 2024-12-09 | -93.27 |
| 2024-12-06 | -93.84 |
| 2024-12-05 | -94.08 |
| 2024-12-04 | -93.96 |
| 2024-12-03 | -94.05 |
| 2024-12-02 | -94.05 |
| 2024-11-29 | -94.47 |
| 2024-11-28 | -94.41 |
| 2024-11-27 | -94.11 |
| 2024-11-26 | -94.44 |
| 2024-11-25 | -94.47 |
| 2024-11-22 | -94.17 |
| 2024-11-21 | -93.99 |
| 2024-11-20 | -93.09 |
| 2024-11-19 | -93.18 |
| 2024-11-18 | -92.64 |
| 2024-11-15 | -92.58 |
| 2024-11-14 | -92.58 |
| 2024-11-13 | -92.34 |
| 2024-11-12 | -91.89 |
| 2024-11-11 | -91.44 |
| 2024-11-08 | -90.84 |
| 2024-11-07 | -90.39 |
| 2024-11-06 | -91.44 |
| 2024-11-05 | -91.14 |
| 2024-11-04 | -91.59 |
| 2024-11-01 | -91.44 |
| 2024-10-31 | -91.14 |
| 2024-10-30 | -91.29 |
| 2024-10-29 | -91.14 |
| 2024-10-28 | -91.14 |
| 2024-10-25 | -91.89 |
| 2024-10-24 | -92.19 |
| 2024-10-23 | -91.89 |
| 2024-10-22 | -91.89 |
| 2024-10-21 | -91.74 |
| 2024-10-18 | -91.29 |
| 2024-10-17 | -91.44 |
| 2024-10-16 | -89.19 |
| 2024-10-15 | -92.19 |
| 2024-10-14 | -91.14 |
| 2024-10-10 | -90.69 |
| 2024-10-09 | -91.29 |
| 2024-10-08 | -90.39 |
| 2024-10-07 | -84.38 |
| 2024-10-04 | -84.98 |
| 2024-10-03 | -85.13 |
| 2024-10-02 | -81.38 |
| 2024-09-30 | -87.38 |
| 2024-09-27 | -93.09 |
| 2024-09-26 | -96.09 |
| 2024-09-25 | -96.52 |
| 2024-09-24 | -96.43 |
| 2024-09-23 | -96.64 |
| 2024-09-20 | -96.73 |
| 2024-09-19 | -96.55 |
| 2024-09-17 | -96.97 |
| 2024-09-16 | -97.42 |
| 2024-09-13 | -97.18 |
| 2024-09-12 | -97.36 |
| 2024-09-11 | -97.39 |
| 2024-09-10 | -97.36 |
| 2024-09-09 | -97.36 |
| 2024-09-05 | -97.27 |
| 2024-09-04 | -97.45 |
| 2024-09-03 | -97.27 |
| 2024-09-02 | -97.27 |
| 2024-08-30 | -97.09 |
| 2024-08-29 | -97.21 |
| 2024-08-28 | -97.27 |
| 2024-08-27 | -97.03 |
| 2024-08-26 | -97.00 |
| 2024-08-23 | -97.03 |
| 2024-08-22 | -97.12 |
| 2024-08-21 | -96.85 |
| 2024-08-20 | -96.61 |
| 2024-08-19 | -96.79 |
| 2024-08-16 | -96.82 |
| 2024-08-15 | -96.64 |
| 2024-08-14 | -96.58 |
| 2024-08-13 | -96.76 |
| 2024-08-12 | -96.76 |
| 2024-08-09 | -96.55 |
| 2024-08-08 | -96.76 |
| 2024-08-07 | -96.67 |
| 2024-08-06 | -96.61 |
| 2024-08-05 | -96.70 |
| 2024-08-02 | -96.49 |
| 2024-08-01 | -96.55 |
| 2024-07-31 | -96.31 |
| 2024-07-30 | -96.55 |
| 2024-07-29 | -96.55 |
| 2024-07-26 | -96.64 |
| 2024-07-25 | -96.58 |
| 2024-07-24 | -96.67 |
| 2024-07-23 | -96.40 |
| 2024-07-22 | -96.67 |
| 2024-07-19 | -96.18 |
| 2024-07-18 | -96.15 |
| 2024-07-17 | -96.18 |
| 2024-07-16 | -96.25 |
| 2024-07-15 | -96.09 |
| 2024-07-12 | -96.25 |
| 2024-07-11 | -96.43 |
| 2024-07-10 | -96.55 |
| 2024-07-09 | -96.55 |
| 2024-07-08 | -96.52 |
| 2024-07-05 | -96.43 |
| 2024-07-04 | -96.43 |
| 2024-07-03 | -96.31 |
| 2024-07-02 | -96.15 |
| 2024-06-28 | -96.15 |
| 2024-06-27 | -96.15 |
| 2024-06-26 | -95.94 |
| 2024-06-25 | -96.06 |
| 2024-06-24 | -96.09 |
| 2024-06-21 | -95.88 |
| 2024-06-20 | -96.09 |
| 2024-06-19 | -96.03 |
| 2024-06-18 | -96.09 |
| 2024-06-17 | -96.03 |
| 2024-06-14 | -95.79 |
| 2024-06-13 | -96.09 |
| 2024-06-12 | -96.09 |
| 2024-06-11 | -95.82 |
| 2024-06-07 | -95.55 |
| 2024-06-06 | -95.52 |
| 2024-06-05 | -95.43 |
| 2024-06-04 | -95.37 |
| 2024-06-03 | -95.46 |
| 2024-05-31 | -95.37 |
| 2024-05-30 | -95.46 |
| 2024-05-29 | -95.19 |
| 2024-05-28 | -95.13 |
| 2024-05-27 | -95.10 |
| 2024-05-24 | -95.22 |
| 2024-05-23 | -94.89 |
| 2024-05-22 | -94.65 |
| 2024-05-21 | -94.74 |
| 2024-05-20 | -94.59 |
| 2024-05-17 | -93.96 |
| 2024-05-16 | -94.65 |
| 2024-05-14 | -95.31 |
| 2024-05-13 | -95.49 |
| 2024-05-10 | -96.22 |
| 2024-05-09 | -96.70 |
| 2024-05-08 | -97.00 |
| 2024-05-07 | -96.79 |
| 2024-05-06 | -96.85 |
| 2024-05-03 | -96.79 |
| 2024-05-02 | -96.64 |
| 2024-04-30 | -96.70 |
| 2024-04-29 | -96.58 |
| 2024-04-26 | -97.30 |
| 2024-04-25 | -97.51 |
| 2024-04-24 | -97.51 |
| 2024-04-23 | -97.75 |
| 2024-04-22 | -97.69 |
| 2024-04-19 | -97.66 |
| 2024-04-18 | -97.57 |
| 2024-04-17 | -97.39 |
| 2024-04-16 | -97.39 |
| 2024-04-15 | -97.30 |
| 2024-04-12 | -97.33 |
| 2024-04-11 | -97.36 |
| 2024-04-10 | -97.36 |
| 2024-04-09 | -97.24 |
| 2024-04-08 | -97.30 |
| 2024-04-05 | -97.15 |
| 2024-04-03 | -97.00 |
| 2024-04-02 | -96.97 |
| 2024-03-28 | -96.91 |
| 2024-03-27 | -96.70 |
| 2024-03-26 | -96.67 |
| 2024-03-25 | -96.70 |
| 2024-03-22 | -96.58 |
| 2024-03-21 | -96.70 |
| 2024-03-20 | -96.49 |
| 2024-03-19 | -96.46 |
| 2024-03-18 | -96.58 |
| 2024-03-15 | -96.70 |
| 2024-03-14 | -96.61 |
| 2024-03-13 | -96.79 |
| 2024-03-12 | -96.91 |
| 2024-03-11 | -97.06 |
| 2024-03-08 | -96.85 |
| 2024-03-07 | -96.91 |
| 2024-03-06 | -96.67 |
| 2024-03-05 | -96.70 |
| 2024-03-04 | -96.61 |
| 2024-03-01 | -96.52 |
| 2024-02-29 | -96.67 |
| 2024-02-28 | -96.70 |
| 2024-02-27 | -96.25 |
| 2024-02-26 | -96.15 |
| 2024-02-23 | -96.00 |
| 2024-02-22 | -96.40 |
| 2024-02-21 | -96.52 |
| 2024-02-20 | -96.49 |
| 2024-02-19 | -96.67 |
| 2024-02-16 | -96.55 |
| 2024-02-15 | -96.85 |
| 2024-02-14 | -96.85 |
| 2024-02-09 | -96.67 |
| 2024-02-08 | -96.79 |
| 2024-02-07 | -96.73 |
| 2024-02-06 | -96.73 |
| 2024-02-05 | -96.94 |
| 2024-02-02 | -96.94 |
| 2024-02-01 | -96.94 |
| 2024-01-31 | -96.91 |
| 2024-01-30 | -96.52 |
| 2024-01-29 | -96.40 |
| 2024-01-26 | -96.15 |
| 2024-01-25 | -96.12 |
| 2024-01-24 | -96.34 |
| 2024-01-23 | -96.52 |
| 2024-01-22 | -96.82 |
| 2024-01-19 | -95.94 |
| 2024-01-18 | -95.94 |
| 2024-01-17 | -96.15 |
| 2024-01-16 | -95.28 |
| 2024-01-15 | -95.13 |
| 2024-01-12 | -95.04 |
| 2024-01-11 | -94.89 |
| 2024-01-10 | -94.92 |
| 2024-01-09 | -94.89 |
| 2024-01-08 | -95.07 |
| 2024-01-05 | -94.92 |
| 2024-01-04 | -94.86 |
| 2024-01-03 | -94.92 |
| 2024-01-02 | -94.86 |
| 2023-12-29 | -94.80 |
| 2023-12-28 | -94.68 |
| 2023-12-27 | -94.95 |
| 2023-12-22 | -94.89 |
| 2023-12-21 | -94.89 |
| 2023-12-20 | -94.83 |
| 2023-12-19 | -94.77 |
| 2023-12-18 | -94.80 |
| 2023-12-15 | -94.65 |
| 2023-12-14 | -94.80 |
| 2023-12-13 | -94.80 |
| 2023-12-12 | -94.56 |
| 2023-12-11 | -94.83 |
| 2023-12-08 | -94.47 |
| 2023-12-07 | -94.38 |
| 2023-12-06 | -94.38 |
| 2023-12-05 | -94.53 |
| 2023-12-04 | -94.50 |
| 2023-12-01 | -94.32 |
| 2023-11-30 | -94.38 |
| 2023-11-29 | -94.38 |
| 2023-11-28 | -94.20 |
| 2023-11-27 | -94.17 |
| 2023-11-24 | -93.81 |
| 2023-11-23 | -93.66 |
| 2023-11-22 | -94.23 |
| 2023-11-21 | -94.17 |
| 2023-11-20 | -94.23 |
| 2023-11-17 | -94.32 |
| 2023-11-16 | -94.11 |
| 2023-11-15 | -94.35 |
| 2023-11-14 | -94.47 |
| 2023-11-13 | -94.47 |
| 2023-11-10 | -94.44 |
| 2023-11-09 | -94.29 |
| 2023-11-08 | -93.75 |
| 2023-11-07 | -94.23 |
| 2023-11-06 | -94.02 |
| 2023-11-03 | -94.29 |
| 2023-11-02 | -94.32 |
| 2023-11-01 | -94.11 |
| 2023-10-31 | -94.14 |
| 2023-10-30 | -94.62 |
| 2023-10-27 | -94.32 |
| 2023-10-26 | -94.50 |
| 2023-10-25 | -94.50 |
| 2023-10-24 | -94.38 |
| 2023-10-20 | -94.35 |
| 2023-10-19 | -94.23 |
| 2023-10-18 | -94.17 |
| 2023-10-17 | -93.99 |
| 2023-10-16 | -94.23 |
| 2023-10-13 | -93.99 |
| 2023-10-12 | -93.84 |
| 2023-10-11 | -93.57 |
| 2023-10-10 | -93.72 |
| 2023-10-09 | -93.30 |
| 2023-10-06 | -93.36 |
| 2023-10-05 | -93.66 |
| 2023-10-04 | -93.63 |
| 2023-10-03 | -93.57 |
| 2023-09-29 | -93.36 |
| 2023-09-28 | -93.42 |
| 2023-09-27 | -93.06 |
| 2023-09-26 | -93.03 |
| 2023-09-25 | -92.79 |
| 2023-09-22 | -92.19 |
| 2023-09-21 | -92.34 |
| 2023-09-20 | -92.34 |
| 2023-09-19 | -92.19 |
| 2023-09-18 | -92.04 |
| 2023-09-15 | -91.59 |
| 2023-09-14 | -91.29 |
| 2023-09-13 | -89.94 |
| 2023-09-12 | -89.94 |
| 2023-09-11 | -91.14 |
| 2023-09-07 | -91.59 |
| 2023-09-06 | -90.99 |
| 2023-09-05 | -92.88 |
| 2023-09-04 | -93.09 |
| 2023-08-31 | -93.99 |
| 2023-08-30 | -93.75 |
| 2023-08-29 | -93.63 |
| 2023-08-28 | -93.87 |
| 2023-08-25 | -93.87 |
| 2023-08-24 | -93.84 |
| 2023-08-23 | -94.02 |
| 2023-08-22 | -93.84 |
| 2023-08-21 | -93.96 |
| 2023-08-18 | -93.78 |
| 2023-08-17 | -93.45 |
| 2023-08-16 | -93.42 |
| 2023-08-15 | -93.60 |
| 2023-08-14 | -93.54 |
| 2023-08-11 | -93.18 |
| 2023-08-10 | -92.85 |
| 2023-08-09 | -92.79 |
| 2023-08-08 | -93.06 |
| 2023-08-07 | -92.19 |
| 2023-08-04 | -91.29 |
| 2023-08-03 | -91.44 |
| 2023-08-02 | -91.29 |
| 2023-08-01 | -91.29 |
| 2023-07-31 | -90.99 |
| 2023-07-28 | -92.19 |
| 2023-07-27 | -93.18 |
| 2023-07-26 | -94.08 |
| 2023-07-25 | -93.84 |
| 2023-07-24 | -94.71 |
| 2023-07-21 | -94.80 |
| 2023-07-20 | -94.71 |
| 2023-07-19 | -94.62 |
| 2023-07-18 | -94.53 |
| 2023-07-14 | -94.47 |
| 2023-07-13 | -94.29 |
| 2023-07-12 | -94.71 |
| 2023-07-11 | -94.77 |
| 2023-07-10 | -94.74 |
| 2023-07-07 | -93.75 |
| 2023-07-06 | -93.72 |
| 2023-07-05 | -93.60 |
| 2023-07-04 | -93.48 |
| 2023-07-03 | -93.45 |
| 2023-06-30 | -93.48 |
| 2023-06-29 | -93.54 |
| 2023-06-28 | -93.30 |
| 2023-06-27 | -93.21 |
| 2023-06-26 | -93.36 |
| 2023-06-23 | -93.39 |
| 2023-06-21 | -93.21 |
| 2023-06-20 | -93.03 |
| 2023-06-19 | -92.88 |
| 2023-06-16 | -92.70 |
| 2023-06-15 | -92.88 |
| 2023-06-14 | -92.97 |
| 2023-06-13 | -92.82 |
| 2023-06-12 | -92.88 |
| 2023-06-09 | -92.34 |
| 2023-06-08 | -92.34 |
| 2023-06-07 | -92.61 |
| 2023-06-06 | -92.67 |
| 2023-06-05 | -93.12 |
| 2023-06-02 | -93.12 |
| 2023-06-01 | -93.54 |
| 2023-05-31 | -93.87 |
| 2023-05-30 | -93.45 |
| 2023-05-29 | -93.48 |
| 2023-05-25 | -93.06 |
| 2023-05-24 | -93.00 |
| 2023-05-23 | -92.76 |
| 2023-05-22 | -92.19 |
| 2023-05-19 | -92.19 |
| 2023-05-18 | -92.04 |
| 2023-05-17 | -92.19 |
| 2023-05-16 | -91.59 |
| 2023-05-15 | -91.44 |
| 2023-05-12 | -91.29 |
| 2023-05-11 | -91.14 |
| 2023-05-10 | -91.14 |
| 2023-05-09 | -91.29 |
| 2023-05-08 | -91.14 |
| 2023-05-05 | -90.99 |
| 2023-05-04 | -91.44 |
| 2023-05-03 | -91.44 |
| 2023-05-02 | -91.29 |
| 2023-04-28 | -91.29 |
| 2023-04-27 | -91.44 |
| 2023-04-26 | -91.14 |
| 2023-04-25 | -91.29 |
| 2023-04-24 | -90.99 |
| 2023-04-21 | -90.99 |
| 2023-04-20 | -90.69 |
| 2023-04-19 | -90.69 |
| 2023-04-18 | -90.24 |
| 2023-04-17 | -90.09 |
| 2023-04-14 | -90.54 |
| 2023-04-13 | -90.39 |
| 2023-04-12 | -89.79 |
| 2023-04-11 | -89.49 |
| 2023-04-06 | -91.14 |
| 2023-04-04 | -91.14 |
| 2023-04-03 | -90.99 |
| 2023-03-31 | -90.09 |
| 2023-03-30 | -89.79 |
| 2023-03-29 | -89.64 |
| 2023-03-28 | -89.79 |
| 2023-03-27 | -89.49 |
| 2023-03-24 | -89.19 |
| 2023-03-23 | -89.19 |
| 2023-03-22 | -89.04 |
| 2023-03-21 | -89.19 |
| 2023-03-20 | -89.04 |
| 2023-03-17 | -88.13 |
| 2023-03-16 | -88.89 |
| 2023-03-15 | -87.53 |
| 2023-03-14 | -90.24 |
| 2023-03-13 | -85.43 |
| 2023-03-10 | -80.17 |
| 2023-03-09 | -74.77 |
| 2023-03-08 | -74.77 |
| 2023-03-07 | -74.77 |
| 2023-03-06 | -74.77 |
| 2023-03-03 | -74.77 |
| 2023-03-02 | -74.77 |
| 2023-03-01 | -74.77 |
| 2023-02-28 | -74.77 |
| 2023-02-27 | -74.77 |
| 2023-02-24 | -74.77 |
| 2023-02-23 | -74.77 |
| 2023-02-22 | -74.77 |
| 2023-02-21 | -74.77 |
| 2023-02-20 | -74.77 |
| 2023-02-17 | -74.77 |
| 2023-02-16 | -74.77 |
| 2023-02-15 | -74.77 |
| 2023-02-14 | -74.77 |
| 2023-02-13 | -74.77 |
| 2023-02-10 | -74.77 |
| 2023-02-09 | -74.77 |
| 2023-02-08 | -74.77 |
| 2023-02-07 | -74.77 |
| 2023-02-06 | -74.77 |
| 2023-02-03 | -74.77 |
| 2023-02-02 | -74.77 |
| 2023-02-01 | -74.77 |
| 2023-01-31 | -74.77 |
| 2023-01-30 | -74.77 |
| 2023-01-27 | -74.77 |
| 2023-01-26 | -74.77 |
| 2023-01-20 | -74.77 |
| 2023-01-19 | -74.77 |
| 2023-01-18 | -74.77 |
| 2023-01-17 | -74.77 |
| 2023-01-16 | -74.77 |
| 2023-01-13 | -74.77 |
| 2023-01-12 | -74.77 |
| 2023-01-11 | -74.77 |
| 2023-01-10 | -74.77 |
| 2023-01-09 | -74.77 |
| 2023-01-06 | -74.77 |
| 2023-01-05 | -74.77 |
| 2023-01-04 | -74.77 |
| 2023-01-03 | -74.77 |
| 2022-12-30 | -74.77 |
| 2022-12-29 | -74.77 |
| 2022-12-28 | -74.77 |
| 2022-12-23 | -74.77 |
| 2022-12-22 | -74.77 |
| 2022-12-21 | -74.77 |
| 2022-12-20 | -74.77 |
| 2022-12-19 | -74.77 |
| 2022-12-16 | -74.77 |
| 2022-12-15 | -74.77 |
| 2022-12-14 | -74.77 |
| 2022-12-13 | -74.77 |
| 2022-12-12 | -74.77 |
| 2022-12-09 | -74.77 |
| 2022-12-08 | -74.77 |
| 2022-12-07 | -74.77 |
| 2022-12-06 | -74.77 |
| 2022-12-05 | -74.77 |
| 2022-12-02 | -74.77 |
| 2022-12-01 | -74.77 |
| 2022-11-30 | -74.77 |
| 2022-11-29 | -74.77 |
| 2022-11-28 | -74.77 |
| 2022-11-25 | -74.77 |
| 2022-11-24 | -74.77 |
| 2022-11-23 | -74.77 |
| 2022-11-22 | -74.77 |
| 2022-11-21 | -74.77 |
| 2022-11-18 | -74.77 |
| 2022-11-17 | -74.77 |
| 2022-11-16 | -74.77 |
| 2022-11-15 | -74.77 |
| 2022-11-14 | -74.77 |
| 2022-11-11 | -74.77 |
| 2022-11-10 | -74.77 |
| 2022-11-09 | -74.77 |
| 2022-11-08 | -74.77 |
| 2022-11-07 | -74.77 |
| 2022-11-04 | -74.77 |
| 2022-11-03 | -74.77 |
| 2022-11-02 | -74.77 |
| 2022-11-01 | -74.77 |
| 2022-10-31 | -74.77 |
| 2022-10-28 | -74.77 |
| 2022-10-27 | -74.77 |
| 2022-10-26 | -74.77 |
| 2022-10-25 | -74.77 |
| 2022-10-24 | -74.77 |
| 2022-10-21 | -74.77 |
| 2022-10-20 | -74.77 |
| 2022-10-19 | -74.77 |
| 2022-10-18 | -74.77 |
| 2022-10-17 | -74.77 |
| 2022-10-14 | -74.77 |
| 2022-10-13 | -74.77 |
| 2022-10-12 | -74.77 |
| 2022-10-11 | -74.77 |
| 2022-10-10 | -74.77 |
| 2022-10-07 | -74.77 |
| 2022-10-06 | -74.77 |
| 2022-10-05 | -74.77 |
| 2022-10-03 | -74.77 |
| 2022-09-30 | -74.77 |
| 2022-09-29 | -74.77 |
| 2022-09-28 | -74.77 |
| 2022-09-27 | -74.77 |
| 2022-09-26 | -74.77 |
| 2022-09-23 | -74.77 |
| 2022-09-22 | -74.77 |
| 2022-09-21 | -74.77 |
| 2022-09-20 | -74.77 |
| 2022-09-19 | -74.77 |
| 2022-09-16 | -74.77 |
| 2022-09-15 | -74.77 |
| 2022-09-14 | -74.77 |
| 2022-09-13 | -74.77 |
| 2022-09-09 | -74.77 |
| 2022-09-08 | -74.77 |
| 2022-09-07 | -74.77 |
| 2022-09-06 | -74.77 |
| 2022-09-05 | -74.77 |
| 2022-09-02 | -74.77 |
| 2022-09-01 | -74.77 |
| 2022-08-31 | -74.77 |
| 2022-08-30 | -74.77 |
| 2022-08-29 | -74.77 |
| 2022-08-26 | -74.77 |
| 2022-08-25 | -74.77 |
| 2022-08-24 | -74.77 |
| 2022-08-23 | -74.77 |
| 2022-08-22 | -74.77 |
| 2022-08-19 | -74.77 |
| 2022-08-18 | -74.77 |
| 2022-08-17 | -74.77 |
| 2022-08-16 | -74.77 |
| 2022-08-15 | -74.77 |
| 2022-08-12 | -74.77 |
| 2022-08-11 | -74.77 |
| 2022-08-10 | -74.77 |
| 2022-08-09 | -74.77 |
| 2022-08-08 | -74.77 |
| 2022-08-05 | -74.77 |
| 2022-08-04 | -74.77 |
| 2022-08-03 | -74.77 |
| 2022-08-02 | -74.77 |
| 2022-08-01 | -74.77 |
| 2022-07-29 | -74.77 |
| 2022-07-28 | -74.77 |
| 2022-07-27 | -74.77 |
| 2022-07-26 | -74.77 |
| 2022-07-25 | -74.77 |
| 2022-07-22 | -74.77 |
| 2022-07-21 | -74.77 |
| 2022-07-20 | -74.77 |
| 2022-07-19 | -74.77 |
| 2022-07-18 | -74.77 |
| 2022-07-15 | -74.77 |
| 2022-07-14 | -74.77 |
| 2022-07-13 | -74.77 |
| 2022-07-12 | -74.77 |
| 2022-07-11 | -74.77 |
| 2022-07-08 | -74.77 |
| 2022-07-07 | -74.77 |
| 2022-07-06 | -74.77 |
| 2022-07-05 | -74.77 |
| 2022-07-04 | -74.77 |
| 2022-06-30 | -74.77 |
| 2022-06-29 | -74.77 |
| 2022-06-28 | -74.77 |
| 2022-06-27 | -74.77 |
| 2022-06-24 | -74.77 |
| 2022-06-23 | -74.77 |
| 2022-06-22 | -74.77 |
| 2022-06-21 | -74.77 |
| 2022-06-20 | -74.77 |
| 2022-06-17 | -74.77 |
| 2022-06-16 | -74.77 |
| 2022-06-15 | -74.77 |
| 2022-06-14 | -74.77 |
| 2022-06-13 | -74.77 |
| 2022-06-10 | -74.77 |
| 2022-06-09 | -74.77 |
| 2022-06-08 | -74.77 |
| 2022-06-07 | -74.77 |
| 2022-06-06 | -74.77 |
| 2022-06-02 | -74.77 |
| 2022-06-01 | -74.77 |
| 2022-05-31 | -74.77 |
| 2022-05-30 | -74.77 |
| 2022-05-27 | -74.77 |
| 2022-05-26 | -74.77 |
| 2022-05-25 | -74.77 |
| 2022-05-24 | -74.77 |
| 2022-05-23 | -74.77 |
| 2022-05-20 | -74.77 |
| 2022-05-19 | -74.77 |
| 2022-05-18 | -74.77 |
| 2022-05-17 | -74.77 |
| 2022-05-16 | -74.77 |
| 2022-05-13 | -74.77 |
| 2022-05-12 | -74.77 |
| 2022-05-11 | -74.77 |
| 2022-05-10 | -74.77 |
| 2022-05-06 | -74.77 |
| 2022-05-05 | -74.77 |
| 2022-05-04 | -74.77 |
| 2022-05-03 | -74.77 |
| 2022-04-29 | -74.77 |
| 2022-04-28 | -74.77 |
| 2022-04-27 | -74.77 |
| 2022-04-26 | -74.77 |
| 2022-04-25 | -74.77 |
| 2022-04-22 | -74.77 |
| 2022-04-21 | -74.77 |
| 2022-04-20 | -74.77 |
| 2022-04-19 | -74.77 |
| 2022-04-14 | -74.77 |
| 2022-04-13 | -74.77 |
| 2022-04-12 | -74.77 |
| 2022-04-11 | -74.77 |
| 2022-04-08 | -74.77 |
| 2022-04-07 | -74.77 |
| 2022-04-06 | -74.77 |
| 2022-04-04 | -74.77 |
| 2022-04-01 | -74.77 |
| 2022-03-31 | -74.77 |
| 2022-03-30 | -77.17 |
| 2022-03-29 | -79.57 |
| 2022-03-28 | -79.27 |
| 2022-03-25 | -78.37 |
| 2022-03-24 | -77.47 |
| 2022-03-23 | -74.47 |
| 2022-03-22 | -77.47 |
| 2022-03-21 | -78.37 |
| 2022-03-18 | -77.17 |
| 2022-03-17 | -77.17 |
| 2022-03-16 | -83.18 |
| 2022-03-15 | -84.38 |
| 2022-03-14 | -83.48 |
| 2022-03-11 | -81.38 |
| 2022-03-10 | -80.77 |
| 2022-03-09 | -81.98 |
| 2022-03-08 | -81.08 |
| 2022-03-07 | -79.57 |
| 2022-03-04 | -78.97 |
| 2022-03-03 | -77.77 |
| 2022-03-02 | -78.37 |
| 2022-03-01 | -77.77 |
| 2022-02-28 | -78.67 |
| 2022-02-25 | -78.37 |
| 2022-02-24 | -77.47 |
| 2022-02-23 | -75.97 |
| 2022-02-22 | -75.97 |
| 2022-02-21 | -75.37 |
| 2022-02-18 | -74.17 |
| 2022-02-17 | -74.77 |
| 2022-02-16 | -74.47 |
| 2022-02-15 | -74.77 |
| 2022-02-14 | -74.77 |
| 2022-02-11 | -73.26 |
| 2022-02-10 | -73.87 |
| 2022-02-09 | -75.07 |
| 2022-02-08 | -75.37 |
| 2022-02-07 | -74.47 |
| 2022-02-04 | -73.57 |
| 2022-01-31 | -73.57 |
| 2022-01-28 | -73.87 |
| 2022-01-27 | -73.57 |
| 2022-01-26 | -72.36 |
| 2022-01-25 | -71.76 |
| 2022-01-24 | -71.16 |
| 2022-01-21 | -70.86 |
| 2022-01-20 | -69.36 |
| 2022-01-19 | -72.96 |
| 2022-01-18 | -73.26 |
| 2022-01-17 | -73.87 |
| 2022-01-14 | -73.26 |
| 2022-01-13 | -74.47 |
| 2022-01-12 | -72.66 |
| 2022-01-11 | -73.57 |
| 2022-01-10 | -73.87 |
| 2022-01-07 | -75.67 |
| 2022-01-06 | -75.67 |
| 2022-01-05 | -75.67 |
| 2022-01-04 | -75.07 |
| 2022-01-03 | -76.57 |
| 2021-12-31 | -76.57 |
| 2021-12-30 | -76.57 |
| 2021-12-29 | -75.97 |
| 2021-12-28 | -75.07 |
| 2021-12-24 | -75.37 |
| 2021-12-23 | -75.37 |
| 2021-12-22 | -74.77 |
| 2021-12-21 | -75.37 |
| 2021-12-20 | -76.27 |
| 2021-12-17 | -72.36 |
| 2021-12-16 | -72.36 |
| 2021-12-15 | -72.36 |
| 2021-12-14 | -72.36 |
| 2021-12-13 | -72.36 |
| 2021-12-10 | -72.36 |
| 2021-12-09 | -72.36 |
| 2021-12-08 | -72.36 |
| 2021-12-07 | -72.36 |
| 2021-12-06 | -72.66 |
| 2021-12-03 | -72.06 |
| 2021-12-02 | -69.36 |
| 2021-12-01 | -69.66 |
| 2021-11-30 | -68.16 |
| 2021-11-29 | -69.06 |
| 2021-11-26 | -66.36 |
| 2021-11-25 | -65.45 |
| 2021-11-24 | -69.66 |
| 2021-11-23 | -69.66 |
| 2021-11-22 | -69.66 |
| 2021-11-19 | -69.66 |
| 2021-11-18 | -69.66 |
| 2021-11-17 | -69.66 |
| 2021-11-16 | -69.66 |
| 2021-11-15 | -69.66 |
| 2021-11-12 | -69.66 |
| 2021-11-11 | -69.66 |
| 2021-11-10 | -69.66 |
| 2021-11-09 | -69.66 |
| 2021-11-08 | -69.66 |
| 2021-11-05 | -69.66 |
| 2021-11-04 | -69.66 |
| 2021-11-03 | -64.25 |
| 2021-11-02 | -68.16 |
| 2021-11-01 | -65.45 |
| 2021-10-29 | -63.95 |
| 2021-10-28 | -64.25 |
| 2021-10-27 | -56.14 |
| 2021-10-26 | -54.94 |
| 2021-10-25 | -55.84 |
| 2021-10-22 | -50.13 |
| 2021-10-21 | -48.93 |
| 2021-10-20 | -50.43 |
| 2021-10-19 | -49.23 |
| 2021-10-18 | -46.83 |
| 2021-10-15 | -48.03 |
| 2021-10-12 | -43.53 |
| 2021-10-11 | -44.73 |
| 2021-10-08 | -44.73 |
| 2021-10-07 | -44.73 |
| 2021-10-06 | -40.22 |
| 2021-10-05 | -41.12 |
| 2021-10-04 | -34.21 |
| 2021-09-30 | -36.32 |
| 2021-09-29 | -36.62 |
| 2021-09-28 | -35.42 |
| 2021-09-27 | -40.22 |
| 2021-09-24 | -39.32 |
| 2021-09-23 | -38.72 |
| 2021-09-21 | -43.23 |
| 2021-09-20 | -45.33 |
| 2021-09-17 | -39.92 |
| 2021-09-16 | -39.02 |
| 2021-09-15 | -35.42 |
| 2021-09-14 | -33.91 |
| 2021-09-13 | -29.11 |
| 2021-09-10 | -27.91 |
| 2021-09-09 | -30.31 |
| 2021-09-08 | -27.91 |
| 2021-09-07 | -27.00 |
| 2021-09-06 | -25.80 |
| 2021-09-03 | -22.80 |
| 2021-09-02 | -21.90 |
| 2021-09-01 | -23.40 |
| 2021-08-31 | -22.20 |
| 2021-08-30 | -20.70 |
| 2021-08-27 | -22.80 |
| 2021-08-26 | -24.90 |
| 2021-08-25 | -30.61 |
| 2021-08-24 | -34.21 |
| 2021-08-23 | -35.42 |
| 2021-08-20 | -33.31 |
| 2021-08-19 | -31.21 |
| 2021-08-18 | -28.51 |
| 2021-08-17 | -29.11 |
| 2021-08-16 | -27.60 |
| 2021-08-13 | -27.00 |
| 2021-08-12 | -27.30 |
| 2021-08-11 | -25.20 |
| 2021-08-10 | -27.30 |
| 2021-08-09 | -28.51 |
| 2021-08-06 | -30.01 |
| 2021-08-05 | -32.41 |
| 2021-08-04 | -32.11 |
| 2021-08-03 | -31.51 |
| 2021-08-02 | -32.71 |
| 2021-07-30 | -36.62 |
| 2021-07-29 | -34.81 |
| 2021-07-28 | -36.02 |
| 2021-07-27 | -38.42 |
| 2021-07-26 | -32.71 |
| 2021-07-23 | -29.11 |
| 2021-07-22 | -26.70 |
| 2021-07-21 | -30.01 |
| 2021-07-20 | -28.21 |
| 2021-07-19 | -27.00 |
| 2021-07-16 | -23.40 |
| 2021-07-15 | -21.30 |
| 2021-07-14 | -22.50 |
| 2021-07-13 | -19.79 |
| 2021-07-12 | -21.30 |
| 2021-07-09 | -22.20 |
| 2021-07-08 | -21.30 |
| 2021-07-07 | -17.09 |
| 2021-07-06 | -15.89 |
| 2021-07-05 | -14.69 |
| 2021-07-02 | -12.59 |
| 2021-06-30 | -11.68 |
| 2021-06-29 | -10.18 |
| 2021-06-28 | -10.18 |
| 2021-06-25 | -8.38 |
| 2021-06-24 | -8.68 |
| 2021-06-23 | -9.88 |
| 2021-06-22 | -9.88 |
| 2021-06-21 | -8.68 |
| 2021-06-18 | -7.81 |
| 2021-06-17 | -5.79 |
| 2021-06-16 | -7.24 |
| 2021-06-15 | -6.08 |
| 2021-06-11 | -4.63 |
| 2021-06-10 | -3.48 |
| 2021-06-09 | -2.61 |
| 2021-06-08 | -2.61 |
| 2021-06-07 | -3.48 |
| 2021-06-04 | -2.61 |
| 2021-06-03 | 0.57 |
| 2021-06-02 | 2.01 |
| 2021-06-01 | 2.01 |
| 2021-05-31 | 3.17 |
| 2021-05-28 | 2.88 |
| 2021-05-27 | 7.50 |
| 2021-05-26 | 7.50 |
| 2021-05-25 | 5.19 |
| 2021-05-24 | 4.04 |
| 2021-05-21 | 2.30 |
| 2021-05-20 | 3.46 |
| 2021-05-18 | 3.46 |
| 2021-05-17 | 1.43 |
| 2021-05-14 | 0.86 |
| 2021-05-13 | 0.86 |
| 2021-05-12 | 2.30 |
| 2021-05-11 | 0.86 |
| 2021-05-10 | -0.01 |
| 2021-05-07 | 0.28 |
| 2021-05-06 | -1.46 |
| 2021-05-05 | -2.32 |
| 2021-05-04 | -2.03 |
| 2021-05-03 | -3.19 |
| 2021-04-30 | -2.32 |
| 2021-04-29 | -0.59 |
| 2021-04-28 | -1.17 |
| 2021-04-27 | -0.30 |
| 2021-04-26 | 0.86 |
| 2021-04-23 | -1.46 |
| 2021-04-22 | -3.77 |
| 2021-04-21 | -0.59 |
| 2021-04-20 | 2.01 |
| 2021-04-19 | 6.64 |
| 2021-04-16 | 9.24 |
| 2021-04-15 | 9.53 |
| 2021-04-14 | 9.53 |
| 2021-04-13 | 9.24 |
| 2021-04-12 | 11.55 |
| 2021-04-09 | 11.84 |
| 2021-04-08 | 11.84 |
| 2021-04-07 | 13.28 |
| 2021-04-01 | 10.39 |
| 2021-03-31 | 7.76 |
| 2021-03-30 | 5.51 |
| 2021-03-29 | 2.14 |
| 2021-03-26 | 3.27 |
| 2021-03-25 | 10.56 |
| 2021-03-24 | 11.97 |
| 2021-03-23 | 17.86 |
| 2021-03-22 | 15.05 |
| 2021-03-19 | 15.61 |
| 2021-03-18 | 16.46 |
| 2021-03-17 | 14.77 |
| 2021-03-16 | 14.21 |
| 2021-03-15 | 12.25 |
| 2021-03-12 | 15.89 |
| 2021-03-11 | 15.61 |
| 2021-03-10 | 12.25 |
| 2021-03-09 | 13.65 |
| 2021-03-08 | 16.17 |
| 2021-03-05 | 19.82 |
| 2021-03-04 | 19.54 |
| 2021-03-03 | 20.94 |
| 2021-03-02 | 17.02 |
| 2021-03-01 | 16.46 |
| 2021-02-26 | 12.81 |
| 2021-02-25 | 13.37 |
| 2021-02-24 | 3.55 |
| 2021-02-23 | 7.76 |
| 2021-02-22 | 5.79 |
| 2021-02-19 | 6.91 |
| 2021-02-18 | 4.67 |
| 2021-02-17 | 7.76 |
| 2021-02-16 | 6.91 |
| 2021-02-11 | 4.11 |
| 2021-02-10 | 3.83 |
| 2021-02-09 | 4.11 |
| 2021-02-08 | 3.83 |
| 2021-02-05 | 4.67 |
| 2021-02-04 | 2.42 |
| 2021-02-03 | 5.51 |
| 2021-02-02 | 3.27 |
| 2021-02-01 | 0.18 |
| 2021-01-29 | 0.74 |
| 2021-01-28 | 2.42 |
| 2021-01-27 | 5.79 |
| 2021-01-26 | 6.91 |
| 2021-01-25 | 10.28 |
| 2021-01-22 | 15.33 |
| 2021-01-21 | 21.51 |
| 2021-01-20 | 18.42 |
| 2021-01-19 | 18.42 |
| 2021-01-18 | 10.28 |
| 2021-01-15 | 7.48 |
| 2021-01-14 | 9.72 |
| 2021-01-13 | 8.88 |
| 2021-01-12 | 11.68 |
| 2021-01-11 | 10.56 |
| 2021-01-08 | 7.76 |
| 2021-01-07 | 6.91 |
| 2021-01-06 | 9.16 |
| 2021-01-05 | 7.48 |
| 2021-01-04 | 3.27 |
| 2020-12-31 | 7.48 |
| 2020-12-30 | 4.95 |
| 2020-12-29 | 3.83 |
| 2020-12-28 | 2.42 |
| 2020-12-24 | 4.95 |
| 2020-12-23 | 5.23 |
| 2020-12-22 | 5.79 |
| 2020-12-21 | 6.63 |
| 2020-12-18 | 8.32 |
| 2020-12-17 | 9.44 |
| 2020-12-16 | 10.28 |
| 2020-12-15 | 6.35 |
| 2020-12-14 | 7.48 |
| 2020-12-11 | 7.19 |
| 2020-12-10 | 6.35 |
| 2020-12-09 | 6.63 |
| 2020-12-08 | 9.16 |
| 2020-12-07 | 10.28 |
| 2020-12-04 | 12.25 |
| 2020-12-03 | 15.05 |
| 2020-12-02 | 15.33 |
| 2020-12-01 | 13.93 |
| 2020-11-30 | 14.49 |
| 2020-11-27 | 13.93 |
| 2020-11-26 | 6.69 |
| 2020-11-25 | 3.62 |
| 2020-11-24 | 3.90 |
| 2020-11-23 | 5.02 |
| 2020-11-20 | 5.85 |
| 2020-11-19 | 8.08 |
| 2020-11-18 | 10.59 |
| 2020-11-17 | 8.64 |
| 2020-11-16 | 6.41 |
| 2020-11-13 | 7.52 |
| 2020-11-12 | 7.24 |
| 2020-11-11 | 8.64 |
| 2020-11-10 | 6.41 |
| 2020-11-09 | 6.41 |
| 2020-11-06 | 6.41 |
| 2020-11-05 | 7.80 |
| 2020-11-04 | 2.51 |
| 2020-11-03 | 3.34 |
| 2020-11-02 | 1.39 |
| 2020-10-30 | 0.28 |
| 2020-10-29 | 2.51 |
| 2020-10-28 | -0.56 |
| 2020-10-27 | 0.28 |
| 2020-10-23 | 2.79 |
| 2020-10-22 | 3.90 |
| 2020-10-21 | 6.41 |
| 2020-10-20 | 9.75 |
| 2020-10-19 | 8.92 |
| 2020-10-16 | 12.26 |
| 2020-10-15 | 11.42 |
| 2020-10-14 | 13.09 |
| 2020-10-12 | 15.88 |
| 2020-10-09 | 12.26 |
| 2020-10-08 | 14.21 |
| 2020-10-07 | 12.26 |
| 2020-10-06 | 11.70 |
| 2020-10-05 | 10.31 |
| 2020-09-30 | 10.03 |
| 2020-09-29 | 10.31 |
| 2020-09-28 | 12.82 |
| 2020-09-25 | 7.24 |
| 2020-09-24 | 13.37 |
| 2020-09-23 | 18.39 |
| 2020-09-22 | 19.78 |
| 2020-09-21 | 20.89 |
| 2020-09-18 | 24.51 |
| 2020-09-17 | 19.78 |
| 2020-09-16 | 22.84 |
| 2020-09-15 | 22.56 |
| 2020-09-14 | 19.50 |
| 2020-09-11 | 18.67 |
| 2020-09-10 | 19.22 |
| 2020-09-09 | 13.93 |
| 2020-09-08 | 16.44 |
| 2020-09-07 | 19.50 |
| 2020-09-04 | 18.67 |
| 2020-09-03 | 13.09 |
| 2020-09-02 | 10.03 |
| 2020-09-01 | 9.19 |
| 2020-08-31 | 8.64 |
| 2020-08-28 | 10.59 |
| 2020-08-27 | 6.69 |
| 2020-08-26 | 9.75 |
| 2020-08-25 | 10.87 |
| 2020-08-24 | 11.14 |
| 2020-08-21 | 13.37 |
| 2020-08-20 | 10.59 |
| 2020-08-19 | 11.42 |
| 2020-08-18 | 10.03 |
| 2020-08-17 | 11.70 |
| 2020-08-14 | 11.42 |
| 2020-08-13 | 11.42 |
| 2020-08-12 | 9.75 |
| 2020-08-11 | 11.14 |
| 2020-08-10 | 3.07 |
| 2020-08-07 | 5.85 |
| 2020-08-06 | 0.84 |
| 2020-08-05 | -1.67 |
| 2020-08-04 | -3.62 |
| 2020-08-03 | -5.29 |
| 2020-07-31 | -4.18 |
| 2020-07-30 | -5.01 |
| 2020-07-29 | -5.85 |
| 2020-07-28 | -8.63 |
| 2020-07-27 | -9.47 |
| 2020-07-24 | -7.24 |
| 2020-07-23 | -3.62 |
| 2020-07-22 | -8.08 |
| 2020-07-21 | -3.90 |
| 2020-07-20 | -2.51 |
| 2020-07-17 | -9.75 |
| 2020-07-16 | -8.08 |
| 2020-07-15 | -3.90 |
| 2020-07-14 | -1.39 |
| 2020-07-13 | 1.67 |
| 2020-07-10 | 1.67 |
| 2020-07-09 | 3.62 |
| 2020-07-08 | 5.29 |
| 2020-07-07 | 4.46 |
| 2020-07-06 | 2.51 |
| 2020-07-03 | -7.80 |
| 2020-07-02 | -9.47 |
| 2020-06-30 | -18.66 |
| 2020-06-29 | -18.10 |
| 2020-06-26 | -17.55 |
| 2020-06-24 | -16.43 |
| 2020-06-23 | -14.76 |
| 2020-06-22 | -14.76 |
| 2020-06-19 | -11.98 |
| 2020-06-18 | -12.79 |
| 2020-06-17 | -13.87 |
| 2020-06-16 | -13.87 |
| 2020-06-15 | -16.57 |
| 2020-06-12 | -14.95 |
| 2020-06-11 | -14.41 |
| 2020-06-10 | -11.98 |
| 2020-06-09 | -11.44 |
| 2020-06-08 | -10.63 |
| 2020-06-05 | -11.71 |
| 2020-06-04 | -13.87 |
| 2020-06-03 | -15.49 |
| 2020-06-02 | -16.03 |
| 2020-06-01 | -18.19 |
| 2020-05-29 | -23.59 |
| 2020-05-28 | -23.59 |
| 2020-05-27 | -22.78 |
| 2020-05-26 | -21.70 |
| 2020-05-25 | -22.24 |
| 2020-05-22 | -23.32 |
| 2020-05-21 | -21.16 |
| 2020-05-20 | -20.08 |
| 2020-05-19 | -18.19 |
| 2020-05-18 | -18.46 |
| 2020-05-15 | -17.38 |
| 2020-05-14 | -16.30 |
| 2020-05-13 | -15.22 |
| 2020-05-12 | -17.38 |
| 2020-05-11 | -17.11 |
| 2020-05-08 | -19.27 |
| 2020-05-07 | -23.05 |
| 2020-05-06 | -23.05 |
| 2020-05-05 | -25.75 |
| 2020-05-04 | -25.21 |
| 2020-04-29 | -20.08 |
| 2020-04-28 | -21.97 |
| 2020-04-27 | -20.89 |
| 2020-04-24 | -23.05 |
| 2020-04-23 | -20.89 |
| 2020-04-22 | -21.43 |
| 2020-04-21 | -20.62 |
| 2020-04-20 | -17.92 |
| 2020-04-17 | -18.73 |
| 2020-04-16 | -20.89 |
| 2020-04-15 | -21.16 |
| 2020-04-14 | -17.92 |
| 2020-04-09 | -19.00 |
| 2020-04-08 | -19.81 |
| 2020-04-07 | -19.00 |
| 2020-04-06 | -23.05 |
| 2020-04-03 | -24.40 |
| 2020-04-02 | -22.78 |
| 2020-04-01 | -24.94 |
| 2020-03-31 | -22.51 |
| 2020-03-30 | -26.29 |
| 2020-03-27 | -27.10 |
| 2020-03-26 | -29.53 |
| 2020-03-25 | -30.07 |
| 2020-03-24 | -35.74 |
| 2020-03-23 | -40.33 |
| 2020-03-20 | -35.47 |
| 2020-03-19 | -39.25 |
| 2020-03-18 | -34.12 |
| 2020-03-17 | -29.26 |
| 2020-03-16 | -26.29 |
| 2020-03-13 | -20.62 |
| 2020-03-12 | -18.73 |
| 2020-03-11 | -14.41 |
| 2020-03-10 | -12.52 |
| 2020-03-09 | -13.06 |
| 2020-03-06 | -5.50 |
| 2020-03-05 | -2.53 |
| 2020-03-04 | -2.53 |
| 2020-03-03 | -4.96 |
| 2020-03-02 | -3.61 |
| 2020-02-28 | -6.58 |
| 2020-02-27 | -4.15 |
| 2020-02-26 | -4.15 |
| 2020-02-25 | -4.69 |
| 2020-02-24 | -4.42 |
| 2020-02-21 | -3.61 |
| 2020-02-20 | -2.26 |
| 2020-02-19 | -2.80 |
| 2020-02-18 | -4.42 |
| 2020-02-17 | -1.18 |
| 2020-02-14 | -0.64 |
| 2020-02-13 | -3.88 |
| 2020-02-12 | -6.04 |
| 2020-02-11 | -6.04 |
| 2020-02-10 | -8.47 |
| 2020-02-07 | -10.09 |
| 2020-02-06 | -7.93 |
| 2020-02-05 | -9.82 |
| 2020-02-04 | -8.20 |
| 2020-02-03 | -10.90 |
| 2020-01-31 | -11.71 |
| 2020-01-30 | -11.71 |
| 2020-01-29 | -6.58 |
| 2020-01-24 | -1.45 |
| 2020-01-23 | -0.91 |
| 2020-01-22 | 3.14 |
| 2020-01-21 | 1.25 |
| 2020-01-20 | 5.57 |
| 2020-01-17 | 9.62 |
| 2020-01-16 | 10.16 |
| 2020-01-15 | 6.11 |
| 2020-01-14 | 9.35 |
| 2020-01-13 | 9.62 |
| 2020-01-10 | 9.08 |
| 2020-01-09 | 9.08 |
| 2020-01-08 | 6.11 |
| 2020-01-07 | 8.54 |
| 2020-01-06 | 3.68 |
| 2020-01-03 | 6.11 |
| 2020-01-02 | 5.30 |
| 2019-12-31 | 0.44 |
| 2019-12-30 | -1.72 |
| 2019-12-27 | -2.26 |
| 2019-12-24 | -6.31 |
| 2019-12-23 | -6.04 |
| 2019-12-20 | -6.85 |
| 2019-12-19 | -6.04 |
| 2019-12-18 | -7.66 |
| 2019-12-17 | -7.66 |
| 2019-12-16 | -11.98 |
| 2019-12-13 | -13.06 |
| 2019-12-12 | -13.33 |
| 2019-12-11 | -14.68 |
| 2019-12-10 | -15.22 |
| 2019-12-09 | -12.25 |
| 2019-12-06 | -15.49 |
| 2019-12-05 | -16.84 |
| 2019-12-04 | -16.84 |
| 2019-12-03 | -14.95 |
| 2019-12-02 | -14.95 |
| 2019-11-29 | -16.84 |
| 2019-11-28 | -14.41 |
| 2019-11-27 | -12.52 |
| 2019-11-26 | -12.52 |
| 2019-11-25 | -11.98 |
| 2019-11-22 | -14.39 |
| 2019-11-21 | -12.52 |
| 2019-11-20 | -11.18 |
| 2019-11-19 | -10.11 |
| 2019-11-18 | -11.98 |
| 2019-11-15 | -12.25 |
| 2019-11-14 | -10.38 |
| 2019-11-13 | -9.31 |
| 2019-11-12 | -7.43 |
| 2019-11-11 | -9.04 |
| 2019-11-08 | -5.83 |
| 2019-11-07 | -6.10 |
| 2019-11-06 | -5.56 |
| 2019-11-05 | -5.29 |
| 2019-11-04 | -6.10 |
| 2019-11-01 | -6.90 |
| 2019-10-31 | -7.97 |
| 2019-10-30 | -9.57 |
| 2019-10-29 | -8.50 |
| 2019-10-28 | -5.56 |
| 2019-10-25 | -4.76 |
| 2019-10-24 | -5.29 |
| 2019-10-23 | -8.77 |
| 2019-10-22 | -7.70 |
| 2019-10-21 | -6.63 |
| 2019-10-18 | -8.24 |
| 2019-10-17 | -6.63 |
| 2019-10-16 | -3.42 |
| 2019-10-15 | -5.83 |
| 2019-10-14 | -2.62 |
| 2019-10-11 | -2.08 |
| 2019-10-10 | -3.96 |
| 2019-10-09 | -2.62 |
| 2019-10-08 | -3.96 |
| 2019-10-04 | -6.90 |
| 2019-10-03 | -8.50 |
| 2019-10-02 | -9.31 |
| 2019-09-30 | -7.97 |
| 2019-09-27 | -8.77 |
| 2019-09-26 | -5.83 |
| 2019-09-25 | -8.77 |
| 2019-09-24 | -6.10 |
| 2019-09-23 | -6.10 |
| 2019-09-20 | -5.83 |
| 2019-09-19 | -9.84 |
| 2019-09-18 | -9.04 |
| 2019-09-17 | -14.66 |
| 2019-09-16 | -12.25 |
| 2019-09-13 | -13.59 |
| 2019-09-12 | -16.53 |
| 2019-09-11 | -19.20 |
| 2019-09-10 | -19.47 |
| 2019-09-09 | -18.67 |
| 2019-09-06 | -18.40 |
| 2019-09-05 | -18.67 |
| 2019-09-04 | -20.01 |
| 2019-09-03 | -24.82 |
| 2019-09-02 | -23.75 |
| 2019-08-30 | -27.50 |
| 2019-08-29 | -27.77 |
| 2019-08-28 | -26.16 |
| 2019-08-27 | -26.43 |
| 2019-08-26 | -26.96 |
| 2019-08-23 | -24.82 |
| 2019-08-22 | -23.75 |
| 2019-08-21 | -22.15 |
| 2019-08-20 | -22.68 |
| 2019-08-19 | -21.61 |
| 2019-08-16 | -31.24 |
| 2019-08-15 | -29.10 |
| 2019-08-14 | -31.78 |
| 2019-08-13 | -32.58 |
| 2019-08-12 | -29.64 |
| 2019-08-09 | -29.10 |
| 2019-08-08 | -26.16 |
| 2019-08-07 | -26.16 |
| 2019-08-06 | -24.56 |
| 2019-08-05 | -22.41 |
| 2019-08-02 | -17.33 |
| 2019-08-01 | -16.80 |
| 2019-07-31 | -12.25 |
| 2019-07-30 | -13.85 |
| 2019-07-29 | -13.32 |
| 2019-07-26 | -11.98 |
| 2019-07-25 | -11.18 |
| 2019-07-24 | -10.11 |
| 2019-07-23 | -8.77 |
| 2019-07-22 | -3.42 |
| 2019-07-19 | -2.08 |
| 2019-07-18 | -1.01 |
| 2019-07-17 | -0.21 |
| 2019-07-16 | -0.21 |
| 2019-07-15 | 1.66 |
| 2019-07-12 | -1.28 |
| 2019-07-11 | -0.21 |
| 2019-07-10 | -2.35 |
| 2019-07-09 | -1.28 |
| 2019-07-08 | -2.35 |
| 2019-07-05 | -1.55 |
| 2019-07-04 | -1.01 |
| 2019-07-03 | -1.01 |
| 2019-07-02 | 3.00 |
| 2019-06-28 | 3.27 |
| 2019-06-27 | 1.66 |
| 2019-06-26 | -1.01 |
| 2019-06-25 | -1.01 |
| 2019-06-24 | 1.66 |
| 2019-06-21 | -1.55 |
| 2019-06-20 | 1.66 |
| 2019-06-19 | -1.28 |
| 2019-06-18 | -2.35 |
| 2019-06-17 | -3.13 |
| 2019-06-14 | -4.18 |
| 2019-06-13 | -1.57 |
| 2019-06-12 | -4.44 |
| 2019-06-11 | -3.13 |
| 2019-06-10 | -6.53 |
| 2019-06-06 | -10.18 |
| 2019-06-05 | -12.79 |
| 2019-06-04 | -14.88 |
| 2019-06-03 | -15.67 |
| 2019-05-31 | -14.88 |
| 2019-05-30 | -14.62 |
| 2019-05-29 | -15.40 |
| 2019-05-28 | -14.62 |
| 2019-05-27 | -18.54 |
| 2019-05-24 | -18.28 |
| 2019-05-23 | -18.54 |
| 2019-05-22 | -17.75 |
| 2019-05-21 | -16.45 |
| 2019-05-20 | -16.97 |
| 2019-05-17 | -14.10 |
| 2019-05-16 | -8.36 |
| 2019-05-15 | -16.71 |
| 2019-05-14 | -19.58 |
| 2019-05-10 | -18.54 |
| 2019-05-09 | -21.15 |
| 2019-05-08 | -17.75 |
| 2019-05-07 | -15.93 |
| 2019-05-06 | -17.49 |
| 2019-05-03 | -12.79 |
| 2019-05-02 | -12.27 |
| 2019-04-30 | -13.05 |
| 2019-04-29 | -12.53 |
| 2019-04-26 | -12.27 |
| 2019-04-25 | -13.58 |
| 2019-04-24 | -12.79 |
| 2019-04-23 | -14.10 |
| 2019-04-18 | -11.75 |
| 2019-04-17 | -9.66 |
| 2019-04-16 | -8.36 |
| 2019-04-15 | -7.05 |
| 2019-04-12 | -3.66 |
| 2019-04-11 | -3.92 |
| 2019-04-10 | -4.18 |
| 2019-04-09 | -4.44 |
| 2019-04-08 | -7.31 |
| 2019-04-04 | -7.83 |
| 2019-04-03 | -6.53 |
| 2019-04-02 | -8.62 |
| 2019-04-01 | -7.31 |
| 2019-03-29 | -7.05 |
| 2019-03-28 | -11.49 |
| 2019-03-27 | -9.40 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy