Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -99.32 |
| 2025-08-21 | -99.32 |
| 2025-08-20 | -99.32 |
| 2025-08-19 | -99.32 |
| 2025-08-18 | -99.32 |
| 2025-08-15 | -99.32 |
| 2025-08-14 | -99.32 |
| 2025-08-13 | -99.32 |
| 2025-08-12 | -99.32 |
| 2025-08-11 | -99.32 |
| 2025-08-08 | -99.32 |
| 2025-08-07 | -99.32 |
| 2025-08-06 | -99.32 |
| 2025-08-05 | -99.32 |
| 2025-08-04 | -99.32 |
| 2025-08-01 | -99.32 |
| 2025-07-31 | -99.32 |
| 2025-07-30 | -99.32 |
| 2025-07-29 | -99.32 |
| 2025-07-28 | -99.32 |
| 2025-07-25 | -99.32 |
| 2025-07-24 | -99.32 |
| 2025-07-23 | -99.32 |
| 2025-07-22 | -99.32 |
| 2025-07-21 | -99.32 |
| 2025-07-18 | -99.32 |
| 2025-07-17 | -99.32 |
| 2025-07-16 | -99.32 |
| 2025-07-15 | -99.32 |
| 2025-07-14 | -99.32 |
| 2025-07-11 | -99.32 |
| 2025-07-10 | -99.32 |
| 2025-07-09 | -99.32 |
| 2025-07-08 | -99.32 |
| 2025-07-07 | -99.32 |
| 2025-07-04 | -99.32 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.32 |
| 2025-06-30 | -99.32 |
| 2025-06-27 | -99.32 |
| 2025-06-26 | -99.32 |
| 2025-06-25 | -99.32 |
| 2025-06-24 | -99.32 |
| 2025-06-23 | -99.32 |
| 2025-06-20 | -99.32 |
| 2025-06-19 | -99.32 |
| 2025-06-18 | -99.32 |
| 2025-06-17 | -99.32 |
| 2025-06-16 | -99.32 |
| 2025-06-13 | -99.32 |
| 2025-06-12 | -99.32 |
| 2025-06-11 | -99.32 |
| 2025-06-10 | -99.32 |
| 2025-06-09 | -99.32 |
| 2025-06-06 | -99.32 |
| 2025-06-05 | -99.32 |
| 2025-06-04 | -99.32 |
| 2025-06-03 | -99.32 |
| 2025-06-02 | -99.32 |
| 2025-05-30 | -99.32 |
| 2025-05-29 | -99.32 |
| 2025-05-28 | -99.32 |
| 2025-05-27 | -99.32 |
| 2025-05-26 | -99.32 |
| 2025-05-23 | -99.32 |
| 2025-05-22 | -99.32 |
| 2025-05-21 | -99.32 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.32 |
| 2025-05-15 | -99.32 |
| 2025-05-14 | -99.32 |
| 2025-05-13 | -99.32 |
| 2025-05-12 | -99.32 |
| 2025-05-09 | -99.32 |
| 2025-05-08 | -99.32 |
| 2025-05-07 | -99.32 |
| 2025-05-06 | -99.32 |
| 2025-05-02 | -99.32 |
| 2025-04-30 | -99.32 |
| 2025-04-29 | -99.32 |
| 2025-04-28 | -99.32 |
| 2025-04-25 | -99.32 |
| 2025-04-24 | -99.32 |
| 2025-04-23 | -99.32 |
| 2025-04-22 | -99.32 |
| 2025-04-17 | -99.32 |
| 2025-04-16 | -99.32 |
| 2025-04-15 | -99.32 |
| 2025-04-14 | -99.32 |
| 2025-04-11 | -99.32 |
| 2025-04-10 | -99.32 |
| 2025-04-09 | -99.32 |
| 2025-04-08 | -99.32 |
| 2025-04-07 | -99.32 |
| 2025-04-03 | -99.32 |
| 2025-04-02 | -99.32 |
| 2025-04-01 | -99.32 |
| 2025-03-31 | -99.32 |
| 2025-03-28 | -99.32 |
| 2025-03-27 | -99.32 |
| 2025-03-26 | -99.32 |
| 2025-03-25 | -99.32 |
| 2025-03-24 | -99.32 |
| 2025-03-21 | -99.32 |
| 2025-03-20 | -99.32 |
| 2025-03-19 | -99.32 |
| 2025-03-18 | -99.32 |
| 2025-03-17 | -99.32 |
| 2025-03-14 | -99.32 |
| 2025-03-13 | -99.32 |
| 2025-03-12 | -99.32 |
| 2025-03-11 | -99.32 |
| 2025-03-10 | -99.32 |
| 2025-03-07 | -99.32 |
| 2025-03-06 | -99.32 |
| 2025-03-05 | -99.32 |
| 2025-03-04 | -99.32 |
| 2025-03-03 | -99.32 |
| 2025-02-28 | -99.32 |
| 2025-02-27 | -99.32 |
| 2025-02-26 | -99.32 |
| 2025-02-25 | -99.32 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.32 |
| 2025-02-20 | -99.32 |
| 2025-02-19 | -99.32 |
| 2025-02-18 | -99.32 |
| 2025-02-17 | -99.32 |
| 2025-02-14 | -99.32 |
| 2025-02-13 | -99.32 |
| 2025-02-12 | -99.32 |
| 2025-02-11 | -99.32 |
| 2025-02-10 | -99.32 |
| 2025-02-07 | -99.32 |
| 2025-02-06 | -99.32 |
| 2025-02-05 | -99.32 |
| 2025-02-04 | -99.32 |
| 2025-02-03 | -99.32 |
| 2025-01-28 | -99.32 |
| 2025-01-27 | -99.32 |
| 2025-01-24 | -99.32 |
| 2025-01-23 | -99.32 |
| 2025-01-22 | -99.32 |
| 2025-01-21 | -99.32 |
| 2025-01-20 | -99.32 |
| 2025-01-17 | -99.32 |
| 2025-01-16 | -99.32 |
| 2025-01-15 | -99.32 |
| 2025-01-14 | -99.32 |
| 2025-01-13 | -99.32 |
| 2025-01-10 | -99.32 |
| 2025-01-09 | -99.32 |
| 2025-01-08 | -99.32 |
| 2025-01-07 | -99.32 |
| 2025-01-06 | -99.32 |
| 2025-01-03 | -99.32 |
| 2025-01-02 | -99.32 |
| 2024-12-31 | -99.32 |
| 2024-12-30 | -99.32 |
| 2024-12-27 | -99.32 |
| 2024-12-24 | -99.32 |
| 2024-12-23 | -99.32 |
| 2024-12-20 | -99.32 |
| 2024-12-19 | -99.32 |
| 2024-12-18 | -99.32 |
| 2024-12-17 | -99.32 |
| 2024-12-16 | -99.32 |
| 2024-12-13 | -99.32 |
| 2024-12-12 | -99.32 |
| 2024-12-11 | -99.32 |
| 2024-12-10 | -99.32 |
| 2024-12-09 | -99.32 |
| 2024-12-06 | -99.32 |
| 2024-12-05 | -99.32 |
| 2024-12-04 | -99.32 |
| 2024-12-03 | -99.32 |
| 2024-12-02 | -99.32 |
| 2024-11-29 | -99.32 |
| 2024-11-28 | -99.32 |
| 2024-11-27 | -99.32 |
| 2024-11-26 | -99.32 |
| 2024-11-25 | -99.32 |
| 2024-11-22 | -99.32 |
| 2024-11-21 | -99.32 |
| 2024-11-20 | -99.32 |
| 2024-11-19 | -99.32 |
| 2024-11-18 | -99.32 |
| 2024-11-15 | -99.32 |
| 2024-11-14 | -99.32 |
| 2024-11-13 | -99.32 |
| 2024-11-12 | -99.32 |
| 2024-11-11 | -99.32 |
| 2024-11-08 | -99.32 |
| 2024-11-07 | -99.32 |
| 2024-11-06 | -99.32 |
| 2024-11-05 | -99.32 |
| 2024-11-04 | -99.32 |
| 2024-11-01 | -99.32 |
| 2024-10-31 | -99.32 |
| 2024-10-30 | -99.32 |
| 2024-10-29 | -99.32 |
| 2024-10-28 | -99.32 |
| 2024-10-25 | -99.32 |
| 2024-10-24 | -99.32 |
| 2024-10-23 | -99.32 |
| 2024-10-22 | -99.32 |
| 2024-10-21 | -99.32 |
| 2024-10-18 | -99.32 |
| 2024-10-17 | -99.32 |
| 2024-10-16 | -99.32 |
| 2024-10-15 | -99.32 |
| 2024-10-14 | -99.32 |
| 2024-10-10 | -99.32 |
| 2024-10-09 | -99.32 |
| 2024-10-08 | -99.32 |
| 2024-10-07 | -99.32 |
| 2024-10-04 | -99.32 |
| 2024-10-03 | -99.32 |
| 2024-10-02 | -99.32 |
| 2024-09-30 | -99.32 |
| 2024-09-27 | -99.32 |
| 2024-09-26 | -99.32 |
| 2024-09-25 | -99.32 |
| 2024-09-24 | -99.32 |
| 2024-09-23 | -99.32 |
| 2024-09-20 | -99.32 |
| 2024-09-19 | -99.32 |
| 2024-09-17 | -99.32 |
| 2024-09-16 | -99.32 |
| 2024-09-13 | -99.32 |
| 2024-09-12 | -99.32 |
| 2024-09-11 | -99.32 |
| 2024-09-10 | -99.32 |
| 2024-09-09 | -99.32 |
| 2024-09-05 | -99.32 |
| 2024-09-04 | -99.32 |
| 2024-09-03 | -99.32 |
| 2024-09-02 | -99.32 |
| 2024-08-30 | -99.32 |
| 2024-08-29 | -99.32 |
| 2024-08-28 | -99.32 |
| 2024-08-27 | -99.32 |
| 2024-08-26 | -99.32 |
| 2024-08-23 | -99.32 |
| 2024-08-22 | -99.32 |
| 2024-08-21 | -99.32 |
| 2024-08-20 | -99.32 |
| 2024-08-19 | -99.32 |
| 2024-08-16 | -99.32 |
| 2024-08-15 | -99.32 |
| 2024-08-14 | -99.32 |
| 2024-08-13 | -99.32 |
| 2024-08-12 | -99.32 |
| 2024-08-09 | -99.32 |
| 2024-08-08 | -99.32 |
| 2024-08-07 | -99.32 |
| 2024-08-06 | -99.32 |
| 2024-08-05 | -99.32 |
| 2024-08-02 | -99.32 |
| 2024-08-01 | -99.32 |
| 2024-07-31 | -99.32 |
| 2024-07-30 | -99.32 |
| 2024-07-29 | -99.32 |
| 2024-07-26 | -99.32 |
| 2024-07-25 | -99.32 |
| 2024-07-24 | -99.32 |
| 2024-07-23 | -99.32 |
| 2024-07-22 | -99.32 |
| 2024-07-19 | -99.32 |
| 2024-07-18 | -99.32 |
| 2024-07-17 | -99.32 |
| 2024-07-16 | -99.32 |
| 2024-07-15 | -99.32 |
| 2024-07-12 | -99.32 |
| 2024-07-11 | -99.32 |
| 2024-07-10 | -99.32 |
| 2024-07-09 | -99.32 |
| 2024-07-08 | -99.32 |
| 2024-07-05 | -99.32 |
| 2024-07-04 | -99.32 |
| 2024-07-03 | -99.32 |
| 2024-07-02 | -99.32 |
| 2024-06-28 | -99.32 |
| 2024-06-27 | -99.32 |
| 2024-06-26 | -99.32 |
| 2024-06-25 | -99.32 |
| 2024-06-24 | -99.32 |
| 2024-06-21 | -99.32 |
| 2024-06-20 | -99.32 |
| 2024-06-19 | -99.32 |
| 2024-06-18 | -99.32 |
| 2024-06-17 | -99.32 |
| 2024-06-14 | -99.32 |
| 2024-06-13 | -99.32 |
| 2024-06-12 | -99.32 |
| 2024-06-11 | -99.32 |
| 2024-06-07 | -99.32 |
| 2024-06-06 | -99.32 |
| 2024-06-05 | -99.32 |
| 2024-06-04 | -99.32 |
| 2024-06-03 | -99.32 |
| 2024-05-31 | -99.32 |
| 2024-05-30 | -99.32 |
| 2024-05-29 | -99.32 |
| 2024-05-28 | -99.32 |
| 2024-05-27 | -99.32 |
| 2024-05-24 | -99.32 |
| 2024-05-23 | -99.32 |
| 2024-05-22 | -99.32 |
| 2024-05-21 | -99.32 |
| 2024-05-20 | -99.32 |
| 2024-05-17 | -99.32 |
| 2024-05-16 | -99.32 |
| 2024-05-14 | -99.32 |
| 2024-05-13 | -99.32 |
| 2024-05-10 | -99.32 |
| 2024-05-09 | -99.32 |
| 2024-05-08 | -99.32 |
| 2024-05-07 | -99.32 |
| 2024-05-06 | -99.32 |
| 2024-05-03 | -99.32 |
| 2024-05-02 | -99.32 |
| 2024-04-30 | -99.32 |
| 2024-04-29 | -99.32 |
| 2024-04-26 | -99.32 |
| 2024-04-25 | -99.32 |
| 2024-04-24 | -99.32 |
| 2024-04-23 | -99.32 |
| 2024-04-22 | -99.32 |
| 2024-04-19 | -99.32 |
| 2024-04-18 | -99.32 |
| 2024-04-17 | -99.32 |
| 2024-04-16 | -99.32 |
| 2024-04-15 | -99.32 |
| 2024-04-12 | -99.32 |
| 2024-04-11 | -99.32 |
| 2024-04-10 | -99.32 |
| 2024-04-09 | -99.32 |
| 2024-04-08 | -99.32 |
| 2024-04-05 | -99.32 |
| 2024-04-03 | -99.32 |
| 2024-04-02 | -99.32 |
| 2024-03-28 | -99.32 |
| 2024-03-27 | -99.32 |
| 2024-03-26 | -99.32 |
| 2024-03-25 | -99.32 |
| 2024-03-22 | -99.32 |
| 2024-03-21 | -99.32 |
| 2024-03-20 | -99.32 |
| 2024-03-19 | -99.32 |
| 2024-03-18 | -99.32 |
| 2024-03-15 | -99.32 |
| 2024-03-14 | -99.32 |
| 2024-03-13 | -99.32 |
| 2024-03-12 | -99.32 |
| 2024-03-11 | -99.32 |
| 2024-03-08 | -99.32 |
| 2024-03-07 | -99.32 |
| 2024-03-06 | -99.32 |
| 2024-03-05 | -99.32 |
| 2024-03-04 | -99.32 |
| 2024-03-01 | -99.32 |
| 2024-02-29 | -99.32 |
| 2024-02-28 | -99.32 |
| 2024-02-27 | -99.32 |
| 2024-02-26 | -99.32 |
| 2024-02-23 | -99.32 |
| 2024-02-22 | -99.32 |
| 2024-02-21 | -99.32 |
| 2024-02-20 | -99.32 |
| 2024-02-19 | -99.32 |
| 2024-02-16 | -99.32 |
| 2024-02-15 | -99.32 |
| 2024-02-14 | -99.32 |
| 2024-02-09 | -99.32 |
| 2024-02-08 | -99.32 |
| 2024-02-07 | -99.32 |
| 2024-02-06 | -99.32 |
| 2024-02-05 | -99.32 |
| 2024-02-02 | -99.32 |
| 2024-02-01 | -99.32 |
| 2024-01-31 | -99.32 |
| 2024-01-30 | -99.32 |
| 2024-01-29 | -99.32 |
| 2024-01-26 | -99.14 |
| 2024-01-25 | -99.10 |
| 2024-01-24 | -99.15 |
| 2024-01-23 | -99.21 |
| 2024-01-22 | -99.23 |
| 2024-01-19 | -99.20 |
| 2024-01-18 | -99.18 |
| 2024-01-17 | -99.21 |
| 2024-01-16 | -99.17 |
| 2024-01-15 | -99.15 |
| 2024-01-12 | -99.15 |
| 2024-01-11 | -99.15 |
| 2024-01-10 | -99.13 |
| 2024-01-09 | -99.11 |
| 2024-01-08 | -99.11 |
| 2024-01-05 | -99.09 |
| 2024-01-04 | -99.06 |
| 2024-01-03 | -99.08 |
| 2024-01-02 | -99.07 |
| 2023-12-29 | -99.02 |
| 2023-12-28 | -99.03 |
| 2023-12-27 | -99.05 |
| 2023-12-22 | -99.06 |
| 2023-12-21 | -99.01 |
| 2023-12-20 | -99.06 |
| 2023-12-19 | -99.04 |
| 2023-12-18 | -99.01 |
| 2023-12-15 | -99.00 |
| 2023-12-14 | -99.03 |
| 2023-12-13 | -99.03 |
| 2023-12-12 | -99.02 |
| 2023-12-11 | -99.02 |
| 2023-12-08 | -99.02 |
| 2023-12-07 | -99.01 |
| 2023-12-06 | -98.99 |
| 2023-12-05 | -98.94 |
| 2023-12-04 | -98.92 |
| 2023-12-01 | -99.01 |
| 2023-11-30 | -98.96 |
| 2023-11-29 | -99.07 |
| 2023-11-28 | -98.96 |
| 2023-11-27 | -98.90 |
| 2023-11-24 | -98.88 |
| 2023-11-23 | -98.86 |
| 2023-11-22 | -98.90 |
| 2023-11-21 | -98.88 |
| 2023-11-20 | -98.90 |
| 2023-11-17 | -98.88 |
| 2023-11-16 | -98.86 |
| 2023-11-15 | -98.83 |
| 2023-11-14 | -98.90 |
| 2023-11-13 | -98.83 |
| 2023-11-10 | -98.83 |
| 2023-11-09 | -98.81 |
| 2023-11-08 | -98.73 |
| 2023-11-07 | -99.01 |
| 2023-11-06 | -98.96 |
| 2023-11-03 | -99.10 |
| 2023-11-02 | -99.13 |
| 2023-11-01 | -99.15 |
| 2023-10-31 | -99.15 |
| 2023-10-30 | -99.11 |
| 2023-10-27 | -99.02 |
| 2023-10-26 | -99.08 |
| 2023-10-25 | -99.03 |
| 2023-10-24 | -99.01 |
| 2023-10-20 | -98.92 |
| 2023-10-19 | -98.88 |
| 2023-10-18 | -98.90 |
| 2023-10-17 | -98.79 |
| 2023-10-16 | -98.83 |
| 2023-10-13 | -98.77 |
| 2023-10-12 | -98.77 |
| 2023-10-11 | -98.65 |
| 2023-10-10 | -98.90 |
| 2023-10-09 | -98.86 |
| 2023-10-06 | -98.69 |
| 2023-10-05 | -98.67 |
| 2023-10-04 | -98.50 |
| 2023-10-03 | -98.29 |
| 2023-09-29 | -98.67 |
| 2023-09-28 | -98.67 |
| 2023-09-27 | -98.67 |
| 2023-09-26 | -98.36 |
| 2023-09-25 | -98.21 |
| 2023-09-22 | -97.71 |
| 2023-09-21 | -97.71 |
| 2023-09-20 | -97.92 |
| 2023-09-19 | -97.71 |
| 2023-09-18 | -97.46 |
| 2023-09-15 | -97.42 |
| 2023-09-14 | -97.13 |
| 2023-09-13 | -96.71 |
| 2023-09-12 | -96.63 |
| 2023-09-11 | -96.79 |
| 2023-09-07 | -97.34 |
| 2023-09-06 | -97.34 |
| 2023-09-05 | -98.54 |
| 2023-09-04 | -98.77 |
| 2023-08-31 | -98.86 |
| 2023-08-30 | -98.88 |
| 2023-08-29 | -98.75 |
| 2023-08-28 | -98.54 |
| 2023-08-25 | -93.13 |
| 2023-08-24 | -93.13 |
| 2023-08-23 | -93.13 |
| 2023-08-22 | -93.13 |
| 2023-08-21 | -93.13 |
| 2023-08-18 | -93.13 |
| 2023-08-17 | -93.13 |
| 2023-08-16 | -93.13 |
| 2023-08-15 | -93.13 |
| 2023-08-14 | -93.13 |
| 2023-08-11 | -93.13 |
| 2023-08-10 | -93.13 |
| 2023-08-09 | -93.13 |
| 2023-08-08 | -93.13 |
| 2023-08-07 | -93.13 |
| 2023-08-04 | -93.13 |
| 2023-08-03 | -93.13 |
| 2023-08-02 | -93.13 |
| 2023-08-01 | -93.13 |
| 2023-07-31 | -93.13 |
| 2023-07-28 | -93.13 |
| 2023-07-27 | -93.13 |
| 2023-07-26 | -93.13 |
| 2023-07-25 | -93.13 |
| 2023-07-24 | -93.13 |
| 2023-07-21 | -93.13 |
| 2023-07-20 | -93.13 |
| 2023-07-19 | -93.13 |
| 2023-07-18 | -93.13 |
| 2023-07-14 | -93.13 |
| 2023-07-13 | -93.13 |
| 2023-07-12 | -93.13 |
| 2023-07-11 | -93.13 |
| 2023-07-10 | -93.13 |
| 2023-07-07 | -93.13 |
| 2023-07-06 | -93.13 |
| 2023-07-05 | -93.13 |
| 2023-07-04 | -93.13 |
| 2023-07-03 | -93.13 |
| 2023-06-30 | -93.13 |
| 2023-06-29 | -93.13 |
| 2023-06-28 | -93.13 |
| 2023-06-27 | -93.13 |
| 2023-06-26 | -93.13 |
| 2023-06-23 | -93.13 |
| 2023-06-21 | -93.13 |
| 2023-06-20 | -93.13 |
| 2023-06-19 | -93.13 |
| 2023-06-16 | -93.13 |
| 2023-06-15 | -93.13 |
| 2023-06-14 | -93.13 |
| 2023-06-13 | -93.13 |
| 2023-06-12 | -93.13 |
| 2023-06-09 | -93.13 |
| 2023-06-08 | -93.13 |
| 2023-06-07 | -93.13 |
| 2023-06-06 | -93.13 |
| 2023-06-05 | -93.13 |
| 2023-06-02 | -93.13 |
| 2023-06-01 | -93.13 |
| 2023-05-31 | -93.13 |
| 2023-05-30 | -93.13 |
| 2023-05-29 | -93.13 |
| 2023-05-25 | -93.13 |
| 2023-05-24 | -93.13 |
| 2023-05-23 | -93.13 |
| 2023-05-22 | -93.13 |
| 2023-05-19 | -93.13 |
| 2023-05-18 | -93.13 |
| 2023-05-17 | -93.13 |
| 2023-05-16 | -93.13 |
| 2023-05-15 | -93.13 |
| 2023-05-12 | -93.13 |
| 2023-05-11 | -93.13 |
| 2023-05-10 | -93.13 |
| 2023-05-09 | -93.13 |
| 2023-05-08 | -93.13 |
| 2023-05-05 | -93.13 |
| 2023-05-04 | -93.13 |
| 2023-05-03 | -93.13 |
| 2023-05-02 | -93.13 |
| 2023-04-28 | -93.13 |
| 2023-04-27 | -93.13 |
| 2023-04-26 | -93.13 |
| 2023-04-25 | -93.13 |
| 2023-04-24 | -93.13 |
| 2023-04-21 | -93.13 |
| 2023-04-20 | -93.13 |
| 2023-04-19 | -93.13 |
| 2023-04-18 | -93.13 |
| 2023-04-17 | -93.13 |
| 2023-04-14 | -93.13 |
| 2023-04-13 | -93.13 |
| 2023-04-12 | -93.13 |
| 2023-04-11 | -93.13 |
| 2023-04-06 | -93.13 |
| 2023-04-04 | -93.13 |
| 2023-04-03 | -93.13 |
| 2023-03-31 | -93.13 |
| 2023-03-30 | -93.13 |
| 2023-03-29 | -93.13 |
| 2023-03-28 | -93.13 |
| 2023-03-27 | -93.13 |
| 2023-03-24 | -93.13 |
| 2023-03-23 | -93.13 |
| 2023-03-22 | -93.13 |
| 2023-03-21 | -93.13 |
| 2023-03-20 | -93.13 |
| 2023-03-17 | -93.13 |
| 2023-03-16 | -93.13 |
| 2023-03-15 | -93.13 |
| 2023-03-14 | -93.13 |
| 2023-03-13 | -93.13 |
| 2023-03-10 | -93.13 |
| 2023-03-09 | -93.13 |
| 2023-03-08 | -93.13 |
| 2023-03-07 | -93.13 |
| 2023-03-06 | -93.13 |
| 2023-03-03 | -93.13 |
| 2023-03-02 | -93.13 |
| 2023-03-01 | -93.13 |
| 2023-02-28 | -93.13 |
| 2023-02-27 | -93.13 |
| 2023-02-24 | -93.13 |
| 2023-02-23 | -93.13 |
| 2023-02-22 | -93.13 |
| 2023-02-21 | -93.13 |
| 2023-02-20 | -93.13 |
| 2023-02-17 | -93.13 |
| 2023-02-16 | -93.13 |
| 2023-02-15 | -93.13 |
| 2023-02-14 | -93.13 |
| 2023-02-13 | -93.13 |
| 2023-02-10 | -93.13 |
| 2023-02-09 | -93.13 |
| 2023-02-08 | -93.13 |
| 2023-02-07 | -93.13 |
| 2023-02-06 | -93.13 |
| 2023-02-03 | -93.13 |
| 2023-02-02 | -93.13 |
| 2023-02-01 | -93.13 |
| 2023-01-31 | -93.13 |
| 2023-01-30 | -93.13 |
| 2023-01-27 | -93.13 |
| 2023-01-26 | -93.13 |
| 2023-01-20 | -93.13 |
| 2023-01-19 | -93.13 |
| 2023-01-18 | -93.13 |
| 2023-01-17 | -93.13 |
| 2023-01-16 | -93.13 |
| 2023-01-13 | -93.13 |
| 2023-01-12 | -93.13 |
| 2023-01-11 | -93.13 |
| 2023-01-10 | -93.13 |
| 2023-01-09 | -93.13 |
| 2023-01-06 | -93.13 |
| 2023-01-05 | -93.13 |
| 2023-01-04 | -93.13 |
| 2023-01-03 | -93.13 |
| 2022-12-30 | -93.13 |
| 2022-12-29 | -93.13 |
| 2022-12-28 | -93.13 |
| 2022-12-23 | -93.13 |
| 2022-12-22 | -93.13 |
| 2022-12-21 | -93.13 |
| 2022-12-20 | -93.13 |
| 2022-12-19 | -93.13 |
| 2022-12-16 | -93.13 |
| 2022-12-15 | -93.13 |
| 2022-12-14 | -93.13 |
| 2022-12-13 | -93.13 |
| 2022-12-12 | -93.13 |
| 2022-12-09 | -93.13 |
| 2022-12-08 | -93.13 |
| 2022-12-07 | -93.13 |
| 2022-12-06 | -93.13 |
| 2022-12-05 | -93.13 |
| 2022-12-02 | -93.13 |
| 2022-12-01 | -93.13 |
| 2022-11-30 | -93.13 |
| 2022-11-29 | -93.13 |
| 2022-11-28 | -93.13 |
| 2022-11-25 | -93.13 |
| 2022-11-24 | -93.13 |
| 2022-11-23 | -93.13 |
| 2022-11-22 | -93.13 |
| 2022-11-21 | -93.13 |
| 2022-11-18 | -93.13 |
| 2022-11-17 | -93.13 |
| 2022-11-16 | -93.13 |
| 2022-11-15 | -93.13 |
| 2022-11-14 | -93.13 |
| 2022-11-11 | -93.13 |
| 2022-11-10 | -93.13 |
| 2022-11-09 | -93.13 |
| 2022-11-08 | -93.13 |
| 2022-11-07 | -93.13 |
| 2022-11-04 | -93.13 |
| 2022-11-03 | -93.13 |
| 2022-11-02 | -93.13 |
| 2022-11-01 | -93.13 |
| 2022-10-31 | -93.13 |
| 2022-10-28 | -93.13 |
| 2022-10-27 | -93.13 |
| 2022-10-26 | -93.13 |
| 2022-10-25 | -93.13 |
| 2022-10-24 | -93.13 |
| 2022-10-21 | -93.13 |
| 2022-10-20 | -93.13 |
| 2022-10-19 | -93.13 |
| 2022-10-18 | -93.13 |
| 2022-10-17 | -93.13 |
| 2022-10-14 | -93.13 |
| 2022-10-13 | -93.13 |
| 2022-10-12 | -93.13 |
| 2022-10-11 | -93.13 |
| 2022-10-10 | -93.13 |
| 2022-10-07 | -93.13 |
| 2022-10-06 | -93.13 |
| 2022-10-05 | -93.13 |
| 2022-10-03 | -93.13 |
| 2022-09-30 | -93.13 |
| 2022-09-29 | -93.13 |
| 2022-09-28 | -93.13 |
| 2022-09-27 | -93.13 |
| 2022-09-26 | -93.13 |
| 2022-09-23 | -93.13 |
| 2022-09-22 | -93.13 |
| 2022-09-21 | -93.13 |
| 2022-09-20 | -93.13 |
| 2022-09-19 | -93.13 |
| 2022-09-16 | -93.13 |
| 2022-09-15 | -93.13 |
| 2022-09-14 | -93.13 |
| 2022-09-13 | -93.13 |
| 2022-09-09 | -93.13 |
| 2022-09-08 | -93.13 |
| 2022-09-07 | -93.13 |
| 2022-09-06 | -93.13 |
| 2022-09-05 | -93.13 |
| 2022-09-02 | -93.13 |
| 2022-09-01 | -93.13 |
| 2022-08-31 | -93.13 |
| 2022-08-30 | -93.13 |
| 2022-08-29 | -93.13 |
| 2022-08-26 | -93.13 |
| 2022-08-25 | -93.13 |
| 2022-08-24 | -93.13 |
| 2022-08-23 | -93.13 |
| 2022-08-22 | -93.13 |
| 2022-08-19 | -93.13 |
| 2022-08-18 | -93.13 |
| 2022-08-17 | -93.13 |
| 2022-08-16 | -93.13 |
| 2022-08-15 | -93.13 |
| 2022-08-12 | -93.13 |
| 2022-08-11 | -93.13 |
| 2022-08-10 | -93.13 |
| 2022-08-09 | -93.13 |
| 2022-08-08 | -93.13 |
| 2022-08-05 | -93.13 |
| 2022-08-04 | -93.13 |
| 2022-08-03 | -93.13 |
| 2022-08-02 | -93.13 |
| 2022-08-01 | -93.13 |
| 2022-07-29 | -93.13 |
| 2022-07-28 | -93.13 |
| 2022-07-27 | -93.13 |
| 2022-07-26 | -93.13 |
| 2022-07-25 | -93.13 |
| 2022-07-22 | -93.13 |
| 2022-07-21 | -93.13 |
| 2022-07-20 | -93.13 |
| 2022-07-19 | -93.13 |
| 2022-07-18 | -93.13 |
| 2022-07-15 | -93.13 |
| 2022-07-14 | -93.13 |
| 2022-07-13 | -93.13 |
| 2022-07-12 | -93.13 |
| 2022-07-11 | -93.13 |
| 2022-07-08 | -93.13 |
| 2022-07-07 | -93.13 |
| 2022-07-06 | -93.13 |
| 2022-07-05 | -93.13 |
| 2022-07-04 | -93.13 |
| 2022-06-30 | -93.13 |
| 2022-06-29 | -93.13 |
| 2022-06-28 | -93.13 |
| 2022-06-27 | -93.13 |
| 2022-06-24 | -93.13 |
| 2022-06-23 | -93.13 |
| 2022-06-22 | -93.13 |
| 2022-06-21 | -93.13 |
| 2022-06-20 | -93.13 |
| 2022-06-17 | -93.13 |
| 2022-06-16 | -93.13 |
| 2022-06-15 | -93.13 |
| 2022-06-14 | -93.13 |
| 2022-06-13 | -93.13 |
| 2022-06-10 | -93.13 |
| 2022-06-09 | -93.13 |
| 2022-06-08 | -93.13 |
| 2022-06-07 | -93.13 |
| 2022-06-06 | -93.13 |
| 2022-06-02 | -93.13 |
| 2022-06-01 | -93.13 |
| 2022-05-31 | -93.13 |
| 2022-05-30 | -93.13 |
| 2022-05-27 | -93.13 |
| 2022-05-26 | -93.13 |
| 2022-05-25 | -93.13 |
| 2022-05-24 | -93.13 |
| 2022-05-23 | -93.13 |
| 2022-05-20 | -93.13 |
| 2022-05-19 | -93.13 |
| 2022-05-18 | -93.13 |
| 2022-05-17 | -93.13 |
| 2022-05-16 | -93.13 |
| 2022-05-13 | -93.13 |
| 2022-05-12 | -93.13 |
| 2022-05-11 | -93.13 |
| 2022-05-10 | -93.13 |
| 2022-05-06 | -93.13 |
| 2022-05-05 | -93.13 |
| 2022-05-04 | -93.13 |
| 2022-05-03 | -93.13 |
| 2022-04-29 | -93.13 |
| 2022-04-28 | -93.13 |
| 2022-04-27 | -93.13 |
| 2022-04-26 | -93.13 |
| 2022-04-25 | -93.13 |
| 2022-04-22 | -93.13 |
| 2022-04-21 | -93.13 |
| 2022-04-20 | -93.13 |
| 2022-04-19 | -93.13 |
| 2022-04-14 | -93.13 |
| 2022-04-13 | -93.13 |
| 2022-04-12 | -93.13 |
| 2022-04-11 | -93.13 |
| 2022-04-08 | -93.13 |
| 2022-04-07 | -93.13 |
| 2022-04-06 | -93.13 |
| 2022-04-04 | -93.13 |
| 2022-04-01 | -93.13 |
| 2022-03-31 | -93.13 |
| 2022-03-30 | -93.13 |
| 2022-03-29 | -93.13 |
| 2022-03-28 | -93.13 |
| 2022-03-25 | -93.13 |
| 2022-03-24 | -93.13 |
| 2022-03-23 | -93.13 |
| 2022-03-22 | -93.13 |
| 2022-03-21 | -93.13 |
| 2022-03-18 | -93.13 |
| 2022-03-17 | -93.67 |
| 2022-03-16 | -94.63 |
| 2022-03-15 | -95.17 |
| 2022-03-14 | -94.30 |
| 2022-03-11 | -93.92 |
| 2022-03-10 | -93.84 |
| 2022-03-09 | -93.84 |
| 2022-03-08 | -94.05 |
| 2022-03-07 | -93.84 |
| 2022-03-04 | -93.67 |
| 2022-03-03 | -93.51 |
| 2022-03-02 | -93.51 |
| 2022-03-01 | -93.26 |
| 2022-02-28 | -93.34 |
| 2022-02-25 | -93.55 |
| 2022-02-24 | -93.51 |
| 2022-02-23 | -93.21 |
| 2022-02-22 | -93.26 |
| 2022-02-21 | -93.13 |
| 2022-02-18 | -93.01 |
| 2022-02-17 | -93.05 |
| 2022-02-16 | -93.01 |
| 2022-02-15 | -93.01 |
| 2022-02-14 | -92.88 |
| 2022-02-11 | -92.51 |
| 2022-02-10 | -92.67 |
| 2022-02-09 | -93.05 |
| 2022-02-08 | -93.13 |
| 2022-02-07 | -93.05 |
| 2022-02-04 | -92.96 |
| 2022-01-31 | -93.09 |
| 2022-01-28 | -93.17 |
| 2022-01-27 | -92.88 |
| 2022-01-26 | -92.63 |
| 2022-01-25 | -92.76 |
| 2022-01-24 | -92.26 |
| 2022-01-21 | -92.55 |
| 2022-01-20 | -92.51 |
| 2022-01-19 | -92.84 |
| 2022-01-18 | -93.17 |
| 2022-01-17 | -93.26 |
| 2022-01-14 | -93.21 |
| 2022-01-13 | -93.26 |
| 2022-01-12 | -93.01 |
| 2022-01-11 | -92.84 |
| 2022-01-10 | -92.80 |
| 2022-01-07 | -92.80 |
| 2022-01-06 | -93.13 |
| 2022-01-05 | -93.34 |
| 2022-01-04 | -93.30 |
| 2022-01-03 | -93.38 |
| 2021-12-31 | -93.38 |
| 2021-12-30 | -93.76 |
| 2021-12-29 | -93.13 |
| 2021-12-28 | -93.26 |
| 2021-12-24 | -93.84 |
| 2021-12-23 | -93.84 |
| 2021-12-22 | -93.96 |
| 2021-12-21 | -93.76 |
| 2021-12-20 | -93.92 |
| 2021-12-17 | -93.26 |
| 2021-12-16 | -93.34 |
| 2021-12-15 | -93.55 |
| 2021-12-14 | -93.34 |
| 2021-12-13 | -92.84 |
| 2021-12-10 | -92.63 |
| 2021-12-09 | -92.51 |
| 2021-12-08 | -92.80 |
| 2021-12-07 | -92.38 |
| 2021-12-06 | -92.47 |
| 2021-12-03 | -90.63 |
| 2021-12-02 | -90.55 |
| 2021-12-01 | -90.84 |
| 2021-11-30 | -90.47 |
| 2021-11-29 | -90.51 |
| 2021-11-26 | -89.59 |
| 2021-11-25 | -88.39 |
| 2021-11-24 | -88.43 |
| 2021-11-23 | -87.80 |
| 2021-11-22 | -88.55 |
| 2021-11-19 | -88.43 |
| 2021-11-18 | -89.01 |
| 2021-11-17 | -88.34 |
| 2021-11-16 | -88.39 |
| 2021-11-15 | -88.64 |
| 2021-11-12 | -88.43 |
| 2021-11-11 | -89.47 |
| 2021-11-10 | -90.13 |
| 2021-11-09 | -90.43 |
| 2021-11-08 | -90.51 |
| 2021-11-05 | -90.43 |
| 2021-11-04 | -90.18 |
| 2021-11-03 | -89.84 |
| 2021-11-02 | -90.26 |
| 2021-11-01 | -89.97 |
| 2021-10-29 | -90.34 |
| 2021-10-28 | -89.97 |
| 2021-10-27 | -89.43 |
| 2021-10-26 | -89.34 |
| 2021-10-25 | -88.89 |
| 2021-10-22 | -88.80 |
| 2021-10-21 | -89.26 |
| 2021-10-20 | -87.72 |
| 2021-10-19 | -87.72 |
| 2021-10-18 | -87.72 |
| 2021-10-15 | -87.72 |
| 2021-10-12 | -87.72 |
| 2021-10-11 | -87.72 |
| 2021-10-08 | -87.72 |
| 2021-10-07 | -87.72 |
| 2021-10-06 | -87.72 |
| 2021-10-05 | -87.72 |
| 2021-10-04 | -87.72 |
| 2021-09-30 | -87.72 |
| 2021-09-29 | -87.22 |
| 2021-09-28 | -88.89 |
| 2021-09-27 | -89.38 |
| 2021-09-24 | -90.18 |
| 2021-09-23 | -88.89 |
| 2021-09-21 | -90.55 |
| 2021-09-20 | -90.51 |
| 2021-09-17 | -89.43 |
| 2021-09-16 | -89.05 |
| 2021-09-15 | -88.30 |
| 2021-09-14 | -87.64 |
| 2021-09-13 | -85.97 |
| 2021-09-10 | -84.93 |
| 2021-09-09 | -85.22 |
| 2021-09-08 | -84.56 |
| 2021-09-07 | -85.14 |
| 2021-09-06 | -83.89 |
| 2021-09-03 | -83.77 |
| 2021-09-02 | -83.06 |
| 2021-09-01 | -82.43 |
| 2021-08-31 | -81.85 |
| 2021-08-30 | -81.73 |
| 2021-08-27 | -81.81 |
| 2021-08-26 | -82.39 |
| 2021-08-25 | -81.02 |
| 2021-08-24 | -81.35 |
| 2021-08-23 | -82.06 |
| 2021-08-20 | -79.52 |
| 2021-08-19 | -79.19 |
| 2021-08-18 | -78.15 |
| 2021-08-17 | -77.98 |
| 2021-08-16 | -76.98 |
| 2021-08-13 | -76.19 |
| 2021-08-12 | -75.81 |
| 2021-08-11 | -73.65 |
| 2021-08-10 | -75.56 |
| 2021-08-09 | -77.23 |
| 2021-08-06 | -78.35 |
| 2021-08-05 | -77.31 |
| 2021-08-04 | -77.35 |
| 2021-08-03 | -78.27 |
| 2021-08-02 | -76.40 |
| 2021-07-30 | -78.10 |
| 2021-07-29 | -75.90 |
| 2021-07-28 | -75.86 |
| 2021-07-27 | -75.81 |
| 2021-07-26 | -72.07 |
| 2021-07-23 | -69.78 |
| 2021-07-22 | -67.49 |
| 2021-07-21 | -69.86 |
| 2021-07-20 | -69.32 |
| 2021-07-19 | -65.82 |
| 2021-07-16 | -59.20 |
| 2021-07-15 | -62.74 |
| 2021-07-14 | -62.91 |
| 2021-07-13 | -61.37 |
| 2021-07-12 | -61.12 |
| 2021-07-09 | -60.58 |
| 2021-07-08 | -59.95 |
| 2021-07-07 | -58.91 |
| 2021-07-06 | -58.50 |
| 2021-07-05 | -58.21 |
| 2021-07-02 | -58.12 |
| 2021-06-30 | -57.87 |
| 2021-06-29 | -56.12 |
| 2021-06-28 | -56.54 |
| 2021-06-25 | -55.79 |
| 2021-06-24 | -54.63 |
| 2021-06-23 | -56.46 |
| 2021-06-22 | -54.71 |
| 2021-06-21 | -55.04 |
| 2021-06-18 | -58.75 |
| 2021-06-17 | -56.54 |
| 2021-06-16 | -56.21 |
| 2021-06-15 | -55.22 |
| 2021-06-11 | -54.07 |
| 2021-06-10 | -54.07 |
| 2021-06-09 | -52.76 |
| 2021-06-08 | -50.71 |
| 2021-06-07 | -51.78 |
| 2021-06-04 | -53.25 |
| 2021-06-03 | -54.23 |
| 2021-06-02 | -51.70 |
| 2021-06-01 | -51.45 |
| 2021-05-31 | -52.35 |
| 2021-05-28 | -50.47 |
| 2021-05-27 | -48.50 |
| 2021-05-26 | -47.19 |
| 2021-05-25 | -48.83 |
| 2021-05-24 | -48.91 |
| 2021-05-21 | -47.77 |
| 2021-05-20 | -47.93 |
| 2021-05-18 | -46.78 |
| 2021-05-17 | -47.77 |
| 2021-05-14 | -48.91 |
| 2021-05-13 | -48.91 |
| 2021-05-12 | -48.34 |
| 2021-05-11 | -48.50 |
| 2021-05-10 | -47.19 |
| 2021-05-07 | -46.05 |
| 2021-05-06 | -45.47 |
| 2021-05-05 | -45.31 |
| 2021-05-04 | -45.72 |
| 2021-05-03 | -46.21 |
| 2021-04-30 | -46.13 |
| 2021-04-29 | -45.23 |
| 2021-04-28 | -45.06 |
| 2021-04-27 | -44.98 |
| 2021-04-26 | -44.82 |
| 2021-04-23 | -43.76 |
| 2021-04-22 | -43.51 |
| 2021-04-21 | -43.18 |
| 2021-04-20 | -42.69 |
| 2021-04-19 | -42.61 |
| 2021-04-16 | -42.53 |
| 2021-04-15 | -43.67 |
| 2021-04-14 | -42.77 |
| 2021-04-13 | -42.61 |
| 2021-04-12 | -42.04 |
| 2021-04-09 | -41.63 |
| 2021-04-08 | -40.89 |
| 2021-04-07 | -41.79 |
| 2021-04-01 | -41.38 |
| 2021-03-31 | -39.42 |
| 2021-03-30 | -36.96 |
| 2021-03-29 | -37.21 |
| 2021-03-26 | -39.33 |
| 2021-03-25 | -40.89 |
| 2021-03-24 | -38.92 |
| 2021-03-23 | -38.52 |
| 2021-03-22 | -38.43 |
| 2021-03-19 | -38.43 |
| 2021-03-18 | -37.70 |
| 2021-03-17 | -38.35 |
| 2021-03-16 | -38.02 |
| 2021-03-15 | -39.01 |
| 2021-03-12 | -38.19 |
| 2021-03-11 | -38.11 |
| 2021-03-10 | -39.01 |
| 2021-03-09 | -39.66 |
| 2021-03-08 | -39.50 |
| 2021-03-05 | -37.61 |
| 2021-03-04 | -36.47 |
| 2021-03-03 | -35.08 |
| 2021-03-02 | -35.08 |
| 2021-03-01 | -35.49 |
| 2021-02-26 | -34.99 |
| 2021-02-25 | -32.13 |
| 2021-02-24 | -36.30 |
| 2021-02-23 | -34.18 |
| 2021-02-22 | -34.01 |
| 2021-02-19 | -32.46 |
| 2021-02-18 | -32.54 |
| 2021-02-17 | -31.64 |
| 2021-02-16 | -31.23 |
| 2021-02-11 | -34.09 |
| 2021-02-10 | -34.09 |
| 2021-02-09 | -34.91 |
| 2021-02-08 | -36.63 |
| 2021-02-05 | -36.96 |
| 2021-02-04 | -38.19 |
| 2021-02-03 | -37.86 |
| 2021-02-02 | -36.63 |
| 2021-02-01 | -37.78 |
| 2021-01-29 | -38.84 |
| 2021-01-28 | -36.63 |
| 2021-01-27 | -34.42 |
| 2021-01-26 | -33.28 |
| 2021-01-25 | -31.15 |
| 2021-01-22 | -35.81 |
| 2021-01-21 | -31.64 |
| 2021-01-20 | -30.98 |
| 2021-01-19 | -29.35 |
| 2021-01-18 | -38.92 |
| 2021-01-15 | -41.22 |
| 2021-01-14 | -40.73 |
| 2021-01-13 | -40.64 |
| 2021-01-12 | -40.64 |
| 2021-01-11 | -39.42 |
| 2021-01-08 | -41.30 |
| 2021-01-07 | -41.54 |
| 2021-01-06 | -40.32 |
| 2021-01-05 | -41.71 |
| 2021-01-04 | -42.12 |
| 2020-12-31 | -39.01 |
| 2020-12-30 | -40.73 |
| 2020-12-29 | -40.81 |
| 2020-12-28 | -41.46 |
| 2020-12-24 | -40.40 |
| 2020-12-23 | -40.07 |
| 2020-12-22 | -39.42 |
| 2020-12-21 | -38.02 |
| 2020-12-18 | -37.45 |
| 2020-12-17 | -36.71 |
| 2020-12-16 | -37.04 |
| 2020-12-15 | -37.29 |
| 2020-12-14 | -36.63 |
| 2020-12-11 | -37.45 |
| 2020-12-10 | -36.96 |
| 2020-12-09 | -36.06 |
| 2020-12-08 | -35.65 |
| 2020-12-07 | -36.47 |
| 2020-12-04 | -35.73 |
| 2020-12-03 | -33.44 |
| 2020-12-02 | -33.85 |
| 2020-12-01 | -32.13 |
| 2020-11-30 | -33.11 |
| 2020-11-27 | -31.31 |
| 2020-11-26 | -33.93 |
| 2020-11-25 | -36.22 |
| 2020-11-24 | -34.01 |
| 2020-11-23 | -33.36 |
| 2020-11-20 | -31.97 |
| 2020-11-19 | -31.72 |
| 2020-11-18 | -32.21 |
| 2020-11-17 | -32.05 |
| 2020-11-16 | -30.66 |
| 2020-11-13 | -30.49 |
| 2020-11-12 | -30.16 |
| 2020-11-11 | -28.94 |
| 2020-11-10 | -29.92 |
| 2020-11-09 | -31.07 |
| 2020-11-06 | -32.54 |
| 2020-11-05 | -32.78 |
| 2020-11-04 | -35.08 |
| 2020-11-03 | -35.81 |
| 2020-11-02 | -36.30 |
| 2020-10-30 | -36.96 |
| 2020-10-29 | -39.83 |
| 2020-10-28 | -41.87 |
| 2020-10-27 | -41.71 |
| 2020-10-23 | -38.60 |
| 2020-10-22 | -37.53 |
| 2020-10-21 | -38.92 |
| 2020-10-20 | -37.37 |
| 2020-10-19 | -35.81 |
| 2020-10-16 | -35.24 |
| 2020-10-15 | -35.49 |
| 2020-10-14 | -34.26 |
| 2020-10-12 | -20.83 |
| 2020-10-09 | -19.77 |
| 2020-10-08 | -17.11 |
| 2020-10-07 | -18.21 |
| 2020-10-06 | -18.78 |
| 2020-10-05 | -19.11 |
| 2020-09-30 | -19.36 |
| 2020-09-29 | -32.46 |
| 2020-09-28 | -31.97 |
| 2020-09-25 | -43.59 |
| 2020-09-24 | -37.70 |
| 2020-09-23 | -34.01 |
| 2020-09-22 | -34.50 |
| 2020-09-21 | -33.28 |
| 2020-09-18 | -32.46 |
| 2020-09-17 | -31.80 |
| 2020-09-16 | -31.56 |
| 2020-09-15 | -28.85 |
| 2020-09-14 | -34.18 |
| 2020-09-11 | -33.28 |
| 2020-09-10 | -34.09 |
| 2020-09-09 | -33.28 |
| 2020-09-08 | -32.38 |
| 2020-09-07 | -32.29 |
| 2020-09-04 | -30.66 |
| 2020-09-03 | -29.92 |
| 2020-09-02 | -29.76 |
| 2020-09-01 | -28.04 |
| 2020-08-31 | -25.91 |
| 2020-08-28 | -22.96 |
| 2020-08-27 | -23.61 |
| 2020-08-26 | -24.11 |
| 2020-08-25 | -22.06 |
| 2020-08-24 | -23.53 |
| 2020-08-21 | -21.40 |
| 2020-08-20 | -21.00 |
| 2020-08-19 | -19.69 |
| 2020-08-18 | -20.09 |
| 2020-08-17 | -18.78 |
| 2020-08-14 | -8.31 |
| 2020-08-13 | -11.99 |
| 2020-08-12 | -12.19 |
| 2020-08-11 | -12.19 |
| 2020-08-10 | -12.40 |
| 2020-08-07 | -11.17 |
| 2020-08-06 | -11.38 |
| 2020-08-05 | -10.56 |
| 2020-08-04 | -9.94 |
| 2020-08-03 | -12.40 |
| 2020-07-31 | -10.97 |
| 2020-07-30 | -11.78 |
| 2020-07-29 | -12.19 |
| 2020-07-28 | -11.78 |
| 2020-07-27 | -15.26 |
| 2020-07-24 | -15.47 |
| 2020-07-23 | -9.94 |
| 2020-07-22 | -10.97 |
| 2020-07-21 | -8.10 |
| 2020-07-20 | -8.92 |
| 2020-07-17 | -11.78 |
| 2020-07-16 | -11.17 |
| 2020-07-15 | -6.46 |
| 2020-07-14 | -6.46 |
| 2020-07-13 | -2.16 |
| 2020-07-10 | -2.98 |
| 2020-07-09 | -2.78 |
| 2020-07-08 | -0.53 |
| 2020-07-07 | 2.30 |
| 2020-07-06 | 11.45 |
| 2020-07-03 | 2.70 |
| 2020-07-02 | -9.25 |
| 2020-06-30 | -20.39 |
| 2020-06-29 | -20.39 |
| 2020-06-26 | -20.39 |
| 2020-06-24 | -22.38 |
| 2020-06-23 | -20.87 |
| 2020-06-22 | -20.47 |
| 2020-06-19 | -18.20 |
| 2020-06-18 | -21.51 |
| 2020-06-17 | -21.43 |
| 2020-06-16 | -21.59 |
| 2020-06-15 | -24.05 |
| 2020-06-12 | -22.70 |
| 2020-06-11 | -25.80 |
| 2020-06-10 | -24.69 |
| 2020-06-09 | -24.93 |
| 2020-06-08 | -27.64 |
| 2020-06-05 | -28.51 |
| 2020-06-04 | -29.31 |
| 2020-06-03 | -30.74 |
| 2020-06-02 | -30.42 |
| 2020-06-01 | -31.46 |
| 2020-05-29 | -35.36 |
| 2020-05-28 | -35.20 |
| 2020-05-27 | -34.08 |
| 2020-05-26 | -32.65 |
| 2020-05-25 | -35.68 |
| 2020-05-22 | -39.10 |
| 2020-05-21 | -35.12 |
| 2020-05-20 | -34.32 |
| 2020-05-19 | -34.88 |
| 2020-05-18 | -36.47 |
| 2020-05-15 | -36.71 |
| 2020-05-14 | -37.91 |
| 2020-05-13 | -38.86 |
| 2020-05-12 | -40.69 |
| 2020-05-11 | -39.82 |
| 2020-05-08 | -41.33 |
| 2020-05-07 | -42.44 |
| 2020-05-06 | -42.12 |
| 2020-05-05 | -44.83 |
| 2020-05-04 | -47.70 |
| 2020-04-29 | -45.23 |
| 2020-04-28 | -46.42 |
| 2020-04-27 | -47.54 |
| 2020-04-24 | -48.65 |
| 2020-04-23 | -48.41 |
| 2020-04-22 | -49.37 |
| 2020-04-21 | -48.89 |
| 2020-04-20 | -46.90 |
| 2020-04-17 | -45.47 |
| 2020-04-16 | -46.26 |
| 2020-04-15 | -45.87 |
| 2020-04-14 | -45.07 |
| 2020-04-09 | -45.07 |
| 2020-04-08 | -46.58 |
| 2020-04-07 | -45.07 |
| 2020-04-06 | -46.10 |
| 2020-04-03 | -47.78 |
| 2020-04-02 | -47.78 |
| 2020-04-01 | -48.02 |
| 2020-03-31 | -48.81 |
| 2020-03-30 | -50.64 |
| 2020-03-27 | -48.65 |
| 2020-03-26 | -47.22 |
| 2020-03-25 | -50.64 |
| 2020-03-24 | -59.08 |
| 2020-03-23 | -60.43 |
| 2020-03-20 | -52.39 |
| 2020-03-19 | -56.14 |
| 2020-03-18 | -52.47 |
| 2020-03-17 | -48.49 |
| 2020-03-16 | -43.56 |
| 2020-03-13 | -39.90 |
| 2020-03-12 | -38.22 |
| 2020-03-11 | -34.56 |
| 2020-03-10 | -33.77 |
| 2020-03-09 | -34.08 |
| 2020-03-06 | -30.18 |
| 2020-03-05 | -28.59 |
| 2020-03-04 | -28.75 |
| 2020-03-03 | -29.47 |
| 2020-03-02 | -29.31 |
| 2020-02-28 | -30.34 |
| 2020-02-27 | -29.15 |
| 2020-02-26 | -29.31 |
| 2020-02-25 | -28.75 |
| 2020-02-24 | -29.07 |
| 2020-02-21 | -26.12 |
| 2020-02-20 | -25.09 |
| 2020-02-19 | -24.29 |
| 2020-02-18 | -25.25 |
| 2020-02-17 | -23.81 |
| 2020-02-14 | -24.85 |
| 2020-02-13 | -25.80 |
| 2020-02-12 | -26.84 |
| 2020-02-11 | -26.68 |
| 2020-02-10 | -29.15 |
| 2020-02-07 | -28.67 |
| 2020-02-06 | -27.80 |
| 2020-02-05 | -28.99 |
| 2020-02-04 | -28.67 |
| 2020-02-03 | -30.66 |
| 2020-01-31 | -30.90 |
| 2020-01-30 | -30.18 |
| 2020-01-29 | -28.03 |
| 2020-01-24 | -24.85 |
| 2020-01-23 | -24.45 |
| 2020-01-22 | -22.46 |
| 2020-01-21 | -24.45 |
| 2020-01-20 | -21.74 |
| 2020-01-17 | -19.20 |
| 2020-01-16 | -18.11 |
| 2020-01-15 | -17.38 |
| 2020-01-14 | -17.01 |
| 2020-01-13 | -18.11 |
| 2020-01-10 | -20.52 |
| 2020-01-09 | -19.41 |
| 2020-01-08 | -20.52 |
| 2020-01-07 | -21.44 |
| 2020-01-06 | -19.59 |
| 2020-01-03 | -19.41 |
| 2020-01-02 | -17.93 |
| 2019-12-31 | -20.15 |
| 2019-12-30 | -19.41 |
| 2019-12-27 | -20.52 |
| 2019-12-24 | -23.48 |
| 2019-12-23 | -23.11 |
| 2019-12-20 | -23.66 |
| 2019-12-19 | -23.29 |
| 2019-12-18 | -22.00 |
| 2019-12-17 | -21.44 |
| 2019-12-16 | -20.89 |
| 2019-12-13 | -20.15 |
| 2019-12-12 | -24.40 |
| 2019-12-11 | -27.99 |
| 2019-12-10 | -28.72 |
| 2019-12-09 | -27.02 |
| 2019-12-06 | -27.17 |
| 2019-12-05 | -29.17 |
| 2019-12-04 | -29.39 |
| 2019-12-03 | -28.28 |
| 2019-12-02 | -26.80 |
| 2019-11-29 | -30.94 |
| 2019-11-28 | -29.17 |
| 2019-11-27 | -29.39 |
| 2019-11-26 | -29.76 |
| 2019-11-25 | -28.35 |
| 2019-11-22 | -28.65 |
| 2019-11-21 | -29.17 |
| 2019-11-20 | -27.62 |
| 2019-11-19 | -26.51 |
| 2019-11-18 | -28.35 |
| 2019-11-15 | -30.35 |
| 2019-11-14 | -30.13 |
| 2019-11-13 | -30.43 |
| 2019-11-12 | -29.32 |
| 2019-11-11 | -29.61 |
| 2019-11-08 | -26.21 |
| 2019-11-07 | -26.36 |
| 2019-11-06 | -25.51 |
| 2019-11-05 | -24.95 |
| 2019-11-04 | -25.14 |
| 2019-11-01 | -28.21 |
| 2019-10-31 | -29.24 |
| 2019-10-30 | -32.50 |
| 2019-10-29 | -32.20 |
| 2019-10-28 | -32.27 |
| 2019-10-25 | -32.72 |
| 2019-10-24 | -32.87 |
| 2019-10-23 | -33.31 |
| 2019-10-22 | -31.31 |
| 2019-10-21 | -31.31 |
| 2019-10-18 | -32.27 |
| 2019-10-17 | -31.68 |
| 2019-10-16 | -31.02 |
| 2019-10-15 | -33.68 |
| 2019-10-14 | -31.83 |
| 2019-10-11 | -35.16 |
| 2019-10-10 | -36.64 |
| 2019-10-09 | -35.30 |
| 2019-10-08 | -35.01 |
| 2019-10-04 | -35.01 |
| 2019-10-03 | -38.26 |
| 2019-10-02 | -37.60 |
| 2019-09-30 | -38.26 |
| 2019-09-27 | -39.08 |
| 2019-09-26 | -38.19 |
| 2019-09-25 | -38.41 |
| 2019-09-24 | -38.93 |
| 2019-09-23 | -38.11 |
| 2019-09-20 | -36.12 |
| 2019-09-19 | -36.41 |
| 2019-09-18 | -34.64 |
| 2019-09-17 | -36.19 |
| 2019-09-16 | -34.57 |
| 2019-09-13 | -33.46 |
| 2019-09-12 | -34.94 |
| 2019-09-11 | -34.49 |
| 2019-09-10 | -36.19 |
| 2019-09-09 | -37.01 |
| 2019-09-06 | -36.34 |
| 2019-09-05 | -36.19 |
| 2019-09-04 | -37.38 |
| 2019-09-03 | -39.30 |
| 2019-09-02 | -38.93 |
| 2019-08-30 | -39.96 |
| 2019-08-29 | -39.59 |
| 2019-08-28 | -35.82 |
| 2019-08-27 | -35.75 |
| 2019-08-26 | -35.82 |
| 2019-08-23 | -34.86 |
| 2019-08-22 | -33.75 |
| 2019-08-21 | -31.90 |
| 2019-08-20 | -32.87 |
| 2019-08-19 | -31.16 |
| 2019-08-16 | -34.94 |
| 2019-08-15 | -34.05 |
| 2019-08-14 | -33.60 |
| 2019-08-13 | -33.09 |
| 2019-08-12 | -31.09 |
| 2019-08-09 | -29.54 |
| 2019-08-08 | -27.76 |
| 2019-08-07 | -27.39 |
| 2019-08-06 | -28.43 |
| 2019-08-05 | -26.80 |
| 2019-08-02 | -24.40 |
| 2019-08-01 | -24.58 |
| 2019-07-31 | -22.74 |
| 2019-07-30 | -21.81 |
| 2019-07-29 | -22.00 |
| 2019-07-26 | -21.07 |
| 2019-07-25 | -20.89 |
| 2019-07-24 | -20.89 |
| 2019-07-23 | -21.26 |
| 2019-07-22 | -19.41 |
| 2019-07-19 | -18.30 |
| 2019-07-18 | -16.27 |
| 2019-07-17 | -14.42 |
| 2019-07-16 | -19.59 |
| 2019-07-15 | -20.52 |
| 2019-07-12 | -20.33 |
| 2019-07-11 | -19.22 |
| 2019-07-10 | -18.30 |
| 2019-07-09 | -19.59 |
| 2019-07-08 | -18.85 |
| 2019-07-05 | -17.56 |
| 2019-07-04 | -17.74 |
| 2019-07-03 | -18.67 |
| 2019-07-02 | -16.82 |
| 2019-06-28 | -19.04 |
| 2019-06-27 | -19.04 |
| 2019-06-26 | -20.52 |
| 2019-06-25 | -19.41 |
| 2019-06-24 | -18.11 |
| 2019-06-21 | -17.01 |
| 2019-06-20 | -17.38 |
| 2019-06-19 | -19.22 |
| 2019-06-18 | -20.89 |
| 2019-06-17 | -22.55 |
| 2019-06-14 | -22.74 |
| 2019-06-13 | -20.33 |
| 2019-06-12 | -23.48 |
| 2019-06-11 | -21.44 |
| 2019-06-10 | -23.48 |
| 2019-06-06 | -24.95 |
| 2019-06-05 | -23.66 |
| 2019-06-04 | -25.14 |
| 2019-06-03 | -24.77 |
| 2019-05-31 | -22.92 |
| 2019-05-30 | -23.66 |
| 2019-05-29 | -23.48 |
| 2019-05-28 | -23.84 |
| 2019-05-27 | -23.11 |
| 2019-05-24 | -22.74 |
| 2019-05-23 | -22.92 |
| 2019-05-22 | -22.18 |
| 2019-05-21 | -20.52 |
| 2019-05-20 | -21.63 |
| 2019-05-17 | -20.33 |
| 2019-05-16 | -17.01 |
| 2019-05-15 | -16.45 |
| 2019-05-14 | -15.71 |
| 2019-05-10 | -15.53 |
| 2019-05-09 | -15.53 |
| 2019-05-08 | -12.20 |
| 2019-05-07 | -10.17 |
| 2019-05-06 | -9.98 |
| 2019-05-03 | -7.39 |
| 2019-05-02 | -7.58 |
| 2019-04-30 | -7.02 |
| 2019-04-29 | -7.76 |
| 2019-04-26 | -8.69 |
| 2019-04-25 | -8.69 |
| 2019-04-24 | -7.58 |
| 2019-04-23 | -8.69 |
| 2019-04-18 | -6.10 |
| 2019-04-17 | -5.91 |
| 2019-04-16 | -5.36 |
| 2019-04-15 | -4.62 |
| 2019-04-12 | -4.44 |
| 2019-04-11 | -5.36 |
| 2019-04-10 | -2.96 |
| 2019-04-09 | -0.37 |
| 2019-04-08 | -3.70 |
| 2019-04-04 | -5.18 |
| 2019-04-03 | -2.96 |
| 2019-04-02 | -5.18 |
| 2019-04-01 | -4.25 |
| 2019-03-29 | -3.51 |
| 2019-03-28 | -4.62 |
| 2019-03-27 | -3.33 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy