Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-09 | 80.42 |
| 2026-01-08 | 76.55 |
| 2026-01-07 | 75.15 |
| 2026-01-06 | 74.79 |
| 2026-01-05 | 73.97 |
| 2026-01-02 | 70.93 |
| 2025-12-31 | 66.59 |
| 2025-12-30 | 65.54 |
| 2025-12-29 | 63.43 |
| 2025-12-24 | 66.48 |
| 2025-12-23 | 65.54 |
| 2025-12-22 | 66.12 |
| 2025-12-19 | 64.84 |
| 2025-12-18 | 65.54 |
| 2025-12-17 | 67.18 |
| 2025-12-16 | 65.30 |
| 2025-12-15 | 67.18 |
| 2025-12-12 | 69.87 |
| 2025-12-11 | 66.01 |
| 2025-12-10 | 71.16 |
| 2025-12-09 | 71.28 |
| 2025-12-08 | 69.52 |
| 2025-12-05 | 66.94 |
| 2025-12-04 | 65.07 |
| 2025-12-03 | 64.60 |
| 2025-12-02 | 66.71 |
| 2025-12-01 | 70.58 |
| 2025-11-28 | 67.76 |
| 2025-11-27 | 68.23 |
| 2025-11-26 | 69.76 |
| 2025-11-25 | 72.80 |
| 2025-11-24 | 73.62 |
| 2025-11-21 | 67.76 |
| 2025-11-20 | 67.30 |
| 2025-11-19 | 79.95 |
| 2025-11-18 | 82.88 |
| 2025-11-17 | 85.10 |
| 2025-11-14 | 86.28 |
| 2025-11-13 | 88.85 |
| 2025-11-12 | 88.62 |
| 2025-11-11 | 90.49 |
| 2025-11-10 | 91.90 |
| 2025-11-07 | 86.39 |
| 2025-11-06 | 91.43 |
| 2025-11-05 | 89.91 |
| 2025-11-04 | 95.65 |
| 2025-11-03 | 98.81 |
| 2025-10-31 | 98.34 |
| 2025-10-30 | 94.59 |
| 2025-10-28 | 96.12 |
| 2025-10-27 | 90.26 |
| 2025-10-24 | 87.92 |
| 2025-10-23 | 84.40 |
| 2025-10-22 | 84.75 |
| 2025-10-21 | 92.13 |
| 2025-10-20 | 85.34 |
| 2025-10-17 | 83.11 |
| 2025-10-16 | 94.36 |
| 2025-10-15 | 101.39 |
| 2025-10-14 | 100.92 |
| 2025-10-13 | 114.16 |
| 2025-10-10 | 88.15 |
| 2025-10-09 | 94.94 |
| 2025-10-08 | 94.48 |
| 2025-10-06 | 98.46 |
| 2025-10-03 | 98.58 |
| 2025-10-02 | 101.86 |
| 2025-09-30 | 102.79 |
| 2025-09-29 | 98.11 |
| 2025-09-26 | 96.23 |
| 2025-09-25 | 111.58 |
| 2025-09-24 | 105.96 |
| 2025-09-23 | 100.22 |
| 2025-09-22 | 103.26 |
| 2025-09-19 | 106.54 |
| 2025-09-18 | 108.42 |
| 2025-09-17 | 109.12 |
| 2025-09-16 | 102.09 |
| 2025-09-15 | 104.55 |
| 2025-09-12 | 103.73 |
| 2025-09-11 | 99.28 |
| 2025-09-10 | 99.16 |
| 2025-09-09 | 95.30 |
| 2025-09-08 | 94.12 |
| 2025-09-05 | 90.96 |
| 2025-09-04 | 86.74 |
| 2025-09-03 | 94.71 |
| 2025-09-02 | 97.99 |
| 2025-09-01 | 103.38 |
| 2025-08-29 | 99.63 |
| 2025-08-28 | 102.79 |
| 2025-08-27 | 102.33 |
| 2025-08-26 | 106.19 |
| 2025-08-25 | 109.24 |
| 2025-08-22 | 104.43 |
| 2025-08-21 | 96.82 |
| 2025-08-20 | 97.99 |
| 2025-08-19 | 101.51 |
| 2025-08-18 | 106.66 |
| 2025-08-15 | 101.15 |
| 2025-08-14 | 98.22 |
| 2025-08-13 | 99.86 |
| 2025-08-12 | 94.01 |
| 2025-08-11 | 95.06 |
| 2025-08-08 | 96.94 |
| 2025-08-07 | 102.68 |
| 2025-08-06 | 102.56 |
| 2025-08-05 | 101.74 |
| 2025-08-04 | 101.51 |
| 2025-08-01 | 99.16 |
| 2025-07-31 | 109.41 |
| 2025-07-30 | 102.97 |
| 2025-07-29 | 101.51 |
| 2025-07-28 | 102.09 |
| 2025-07-25 | 104.43 |
| 2025-07-24 | 104.73 |
| 2025-07-23 | 103.26 |
| 2025-07-22 | 95.65 |
| 2025-07-21 | 104.43 |
| 2025-07-18 | 111.76 |
| 2025-07-17 | 106.78 |
| 2025-07-16 | 106.48 |
| 2025-07-15 | 105.31 |
| 2025-07-14 | 97.11 |
| 2025-07-11 | 91.55 |
| 2025-07-10 | 93.89 |
| 2025-07-09 | 98.87 |
| 2025-07-08 | 100.33 |
| 2025-07-07 | 97.70 |
| 2025-07-04 | 102.09 |
| 2025-07-03 | 99.75 |
| 2025-07-02 | 116.44 |
| 2025-06-30 | 139.58 |
| 2025-06-27 | 137.24 |
| 2025-06-26 | 137.24 |
| 2025-06-25 | 136.36 |
| 2025-06-24 | 138.99 |
| 2025-06-23 | 130.79 |
| 2025-06-20 | 128.74 |
| 2025-06-19 | 128.74 |
| 2025-06-18 | 139.87 |
| 2025-06-17 | 127.28 |
| 2025-06-16 | 129.04 |
| 2025-06-13 | 106.19 |
| 2025-06-12 | 114.39 |
| 2025-06-11 | 102.09 |
| 2025-06-10 | 100.92 |
| 2025-06-09 | 101.51 |
| 2025-06-06 | 96.23 |
| 2025-06-05 | 94.48 |
| 2025-06-04 | 88.62 |
| 2025-06-03 | 88.91 |
| 2025-06-02 | 90.67 |
| 2025-05-30 | 94.77 |
| 2025-05-29 | 104.97 |
| 2025-05-28 | 110.22 |
| 2025-05-27 | 124.80 |
| 2025-05-26 | 122.47 |
| 2025-05-23 | 122.76 |
| 2025-05-22 | 125.68 |
| 2025-05-21 | 126.84 |
| 2025-05-20 | 127.13 |
| 2025-05-19 | 123.34 |
| 2025-05-16 | 130.92 |
| 2025-05-15 | 134.71 |
| 2025-05-14 | 133.55 |
| 2025-05-13 | 130.63 |
| 2025-05-12 | 136.17 |
| 2025-05-09 | 129.76 |
| 2025-05-08 | 134.13 |
| 2025-05-07 | 137.34 |
| 2025-05-06 | 139.96 |
| 2025-05-02 | 140.25 |
| 2025-04-30 | 125.09 |
| 2025-04-29 | 110.22 |
| 2025-04-28 | 114.30 |
| 2025-04-25 | 115.76 |
| 2025-04-24 | 123.34 |
| 2025-04-23 | 122.18 |
| 2025-04-22 | 117.22 |
| 2025-04-17 | 113.14 |
| 2025-04-16 | 106.14 |
| 2025-04-15 | 115.47 |
| 2025-04-14 | 117.80 |
| 2025-04-11 | 117.22 |
| 2025-04-10 | 116.93 |
| 2025-04-09 | 117.22 |
| 2025-04-08 | 112.26 |
| 2025-04-07 | 108.18 |
| 2025-04-03 | 120.43 |
| 2025-04-02 | 123.05 |
| 2025-04-01 | 118.97 |
| 2025-03-31 | 119.55 |
| 2025-03-28 | 121.01 |
| 2025-03-27 | 122.47 |
| 2025-03-26 | 123.93 |
| 2025-03-25 | 122.47 |
| 2025-03-24 | 128.88 |
| 2025-03-21 | 127.13 |
| 2025-03-20 | 133.26 |
| 2025-03-19 | 146.96 |
| 2025-03-18 | 146.38 |
| 2025-03-17 | 142.88 |
| 2025-03-14 | 139.96 |
| 2025-03-13 | 139.96 |
| 2025-03-12 | 143.75 |
| 2025-03-11 | 153.67 |
| 2025-03-10 | 153.67 |
| 2025-03-07 | 165.33 |
| 2025-03-06 | 173.49 |
| 2025-03-05 | 145.79 |
| 2025-03-04 | 140.25 |
| 2025-03-03 | 135.30 |
| 2025-02-28 | 134.13 |
| 2025-02-27 | 146.09 |
| 2025-02-26 | 154.54 |
| 2025-02-25 | 157.16 |
| 2025-02-24 | 163.29 |
| 2025-02-21 | 163.58 |
| 2025-02-20 | 150.75 |
| 2025-02-19 | 155.71 |
| 2025-02-18 | 161.83 |
| 2025-02-17 | 159.21 |
| 2025-02-14 | 165.62 |
| 2025-02-13 | 148.71 |
| 2025-02-12 | 153.08 |
| 2025-02-11 | 152.50 |
| 2025-02-10 | 156.58 |
| 2025-02-07 | 149.00 |
| 2025-02-06 | 153.67 |
| 2025-02-05 | 149.00 |
| 2025-02-04 | 144.34 |
| 2025-02-03 | 140.84 |
| 2025-01-28 | 128.01 |
| 2025-01-27 | 115.47 |
| 2025-01-24 | 106.43 |
| 2025-01-23 | 100.89 |
| 2025-01-22 | 102.35 |
| 2025-01-21 | 105.56 |
| 2025-01-20 | 98.27 |
| 2025-01-17 | 100.02 |
| 2025-01-16 | 95.64 |
| 2025-01-15 | 96.81 |
| 2025-01-14 | 93.02 |
| 2025-01-13 | 91.56 |
| 2025-01-10 | 88.06 |
| 2025-01-09 | 88.06 |
| 2025-01-08 | 85.73 |
| 2025-01-07 | 88.65 |
| 2025-01-06 | 90.40 |
| 2025-01-03 | 87.48 |
| 2025-01-02 | 86.60 |
| 2024-12-31 | 96.23 |
| 2024-12-30 | 100.02 |
| 2024-12-27 | 100.60 |
| 2024-12-24 | 96.23 |
| 2024-12-23 | 96.81 |
| 2024-12-20 | 98.27 |
| 2024-12-19 | 101.77 |
| 2024-12-18 | 100.02 |
| 2024-12-17 | 95.06 |
| 2024-12-16 | 96.81 |
| 2024-12-13 | 96.23 |
| 2024-12-12 | 97.10 |
| 2024-12-11 | 96.23 |
| 2024-12-10 | 96.23 |
| 2024-12-09 | 102.35 |
| 2024-12-06 | 92.44 |
| 2024-12-05 | 90.98 |
| 2024-12-04 | 85.44 |
| 2024-12-03 | 81.36 |
| 2024-12-02 | 81.65 |
| 2024-11-29 | 83.11 |
| 2024-11-28 | 81.06 |
| 2024-11-27 | 85.44 |
| 2024-11-26 | 80.77 |
| 2024-11-25 | 86.31 |
| 2024-11-22 | 84.56 |
| 2024-11-21 | 89.52 |
| 2024-11-20 | 86.31 |
| 2024-11-19 | 70.28 |
| 2024-11-18 | 67.65 |
| 2024-11-15 | 67.36 |
| 2024-11-14 | 65.61 |
| 2024-11-13 | 72.03 |
| 2024-11-12 | 69.11 |
| 2024-11-11 | 79.32 |
| 2024-11-08 | 76.40 |
| 2024-11-07 | 75.23 |
| 2024-11-06 | 68.24 |
| 2024-11-05 | 64.74 |
| 2024-11-04 | 57.45 |
| 2024-11-01 | 56.57 |
| 2024-10-31 | 56.86 |
| 2024-10-30 | 56.86 |
| 2024-10-29 | 60.95 |
| 2024-10-28 | 61.53 |
| 2024-10-25 | 60.07 |
| 2024-10-24 | 55.41 |
| 2024-10-23 | 54.82 |
| 2024-10-22 | 53.07 |
| 2024-10-21 | 54.82 |
| 2024-10-18 | 57.16 |
| 2024-10-17 | 48.41 |
| 2024-10-16 | 50.74 |
| 2024-10-15 | 55.41 |
| 2024-10-14 | 59.20 |
| 2024-10-10 | 65.03 |
| 2024-10-09 | 67.36 |
| 2024-10-08 | 70.86 |
| 2024-10-07 | 109.06 |
| 2024-10-04 | 86.90 |
| 2024-10-03 | 73.19 |
| 2024-10-02 | 80.19 |
| 2024-09-30 | 72.32 |
| 2024-09-27 | 59.20 |
| 2024-09-26 | 50.16 |
| 2024-09-25 | 40.54 |
| 2024-09-24 | 35.58 |
| 2024-09-23 | 30.62 |
| 2024-09-20 | 33.54 |
| 2024-09-19 | 29.17 |
| 2024-09-17 | 27.12 |
| 2024-09-16 | 25.38 |
| 2024-09-13 | 24.21 |
| 2024-09-12 | 21.88 |
| 2024-09-11 | 22.17 |
| 2024-09-10 | 21.58 |
| 2024-09-09 | 22.46 |
| 2024-09-05 | 25.38 |
| 2024-09-04 | 21.58 |
| 2024-09-03 | 21.00 |
| 2024-09-02 | 21.00 |
| 2024-08-30 | 25.08 |
| 2024-08-29 | 23.04 |
| 2024-08-28 | 22.17 |
| 2024-08-27 | 26.83 |
| 2024-08-26 | 25.08 |
| 2024-08-23 | 18.96 |
| 2024-08-22 | 22.46 |
| 2024-08-21 | 17.21 |
| 2024-08-20 | 19.84 |
| 2024-08-19 | 22.17 |
| 2024-08-16 | 20.42 |
| 2024-08-15 | 19.54 |
| 2024-08-14 | 21.00 |
| 2024-08-13 | 21.58 |
| 2024-08-12 | 19.84 |
| 2024-08-09 | 20.42 |
| 2024-08-08 | 20.71 |
| 2024-08-07 | 20.42 |
| 2024-08-06 | 23.33 |
| 2024-08-05 | 22.17 |
| 2024-08-02 | 27.12 |
| 2024-08-01 | 30.33 |
| 2024-07-31 | 29.17 |
| 2024-07-30 | 24.50 |
| 2024-07-29 | 25.96 |
| 2024-07-26 | 25.08 |
| 2024-07-25 | 24.21 |
| 2024-07-24 | 26.54 |
| 2024-07-23 | 27.12 |
| 2024-07-22 | 32.37 |
| 2024-07-19 | 29.17 |
| 2024-07-18 | 30.04 |
| 2024-07-17 | 30.33 |
| 2024-07-16 | 28.87 |
| 2024-07-15 | 30.04 |
| 2024-07-12 | 34.12 |
| 2024-07-11 | 30.91 |
| 2024-07-10 | 29.46 |
| 2024-07-09 | 28.58 |
| 2024-07-08 | 25.67 |
| 2024-07-05 | 25.38 |
| 2024-07-04 | 25.08 |
| 2024-07-03 | 26.83 |
| 2024-07-02 | 22.46 |
| 2024-06-28 | 31.50 |
| 2024-06-27 | 30.62 |
| 2024-06-26 | 34.71 |
| 2024-06-25 | 34.41 |
| 2024-06-24 | 36.45 |
| 2024-06-21 | 39.37 |
| 2024-06-20 | 41.12 |
| 2024-06-19 | 45.49 |
| 2024-06-18 | 45.49 |
| 2024-06-17 | 46.37 |
| 2024-06-14 | 54.53 |
| 2024-06-13 | 53.07 |
| 2024-06-12 | 48.99 |
| 2024-06-11 | 50.74 |
| 2024-06-07 | 51.91 |
| 2024-06-06 | 51.62 |
| 2024-06-05 | 53.07 |
| 2024-06-04 | 47.24 |
| 2024-06-03 | 48.41 |
| 2024-05-31 | 45.78 |
| 2024-05-30 | 47.01 |
| 2024-05-29 | 43.24 |
| 2024-05-28 | 47.30 |
| 2024-05-27 | 47.59 |
| 2024-05-24 | 48.46 |
| 2024-05-23 | 50.49 |
| 2024-05-22 | 48.46 |
| 2024-05-21 | 48.75 |
| 2024-05-20 | 57.45 |
| 2024-05-17 | 53.97 |
| 2024-05-16 | 55.42 |
| 2024-05-14 | 55.13 |
| 2024-05-13 | 56.29 |
| 2024-05-10 | 53.39 |
| 2024-05-09 | 52.23 |
| 2024-05-08 | 48.75 |
| 2024-05-07 | 53.68 |
| 2024-05-06 | 56.00 |
| 2024-05-03 | 56.87 |
| 2024-05-02 | 57.45 |
| 2024-04-30 | 49.33 |
| 2024-04-29 | 49.91 |
| 2024-04-26 | 51.36 |
| 2024-04-25 | 45.85 |
| 2024-04-24 | 49.33 |
| 2024-04-23 | 43.82 |
| 2024-04-22 | 41.21 |
| 2024-04-19 | 36.28 |
| 2024-04-18 | 40.34 |
| 2024-04-17 | 43.24 |
| 2024-04-16 | 43.53 |
| 2024-04-15 | 47.88 |
| 2024-04-12 | 49.04 |
| 2024-04-11 | 43.24 |
| 2024-04-10 | 40.05 |
| 2024-04-09 | 40.05 |
| 2024-04-08 | 40.63 |
| 2024-04-05 | 37.73 |
| 2024-04-03 | 35.99 |
| 2024-04-02 | 39.18 |
| 2024-03-28 | 39.76 |
| 2024-03-27 | 35.70 |
| 2024-03-26 | 40.92 |
| 2024-03-25 | 39.18 |
| 2024-03-22 | 44.98 |
| 2024-03-21 | 43.82 |
| 2024-03-20 | 36.57 |
| 2024-03-19 | 30.77 |
| 2024-03-18 | 30.77 |
| 2024-03-15 | 28.45 |
| 2024-03-14 | 29.90 |
| 2024-03-13 | 31.93 |
| 2024-03-12 | 30.77 |
| 2024-03-11 | 27.00 |
| 2024-03-08 | 22.36 |
| 2024-03-07 | 20.91 |
| 2024-03-06 | 24.97 |
| 2024-03-05 | 24.39 |
| 2024-03-04 | 29.61 |
| 2024-03-01 | 28.45 |
| 2024-02-29 | 26.71 |
| 2024-02-28 | 23.81 |
| 2024-02-27 | 28.16 |
| 2024-02-26 | 28.16 |
| 2024-02-23 | 26.42 |
| 2024-02-22 | 27.29 |
| 2024-02-21 | 24.97 |
| 2024-02-20 | 22.36 |
| 2024-02-19 | 22.36 |
| 2024-02-16 | 27.58 |
| 2024-02-15 | 18.30 |
| 2024-02-14 | 17.14 |
| 2024-02-09 | 13.78 |
| 2024-02-08 | 17.43 |
| 2024-02-07 | 17.14 |
| 2024-02-06 | 15.98 |
| 2024-02-05 | 10.30 |
| 2024-02-02 | 11.58 |
| 2024-02-01 | 13.08 |
| 2024-01-31 | 9.84 |
| 2024-01-30 | 13.43 |
| 2024-01-29 | 17.14 |
| 2024-01-26 | 16.85 |
| 2024-01-25 | 20.33 |
| 2024-01-24 | 23.52 |
| 2024-01-23 | 16.27 |
| 2024-01-22 | 8.56 |
| 2024-01-19 | 15.98 |
| 2024-01-18 | 19.17 |
| 2024-01-17 | 18.30 |
| 2024-01-16 | 24.68 |
| 2024-01-15 | 26.71 |
| 2024-01-12 | 27.58 |
| 2024-01-11 | 29.32 |
| 2024-01-10 | 26.13 |
| 2024-01-09 | 26.42 |
| 2024-01-08 | 26.42 |
| 2024-01-05 | 29.32 |
| 2024-01-04 | 31.35 |
| 2024-01-03 | 31.64 |
| 2024-01-02 | 38.31 |
| 2023-12-29 | 39.76 |
| 2023-12-28 | 39.47 |
| 2023-12-27 | 37.15 |
| 2023-12-22 | 32.51 |
| 2023-12-21 | 42.37 |
| 2023-12-20 | 42.08 |
| 2023-12-19 | 41.50 |
| 2023-12-18 | 42.66 |
| 2023-12-15 | 44.69 |
| 2023-12-14 | 42.66 |
| 2023-12-13 | 42.95 |
| 2023-12-12 | 44.11 |
| 2023-12-11 | 45.85 |
| 2023-12-08 | 45.56 |
| 2023-12-07 | 44.69 |
| 2023-12-06 | 42.66 |
| 2023-12-05 | 41.21 |
| 2023-12-04 | 43.24 |
| 2023-12-01 | 47.88 |
| 2023-11-30 | 44.98 |
| 2023-11-29 | 47.59 |
| 2023-11-28 | 51.07 |
| 2023-11-27 | 55.13 |
| 2023-11-24 | 57.45 |
| 2023-11-23 | 61.80 |
| 2023-11-22 | 68.18 |
| 2023-11-21 | 76.88 |
| 2023-11-20 | 79.49 |
| 2023-11-17 | 76.88 |
| 2023-11-16 | 81.80 |
| 2023-11-15 | 82.67 |
| 2023-11-14 | 76.30 |
| 2023-11-13 | 78.33 |
| 2023-11-10 | 70.21 |
| 2023-11-09 | 72.24 |
| 2023-11-08 | 73.98 |
| 2023-11-07 | 75.14 |
| 2023-11-06 | 73.40 |
| 2023-11-03 | 65.28 |
| 2023-11-02 | 57.45 |
| 2023-11-01 | 58.61 |
| 2023-10-31 | 58.32 |
| 2023-10-30 | 57.45 |
| 2023-10-27 | 55.42 |
| 2023-10-26 | 57.45 |
| 2023-10-25 | 53.39 |
| 2023-10-24 | 52.23 |
| 2023-10-20 | 53.97 |
| 2023-10-19 | 54.84 |
| 2023-10-18 | 56.00 |
| 2023-10-17 | 59.77 |
| 2023-10-16 | 60.64 |
| 2023-10-13 | 62.96 |
| 2023-10-12 | 67.60 |
| 2023-10-11 | 66.44 |
| 2023-10-10 | 65.57 |
| 2023-10-09 | 62.38 |
| 2023-10-06 | 63.25 |
| 2023-10-05 | 60.93 |
| 2023-10-04 | 61.22 |
| 2023-10-03 | 63.54 |
| 2023-09-29 | 64.70 |
| 2023-09-28 | 60.64 |
| 2023-09-27 | 66.15 |
| 2023-09-26 | 66.15 |
| 2023-09-25 | 67.31 |
| 2023-09-22 | 70.21 |
| 2023-09-21 | 64.12 |
| 2023-09-20 | 62.38 |
| 2023-09-19 | 63.25 |
| 2023-09-18 | 62.96 |
| 2023-09-15 | 64.70 |
| 2023-09-14 | 67.60 |
| 2023-09-13 | 66.73 |
| 2023-09-12 | 68.18 |
| 2023-09-11 | 72.24 |
| 2023-09-07 | 71.37 |
| 2023-09-06 | 72.82 |
| 2023-09-05 | 76.01 |
| 2023-09-04 | 80.06 |
| 2023-08-31 | 81.51 |
| 2023-08-30 | 82.96 |
| 2023-08-29 | 83.83 |
| 2023-08-28 | 75.72 |
| 2023-08-25 | 80.93 |
| 2023-08-24 | 85.57 |
| 2023-08-23 | 75.43 |
| 2023-08-22 | 73.40 |
| 2023-08-21 | 69.34 |
| 2023-08-18 | 71.66 |
| 2023-08-17 | 75.43 |
| 2023-08-16 | 72.82 |
| 2023-08-15 | 78.04 |
| 2023-08-14 | 80.06 |
| 2023-08-11 | 80.35 |
| 2023-08-10 | 84.99 |
| 2023-08-09 | 90.50 |
| 2023-08-08 | 93.11 |
| 2023-08-07 | 95.72 |
| 2023-08-04 | 95.43 |
| 2023-08-03 | 88.47 |
| 2023-08-02 | 88.76 |
| 2023-08-01 | 94.85 |
| 2023-07-31 | 93.40 |
| 2023-07-28 | 94.27 |
| 2023-07-27 | 87.02 |
| 2023-07-26 | 86.44 |
| 2023-07-25 | 91.95 |
| 2023-07-24 | 87.02 |
| 2023-07-21 | 88.47 |
| 2023-07-20 | 90.79 |
| 2023-07-19 | 98.04 |
| 2023-07-18 | 88.47 |
| 2023-07-14 | 94.27 |
| 2023-07-13 | 91.08 |
| 2023-07-12 | 81.80 |
| 2023-07-11 | 81.80 |
| 2023-07-10 | 80.93 |
| 2023-07-07 | 76.88 |
| 2023-07-06 | 84.12 |
| 2023-07-05 | 86.73 |
| 2023-07-04 | 85.86 |
| 2023-07-03 | 79.20 |
| 2023-06-30 | 78.91 |
| 2023-06-29 | 88.47 |
| 2023-06-28 | 94.27 |
| 2023-06-27 | 98.33 |
| 2023-06-26 | 87.31 |
| 2023-06-23 | 88.76 |
| 2023-06-21 | 92.24 |
| 2023-06-20 | 100.65 |
| 2023-06-19 | 97.17 |
| 2023-06-16 | 100.65 |
| 2023-06-15 | 89.63 |
| 2023-06-14 | 88.76 |
| 2023-06-13 | 86.15 |
| 2023-06-12 | 76.88 |
| 2023-06-09 | 80.06 |
| 2023-06-08 | 74.27 |
| 2023-06-07 | 75.43 |
| 2023-06-06 | 76.30 |
| 2023-06-05 | 78.62 |
| 2023-06-02 | 80.64 |
| 2023-06-01 | 72.35 |
| 2023-05-31 | 64.27 |
| 2023-05-30 | 64.85 |
| 2023-05-29 | 63.98 |
| 2023-05-25 | 65.71 |
| 2023-05-24 | 67.73 |
| 2023-05-23 | 73.51 |
| 2023-05-22 | 75.24 |
| 2023-05-19 | 78.41 |
| 2023-05-18 | 78.70 |
| 2023-05-17 | 76.39 |
| 2023-05-16 | 82.46 |
| 2023-05-15 | 83.32 |
| 2023-05-12 | 83.61 |
| 2023-05-11 | 85.05 |
| 2023-05-10 | 85.92 |
| 2023-05-09 | 88.81 |
| 2023-05-08 | 90.83 |
| 2023-05-05 | 91.69 |
| 2023-05-04 | 92.27 |
| 2023-05-03 | 89.10 |
| 2023-05-02 | 93.14 |
| 2023-04-28 | 98.33 |
| 2023-04-27 | 92.56 |
| 2023-04-26 | 94.87 |
| 2023-04-25 | 94.00 |
| 2023-04-24 | 98.33 |
| 2023-04-21 | 100.07 |
| 2023-04-20 | 109.59 |
| 2023-04-19 | 104.69 |
| 2023-04-18 | 108.15 |
| 2023-04-17 | 108.44 |
| 2023-04-14 | 108.44 |
| 2023-04-13 | 109.59 |
| 2023-04-12 | 110.17 |
| 2023-04-11 | 107.86 |
| 2023-04-06 | 116.52 |
| 2023-04-04 | 132.69 |
| 2023-04-03 | 141.35 |
| 2023-03-31 | 123.16 |
| 2023-03-30 | 123.16 |
| 2023-03-29 | 131.53 |
| 2023-03-28 | 124.03 |
| 2023-03-27 | 117.97 |
| 2023-03-24 | 113.64 |
| 2023-03-23 | 98.05 |
| 2023-03-22 | 76.11 |
| 2023-03-21 | 76.97 |
| 2023-03-20 | 74.08 |
| 2023-03-17 | 77.84 |
| 2023-03-16 | 59.94 |
| 2023-03-15 | 59.36 |
| 2023-03-14 | 57.92 |
| 2023-03-13 | 60.80 |
| 2023-03-10 | 51.85 |
| 2023-03-09 | 55.03 |
| 2023-03-08 | 55.90 |
| 2023-03-07 | 57.34 |
| 2023-03-06 | 59.07 |
| 2023-03-03 | 60.80 |
| 2023-03-02 | 60.52 |
| 2023-03-01 | 59.07 |
| 2023-02-28 | 49.26 |
| 2023-02-27 | 50.99 |
| 2023-02-24 | 50.99 |
| 2023-02-23 | 55.32 |
| 2023-02-22 | 54.45 |
| 2023-02-21 | 53.59 |
| 2023-02-20 | 57.34 |
| 2023-02-17 | 58.21 |
| 2023-02-16 | 68.89 |
| 2023-02-15 | 66.87 |
| 2023-02-14 | 68.89 |
| 2023-02-13 | 74.37 |
| 2023-02-10 | 75.24 |
| 2023-02-09 | 85.92 |
| 2023-02-08 | 77.84 |
| 2023-02-07 | 78.41 |
| 2023-02-06 | 83.32 |
| 2023-02-03 | 88.23 |
| 2023-02-02 | 85.34 |
| 2023-02-01 | 74.08 |
| 2023-01-31 | 66.29 |
| 2023-01-30 | 70.04 |
| 2023-01-27 | 72.35 |
| 2023-01-26 | 71.20 |
| 2023-01-20 | 66.87 |
| 2023-01-19 | 64.85 |
| 2023-01-18 | 64.27 |
| 2023-01-17 | 60.52 |
| 2023-01-16 | 63.40 |
| 2023-01-13 | 68.60 |
| 2023-01-12 | 65.13 |
| 2023-01-11 | 72.06 |
| 2023-01-10 | 70.62 |
| 2023-01-09 | 69.18 |
| 2023-01-06 | 66.87 |
| 2023-01-05 | 69.47 |
| 2023-01-04 | 71.77 |
| 2023-01-03 | 64.27 |
| 2022-12-30 | 50.70 |
| 2022-12-29 | 46.66 |
| 2022-12-28 | 47.52 |
| 2022-12-23 | 41.46 |
| 2022-12-22 | 43.48 |
| 2022-12-21 | 37.13 |
| 2022-12-20 | 37.13 |
| 2022-12-19 | 42.62 |
| 2022-12-16 | 43.77 |
| 2022-12-15 | 44.35 |
| 2022-12-14 | 49.55 |
| 2022-12-13 | 46.66 |
| 2022-12-12 | 45.21 |
| 2022-12-09 | 44.93 |
| 2022-12-08 | 42.90 |
| 2022-12-07 | 42.90 |
| 2022-12-06 | 50.41 |
| 2022-12-05 | 55.90 |
| 2022-12-02 | 46.66 |
| 2022-12-01 | 45.79 |
| 2022-11-30 | 41.46 |
| 2022-11-29 | 36.26 |
| 2022-11-28 | 30.49 |
| 2022-11-25 | 33.96 |
| 2022-11-24 | 40.60 |
| 2022-11-23 | 39.15 |
| 2022-11-22 | 39.73 |
| 2022-11-21 | 44.06 |
| 2022-11-18 | 49.55 |
| 2022-11-17 | 48.97 |
| 2022-11-16 | 52.43 |
| 2022-11-15 | 51.57 |
| 2022-11-14 | 46.08 |
| 2022-11-11 | 45.21 |
| 2022-11-10 | 33.96 |
| 2022-11-09 | 41.17 |
| 2022-11-08 | 42.90 |
| 2022-11-07 | 50.12 |
| 2022-11-04 | 41.46 |
| 2022-11-03 | 42.62 |
| 2022-11-02 | 48.97 |
| 2022-11-01 | 48.39 |
| 2022-10-31 | 37.13 |
| 2022-10-28 | 32.51 |
| 2022-10-27 | 36.84 |
| 2022-10-26 | 34.82 |
| 2022-10-25 | 21.83 |
| 2022-10-24 | 19.81 |
| 2022-10-21 | 25.29 |
| 2022-10-20 | 24.14 |
| 2022-10-19 | 20.39 |
| 2022-10-18 | 20.10 |
| 2022-10-17 | 9.94 |
| 2022-10-14 | 12.48 |
| 2022-10-13 | 6.01 |
| 2022-10-12 | 6.47 |
| 2022-10-11 | 7.97 |
| 2022-10-10 | 9.47 |
| 2022-10-07 | 7.28 |
| 2022-10-06 | 27.60 |
| 2022-10-05 | 28.18 |
| 2022-10-03 | 17.50 |
| 2022-09-30 | 20.68 |
| 2022-09-29 | 21.54 |
| 2022-09-28 | 25.29 |
| 2022-09-27 | 29.34 |
| 2022-09-26 | 27.03 |
| 2022-09-23 | 25.87 |
| 2022-09-22 | 32.51 |
| 2022-09-21 | 32.22 |
| 2022-09-20 | 32.22 |
| 2022-09-19 | 28.47 |
| 2022-09-16 | 33.67 |
| 2022-09-15 | 34.82 |
| 2022-09-14 | 32.80 |
| 2022-09-13 | 35.40 |
| 2022-09-09 | 37.13 |
| 2022-09-08 | 32.80 |
| 2022-09-07 | 35.98 |
| 2022-09-06 | 36.55 |
| 2022-09-05 | 37.71 |
| 2022-09-02 | 35.40 |
| 2022-09-01 | 38.86 |
| 2022-08-31 | 38.57 |
| 2022-08-30 | 33.38 |
| 2022-08-29 | 34.24 |
| 2022-08-26 | 36.26 |
| 2022-08-25 | 34.24 |
| 2022-08-24 | 25.58 |
| 2022-08-23 | 39.15 |
| 2022-08-22 | 40.60 |
| 2022-08-19 | 41.46 |
| 2022-08-18 | 42.90 |
| 2022-08-17 | 44.64 |
| 2022-08-16 | 46.66 |
| 2022-08-15 | 48.68 |
| 2022-08-12 | 47.52 |
| 2022-08-11 | 47.81 |
| 2022-08-10 | 44.06 |
| 2022-08-09 | 48.39 |
| 2022-08-08 | 50.99 |
| 2022-08-05 | 52.14 |
| 2022-08-04 | 48.10 |
| 2022-08-03 | 44.35 |
| 2022-08-02 | 43.77 |
| 2022-08-01 | 47.24 |
| 2022-07-29 | 51.57 |
| 2022-07-28 | 57.05 |
| 2022-07-27 | 57.05 |
| 2022-07-26 | 57.92 |
| 2022-07-25 | 57.63 |
| 2022-07-22 | 56.76 |
| 2022-07-21 | 59.65 |
| 2022-07-20 | 60.52 |
| 2022-07-19 | 58.21 |
| 2022-07-18 | 61.09 |
| 2022-07-15 | 58.21 |
| 2022-07-14 | 62.83 |
| 2022-07-13 | 62.25 |
| 2022-07-12 | 56.76 |
| 2022-07-11 | 61.67 |
| 2022-07-08 | 66.87 |
| 2022-07-07 | 66.29 |
| 2022-07-06 | 67.73 |
| 2022-07-05 | 67.44 |
| 2022-07-04 | 75.53 |
| 2022-06-30 | 76.68 |
| 2022-06-29 | 81.88 |
| 2022-06-28 | 84.19 |
| 2022-06-27 | 85.92 |
| 2022-06-24 | 86.21 |
| 2022-06-23 | 78.99 |
| 2022-06-22 | 71.20 |
| 2022-06-21 | 77.84 |
| 2022-06-20 | 70.33 |
| 2022-06-17 | 70.91 |
| 2022-06-16 | 72.64 |
| 2022-06-15 | 77.55 |
| 2022-06-14 | 75.24 |
| 2022-06-13 | 71.49 |
| 2022-06-10 | 82.17 |
| 2022-06-09 | 65.13 |
| 2022-06-08 | 68.60 |
| 2022-06-07 | 59.36 |
| 2022-06-06 | 57.92 |
| 2022-06-02 | 52.72 |
| 2022-06-01 | 54.74 |
| 2022-05-31 | 52.14 |
| 2022-05-30 | 49.26 |
| 2022-05-27 | 45.10 |
| 2022-05-26 | 37.92 |
| 2022-05-25 | 38.78 |
| 2022-05-24 | 42.80 |
| 2022-05-23 | 46.25 |
| 2022-05-20 | 48.55 |
| 2022-05-19 | 42.51 |
| 2022-05-18 | 42.80 |
| 2022-05-17 | 47.40 |
| 2022-05-16 | 39.64 |
| 2022-05-13 | 36.77 |
| 2022-05-12 | 33.61 |
| 2022-05-11 | 35.04 |
| 2022-05-10 | 24.12 |
| 2022-05-06 | 33.32 |
| 2022-05-05 | 31.59 |
| 2022-05-04 | 31.31 |
| 2022-05-03 | 33.03 |
| 2022-04-29 | 38.49 |
| 2022-04-28 | 31.02 |
| 2022-04-27 | 22.40 |
| 2022-04-26 | 22.98 |
| 2022-04-25 | 21.25 |
| 2022-04-22 | 28.72 |
| 2022-04-21 | 26.14 |
| 2022-04-20 | 34.18 |
| 2022-04-19 | 32.46 |
| 2022-04-14 | 36.77 |
| 2022-04-13 | 34.18 |
| 2022-04-12 | 34.47 |
| 2022-04-11 | 29.30 |
| 2022-04-08 | 35.04 |
| 2022-04-07 | 41.65 |
| 2022-04-06 | 47.40 |
| 2022-04-04 | 54.29 |
| 2022-04-01 | 43.66 |
| 2022-03-31 | 45.96 |
| 2022-03-30 | 44.24 |
| 2022-03-29 | 45.96 |
| 2022-03-28 | 42.51 |
| 2022-03-25 | 41.65 |
| 2022-03-24 | 39.07 |
| 2022-03-23 | 54.29 |
| 2022-03-22 | 50.27 |
| 2022-03-21 | 45.67 |
| 2022-03-18 | 45.10 |
| 2022-03-17 | 45.10 |
| 2022-03-16 | 39.35 |
| 2022-03-15 | 12.86 |
| 2022-03-14 | 23.84 |
| 2022-03-11 | 31.02 |
| 2022-03-10 | 36.19 |
| 2022-03-09 | 34.76 |
| 2022-03-08 | 35.90 |
| 2022-03-07 | 36.48 |
| 2022-03-04 | 44.52 |
| 2022-03-03 | 41.36 |
| 2022-03-02 | 62.05 |
| 2022-03-01 | 68.37 |
| 2022-02-28 | 66.65 |
| 2022-02-25 | 76.70 |
| 2022-02-24 | 72.11 |
| 2022-02-23 | 78.72 |
| 2022-02-22 | 77.57 |
| 2022-02-21 | 84.18 |
| 2022-02-18 | 91.93 |
| 2022-02-17 | 95.96 |
| 2022-02-16 | 95.96 |
| 2022-02-15 | 92.51 |
| 2022-02-14 | 91.36 |
| 2022-02-11 | 93.66 |
| 2022-02-10 | 95.96 |
| 2022-02-09 | 100.27 |
| 2022-02-08 | 95.96 |
| 2022-02-07 | 101.99 |
| 2022-02-04 | 107.16 |
| 2022-01-31 | 99.69 |
| 2022-01-28 | 93.66 |
| 2022-01-27 | 99.98 |
| 2022-01-26 | 103.71 |
| 2022-01-25 | 106.59 |
| 2022-01-24 | 114.34 |
| 2022-01-21 | 116.64 |
| 2022-01-20 | 112.62 |
| 2022-01-19 | 109.17 |
| 2022-01-18 | 117.22 |
| 2022-01-17 | 115.21 |
| 2022-01-14 | 110.90 |
| 2022-01-13 | 109.75 |
| 2022-01-12 | 114.06 |
| 2022-01-11 | 101.70 |
| 2022-01-10 | 100.27 |
| 2022-01-07 | 91.93 |
| 2022-01-06 | 90.78 |
| 2022-01-05 | 89.92 |
| 2022-01-04 | 97.39 |
| 2022-01-03 | 99.12 |
| 2021-12-31 | 96.82 |
| 2021-12-30 | 85.61 |
| 2021-12-29 | 88.77 |
| 2021-12-28 | 97.10 |
| 2021-12-24 | 94.23 |
| 2021-12-23 | 95.09 |
| 2021-12-22 | 94.23 |
| 2021-12-21 | 88.77 |
| 2021-12-20 | 83.89 |
| 2021-12-17 | 91.93 |
| 2021-12-16 | 94.23 |
| 2021-12-15 | 91.36 |
| 2021-12-14 | 95.67 |
| 2021-12-13 | 98.25 |
| 2021-12-10 | 101.41 |
| 2021-12-09 | 107.16 |
| 2021-12-08 | 99.98 |
| 2021-12-07 | 98.54 |
| 2021-12-06 | 87.62 |
| 2021-12-03 | 91.07 |
| 2021-12-02 | 87.34 |
| 2021-12-01 | 91.93 |
| 2021-11-30 | 94.23 |
| 2021-11-29 | 100.84 |
| 2021-11-26 | 98.83 |
| 2021-11-25 | 102.56 |
| 2021-11-24 | 97.68 |
| 2021-11-23 | 92.80 |
| 2021-11-22 | 97.97 |
| 2021-11-19 | 103.43 |
| 2021-11-18 | 106.59 |
| 2021-11-17 | 112.05 |
| 2021-11-16 | 110.90 |
| 2021-11-15 | 102.28 |
| 2021-11-12 | 99.98 |
| 2021-11-11 | 95.38 |
| 2021-11-10 | 93.94 |
| 2021-11-09 | 87.34 |
| 2021-11-08 | 85.90 |
| 2021-11-05 | 87.34 |
| 2021-11-04 | 90.50 |
| 2021-11-03 | 87.34 |
| 2021-11-02 | 89.35 |
| 2021-11-01 | 92.51 |
| 2021-10-29 | 92.22 |
| 2021-10-28 | 88.49 |
| 2021-10-27 | 88.77 |
| 2021-10-26 | 94.52 |
| 2021-10-25 | 99.12 |
| 2021-10-22 | 101.70 |
| 2021-10-21 | 100.84 |
| 2021-10-20 | 98.83 |
| 2021-10-19 | 92.51 |
| 2021-10-18 | 86.76 |
| 2021-10-15 | 85.61 |
| 2021-10-12 | 81.59 |
| 2021-10-11 | 85.04 |
| 2021-10-08 | 81.01 |
| 2021-10-07 | 79.00 |
| 2021-10-06 | 64.35 |
| 2021-10-05 | 68.95 |
| 2021-10-04 | 72.11 |
| 2021-09-30 | 78.43 |
| 2021-09-29 | 73.54 |
| 2021-09-28 | 74.69 |
| 2021-09-27 | 72.39 |
| 2021-09-24 | 74.98 |
| 2021-09-23 | 73.83 |
| 2021-09-21 | 71.82 |
| 2021-09-20 | 72.97 |
| 2021-09-17 | 74.12 |
| 2021-09-16 | 68.37 |
| 2021-09-15 | 73.83 |
| 2021-09-14 | 77.57 |
| 2021-09-13 | 80.73 |
| 2021-09-10 | 82.45 |
| 2021-09-09 | 76.99 |
| 2021-09-08 | 89.06 |
| 2021-09-07 | 88.77 |
| 2021-09-06 | 85.32 |
| 2021-09-03 | 83.89 |
| 2021-09-02 | 83.60 |
| 2021-09-01 | 77.28 |
| 2021-08-31 | 79.00 |
| 2021-08-30 | 63.20 |
| 2021-08-27 | 66.65 |
| 2021-08-26 | 66.07 |
| 2021-08-25 | 79.00 |
| 2021-08-24 | 126.70 |
| 2021-08-23 | 114.34 |
| 2021-08-20 | 103.43 |
| 2021-08-19 | 106.01 |
| 2021-08-18 | 105.15 |
| 2021-08-17 | 103.14 |
| 2021-08-16 | 108.89 |
| 2021-08-13 | 113.20 |
| 2021-08-12 | 117.22 |
| 2021-08-11 | 122.39 |
| 2021-08-10 | 116.07 |
| 2021-08-09 | 104.86 |
| 2021-08-06 | 102.28 |
| 2021-08-05 | 101.13 |
| 2021-08-04 | 110.90 |
| 2021-08-03 | 108.02 |
| 2021-08-02 | 110.03 |
| 2021-07-30 | 108.02 |
| 2021-07-29 | 108.89 |
| 2021-07-28 | 82.74 |
| 2021-07-27 | 78.72 |
| 2021-07-26 | 99.40 |
| 2021-07-23 | 114.92 |
| 2021-07-22 | 127.56 |
| 2021-07-21 | 129.00 |
| 2021-07-20 | 131.01 |
| 2021-07-19 | 134.74 |
| 2021-07-16 | 145.09 |
| 2021-07-15 | 151.98 |
| 2021-07-14 | 154.86 |
| 2021-07-13 | 157.44 |
| 2021-07-12 | 150.55 |
| 2021-07-09 | 139.05 |
| 2021-07-08 | 137.91 |
| 2021-07-07 | 149.11 |
| 2021-07-06 | 145.66 |
| 2021-07-05 | 151.41 |
| 2021-07-02 | 157.44 |
| 2021-06-30 | 167.50 |
| 2021-06-29 | 170.09 |
| 2021-06-28 | 173.25 |
| 2021-06-25 | 172.10 |
| 2021-06-24 | 162.04 |
| 2021-06-23 | 166.92 |
| 2021-06-22 | 165.49 |
| 2021-06-21 | 175.54 |
| 2021-06-18 | 181.29 |
| 2021-06-17 | 186.18 |
| 2021-06-16 | 193.07 |
| 2021-06-15 | 205.14 |
| 2021-06-11 | 206.29 |
| 2021-06-10 | 210.60 |
| 2021-06-09 | 204.85 |
| 2021-06-08 | 204.85 |
| 2021-06-07 | 204.85 |
| 2021-06-04 | 206.58 |
| 2021-06-03 | 216.06 |
| 2021-06-02 | 216.63 |
| 2021-06-01 | 213.76 |
| 2021-05-31 | 200.83 |
| 2021-05-28 | 199.97 |
| 2021-05-27 | 217.71 |
| 2021-05-26 | 222.29 |
| 2021-05-25 | 236.89 |
| 2021-05-24 | 226.59 |
| 2021-05-21 | 232.31 |
| 2021-05-20 | 242.33 |
| 2021-05-18 | 242.90 |
| 2021-05-17 | 238.61 |
| 2021-05-14 | 221.72 |
| 2021-05-13 | 206.26 |
| 2021-05-12 | 226.30 |
| 2021-05-11 | 205.12 |
| 2021-05-10 | 207.70 |
| 2021-05-07 | 198.54 |
| 2021-05-06 | 212.28 |
| 2021-05-05 | 213.99 |
| 2021-05-04 | 223.15 |
| 2021-05-03 | 217.14 |
| 2021-04-30 | 214.85 |
| 2021-04-29 | 227.45 |
| 2021-04-28 | 228.59 |
| 2021-04-27 | 224.30 |
| 2021-04-26 | 227.45 |
| 2021-04-23 | 223.44 |
| 2021-04-22 | 218.00 |
| 2021-04-21 | 216.57 |
| 2021-04-20 | 217.14 |
| 2021-04-19 | 213.42 |
| 2021-04-16 | 208.27 |
| 2021-04-15 | 199.97 |
| 2021-04-14 | 200.83 |
| 2021-04-13 | 195.39 |
| 2021-04-12 | 195.10 |
| 2021-04-09 | 206.55 |
| 2021-04-08 | 215.42 |
| 2021-04-07 | 219.43 |
| 2021-04-01 | 217.71 |
| 2021-03-31 | 195.39 |
| 2021-03-30 | 200.83 |
| 2021-03-29 | 195.67 |
| 2021-03-26 | 194.53 |
| 2021-03-25 | 188.52 |
| 2021-03-24 | 184.80 |
| 2021-03-23 | 181.65 |
| 2021-03-22 | 192.53 |
| 2021-03-19 | 195.39 |
| 2021-03-18 | 199.68 |
| 2021-03-17 | 209.13 |
| 2021-03-16 | 204.83 |
| 2021-03-15 | 191.38 |
| 2021-03-12 | 199.39 |
| 2021-03-11 | 207.98 |
| 2021-03-10 | 194.53 |
| 2021-03-09 | 185.94 |
| 2021-03-08 | 177.07 |
| 2021-03-05 | 199.11 |
| 2021-03-04 | 190.24 |
| 2021-03-03 | 230.88 |
| 2021-03-02 | 228.02 |
| 2021-03-01 | 237.18 |
| 2021-02-26 | 211.42 |
| 2021-02-25 | 236.60 |
| 2021-02-24 | 228.59 |
| 2021-02-23 | 278.39 |
| 2021-02-22 | 278.11 |
| 2021-02-19 | 313.03 |
| 2021-02-18 | 317.03 |
| 2021-02-17 | 335.35 |
| 2021-02-16 | 332.78 |
| 2021-02-11 | 344.80 |
| 2021-02-10 | 347.09 |
| 2021-02-09 | 324.48 |
| 2021-02-08 | 290.99 |
| 2021-02-05 | 304.44 |
| 2021-02-04 | 292.42 |
| 2021-02-03 | 288.70 |
| 2021-02-02 | 272.67 |
| 2021-02-01 | 265.80 |
| 2021-01-29 | 243.47 |
| 2021-01-28 | 242.04 |
| 2021-01-27 | 262.65 |
| 2021-01-26 | 268.95 |
| 2021-01-25 | 276.10 |
| 2021-01-22 | 254.35 |
| 2021-01-21 | 254.92 |
| 2021-01-20 | 257.50 |
| 2021-01-19 | 240.90 |
| 2021-01-18 | 246.05 |
| 2021-01-15 | 226.59 |
| 2021-01-14 | 224.01 |
| 2021-01-13 | 227.16 |
| 2021-01-12 | 236.32 |
| 2021-01-11 | 224.87 |
| 2021-01-08 | 232.02 |
| 2021-01-07 | 213.13 |
| 2021-01-06 | 216.85 |
| 2021-01-05 | 211.99 |
| 2021-01-04 | 214.56 |
| 2020-12-31 | 186.23 |
| 2020-12-30 | 177.07 |
| 2020-12-29 | 146.44 |
| 2020-12-28 | 139.86 |
| 2020-12-24 | 144.44 |
| 2020-12-23 | 143.29 |
| 2020-12-22 | 128.70 |
| 2020-12-21 | 134.71 |
| 2020-12-18 | 138.43 |
| 2020-12-17 | 145.58 |
| 2020-12-16 | 145.58 |
| 2020-12-15 | 139.86 |
| 2020-12-14 | 140.43 |
| 2020-12-11 | 137.28 |
| 2020-12-10 | 134.99 |
| 2020-12-09 | 132.99 |
| 2020-12-08 | 138.14 |
| 2020-12-07 | 134.71 |
| 2020-12-04 | 130.41 |
| 2020-12-03 | 132.42 |
| 2020-12-02 | 121.54 |
| 2020-12-01 | 123.54 |
| 2020-11-30 | 122.69 |
| 2020-11-27 | 121.83 |
| 2020-11-26 | 122.69 |
| 2020-11-25 | 122.11 |
| 2020-11-24 | 126.41 |
| 2020-11-23 | 130.13 |
| 2020-11-20 | 138.43 |
| 2020-11-19 | 134.71 |
| 2020-11-18 | 140.43 |
| 2020-11-17 | 149.88 |
| 2020-11-16 | 149.02 |
| 2020-11-13 | 139.00 |
| 2020-11-12 | 137.86 |
| 2020-11-11 | 124.98 |
| 2020-11-10 | 140.43 |
| 2020-11-09 | 159.04 |
| 2020-11-06 | 159.61 |
| 2020-11-05 | 155.60 |
| 2020-11-04 | 134.13 |
| 2020-11-03 | 130.70 |
| 2020-11-02 | 132.42 |
| 2020-10-30 | 137.00 |
| 2020-10-29 | 141.29 |
| 2020-10-28 | 134.42 |
| 2020-10-27 | 123.26 |
| 2020-10-23 | 119.54 |
| 2020-10-22 | 123.54 |
| 2020-10-21 | 123.26 |
| 2020-10-20 | 130.41 |
| 2020-10-19 | 123.54 |
| 2020-10-16 | 128.70 |
| 2020-10-15 | 129.84 |
| 2020-10-14 | 148.73 |
| 2020-10-12 | 146.73 |
| 2020-10-09 | 136.14 |
| 2020-10-08 | 135.57 |
| 2020-10-07 | 137.00 |
| 2020-10-06 | 132.42 |
| 2020-10-05 | 115.82 |
| 2020-09-30 | 121.25 |
| 2020-09-29 | 118.68 |
| 2020-09-28 | 111.52 |
| 2020-09-25 | 110.95 |
| 2020-09-24 | 116.39 |
| 2020-09-23 | 124.40 |
| 2020-09-22 | 122.40 |
| 2020-09-21 | 123.54 |
| 2020-09-18 | 134.71 |
| 2020-09-17 | 129.27 |
| 2020-09-16 | 137.28 |
| 2020-09-15 | 135.28 |
| 2020-09-14 | 127.55 |
| 2020-09-11 | 120.40 |
| 2020-09-10 | 112.10 |
| 2020-09-09 | 112.95 |
| 2020-09-08 | 120.97 |
| 2020-09-07 | 134.13 |
| 2020-09-04 | 143.01 |
| 2020-09-03 | 145.01 |
| 2020-09-02 | 153.88 |
| 2020-09-01 | 154.74 |
| 2020-08-31 | 137.57 |
| 2020-08-28 | 153.03 |
| 2020-08-27 | 156.17 |
| 2020-08-26 | 134.99 |
| 2020-08-25 | 145.87 |
| 2020-08-24 | 147.30 |
| 2020-08-21 | 144.15 |
| 2020-08-20 | 134.42 |
| 2020-08-19 | 142.15 |
| 2020-08-18 | 126.98 |
| 2020-08-17 | 116.39 |
| 2020-08-14 | 115.53 |
| 2020-08-13 | 119.25 |
| 2020-08-12 | 116.10 |
| 2020-08-11 | 124.69 |
| 2020-08-10 | 131.56 |
| 2020-08-07 | 132.42 |
| 2020-08-06 | 142.72 |
| 2020-08-05 | 149.59 |
| 2020-08-04 | 140.15 |
| 2020-08-03 | 139.29 |
| 2020-07-31 | 125.83 |
| 2020-07-30 | 120.11 |
| 2020-07-29 | 126.12 |
| 2020-07-28 | 117.53 |
| 2020-07-27 | 100.36 |
| 2020-07-24 | 104.65 |
| 2020-07-23 | 127.84 |
| 2020-07-22 | 121.54 |
| 2020-07-21 | 134.99 |
| 2020-07-20 | 115.24 |
| 2020-07-17 | 115.82 |
| 2020-07-16 | 111.81 |
| 2020-07-15 | 148.73 |
| 2020-07-14 | 151.02 |
| 2020-07-13 | 168.77 |
| 2020-07-10 | 160.47 |
| 2020-07-09 | 163.04 |
| 2020-07-08 | 145.30 |
| 2020-07-07 | 119.82 |
| 2020-07-06 | 124.12 |
| 2020-07-03 | 118.96 |
| 2020-07-02 | 117.25 |
| 2020-06-30 | 106.37 |
| 2020-06-29 | 107.52 |
| 2020-06-26 | 105.51 |
| 2020-06-24 | 95.78 |
| 2020-06-23 | 88.91 |
| 2020-06-22 | 81.75 |
| 2020-06-19 | 72.88 |
| 2020-06-18 | 70.02 |
| 2020-06-17 | 65.44 |
| 2020-06-16 | 62.58 |
| 2020-06-15 | 53.99 |
| 2020-06-12 | 49.98 |
| 2020-06-11 | 49.70 |
| 2020-06-10 | 48.84 |
| 2020-06-09 | 46.84 |
| 2020-06-08 | 44.55 |
| 2020-06-05 | 46.84 |
| 2020-06-04 | 44.55 |
| 2020-06-03 | 49.41 |
| 2020-06-02 | 49.41 |
| 2020-06-01 | 45.98 |
| 2020-05-29 | 42.84 |
| 2020-05-28 | 37.71 |
| 2020-05-27 | 41.98 |
| 2020-05-26 | 53.39 |
| 2020-05-25 | 47.12 |
| 2020-05-22 | 46.83 |
| 2020-05-21 | 61.37 |
| 2020-05-20 | 69.07 |
| 2020-05-19 | 68.21 |
| 2020-05-18 | 61.08 |
| 2020-05-15 | 62.22 |
| 2020-05-14 | 55.40 |
| 2020-05-13 | 57.67 |
| 2020-05-12 | 63.64 |
| 2020-05-11 | 56.25 |
| 2020-05-08 | 60.23 |
| 2020-05-07 | 59.66 |
| 2020-05-06 | 59.66 |
| 2020-05-05 | 49.15 |
| 2020-05-04 | 47.73 |
| 2020-04-29 | 53.13 |
| 2020-04-28 | 51.42 |
| 2020-04-27 | 50.00 |
| 2020-04-24 | 48.58 |
| 2020-04-23 | 59.37 |
| 2020-04-22 | 57.95 |
| 2020-04-21 | 53.69 |
| 2020-04-20 | 58.81 |
| 2020-04-17 | 50.28 |
| 2020-04-16 | 50.57 |
| 2020-04-15 | 42.61 |
| 2020-04-14 | 37.78 |
| 2020-04-09 | 39.20 |
| 2020-04-08 | 37.78 |
| 2020-04-07 | 42.90 |
| 2020-04-06 | 40.63 |
| 2020-04-03 | 32.95 |
| 2020-04-02 | 41.19 |
| 2020-04-01 | 40.06 |
| 2020-03-31 | 43.75 |
| 2020-03-30 | 41.19 |
| 2020-03-27 | 42.33 |
| 2020-03-26 | 39.20 |
| 2020-03-25 | 37.50 |
| 2020-03-24 | 25.00 |
| 2020-03-23 | 24.43 |
| 2020-03-20 | 23.30 |
| 2020-03-19 | 10.80 |
| 2020-03-18 | 14.20 |
| 2020-03-17 | 22.44 |
| 2020-03-16 | 19.03 |
| 2020-03-13 | 31.25 |
| 2020-03-12 | 31.53 |
| 2020-03-11 | 38.92 |
| 2020-03-10 | 43.18 |
| 2020-03-09 | 40.06 |
| 2020-03-06 | 52.84 |
| 2020-03-05 | 55.40 |
| 2020-03-04 | 55.40 |
| 2020-03-03 | 60.80 |
| 2020-03-02 | 50.28 |
| 2020-02-28 | 43.18 |
| 2020-02-27 | 50.57 |
| 2020-02-26 | 47.16 |
| 2020-02-25 | 52.84 |
| 2020-02-24 | 52.56 |
| 2020-02-21 | 52.56 |
| 2020-02-20 | 53.41 |
| 2020-02-19 | 57.95 |
| 2020-02-18 | 57.39 |
| 2020-02-17 | 50.28 |
| 2020-02-14 | 50.57 |
| 2020-02-13 | 52.27 |
| 2020-02-12 | 57.39 |
| 2020-02-11 | 52.27 |
| 2020-02-10 | 60.80 |
| 2020-02-07 | 64.77 |
| 2020-02-06 | 50.00 |
| 2020-02-05 | 46.88 |
| 2020-02-04 | 52.84 |
| 2020-02-03 | 37.22 |
| 2020-01-31 | 35.51 |
| 2020-01-30 | 31.82 |
| 2020-01-29 | 38.92 |
| 2020-01-24 | 42.33 |
| 2020-01-23 | 38.35 |
| 2020-01-22 | 42.90 |
| 2020-01-21 | 41.48 |
| 2020-01-20 | 47.73 |
| 2020-01-17 | 48.58 |
| 2020-01-16 | 43.75 |
| 2020-01-15 | 36.93 |
| 2020-01-14 | 23.30 |
| 2020-01-13 | 21.88 |
| 2020-01-10 | 16.76 |
| 2020-01-09 | 15.63 |
| 2020-01-08 | 10.34 |
| 2020-01-07 | 11.82 |
| 2020-01-06 | 11.25 |
| 2020-01-03 | 14.77 |
| 2020-01-02 | 15.91 |
| 2019-12-31 | 14.77 |
| 2019-12-30 | 17.33 |
| 2019-12-27 | 12.84 |
| 2019-12-24 | 9.09 |
| 2019-12-23 | 5.23 |
| 2019-12-20 | 3.52 |
| 2019-12-19 | 2.61 |
| 2019-12-18 | 5.91 |
| 2019-12-17 | 11.25 |
| 2019-12-16 | 11.70 |
| 2019-12-13 | 9.66 |
| 2019-12-12 | 11.25 |
| 2019-12-11 | 7.27 |
| 2019-12-10 | 8.07 |
| 2019-12-09 | 6.82 |
| 2019-12-06 | 3.30 |
| 2019-12-05 | 0.80 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -0.68 |
| 2019-12-02 | -0.91 |
| 2019-11-29 | -1.59 |
| 2019-11-28 | -0.57 |
| 2019-11-27 | -0.34 |
| 2019-11-26 | 0.45 |
| 2019-11-25 | 0.34 |
| 2019-11-22 | 1.48 |
| 2019-11-21 | 3.64 |
| 2019-11-20 | 4.20 |
| 2019-11-19 | 4.89 |
| 2019-11-18 | 1.14 |
| 2019-11-15 | 7.73 |
| 2019-11-14 | 13.41 |
| 2019-11-13 | 5.00 |
| 2019-11-12 | 7.84 |
| 2019-11-11 | 8.86 |
| 2019-11-08 | 8.86 |
| 2019-11-07 | 12.05 |
| 2019-11-06 | 13.41 |
| 2019-11-05 | 14.20 |
| 2019-11-04 | 13.92 |
| 2019-11-01 | 7.39 |
| 2019-10-31 | 2.84 |
| 2019-10-30 | 2.39 |
| 2019-10-29 | 1.36 |
| 2019-10-28 | 6.82 |
| 2019-10-25 | 4.55 |
| 2019-10-24 | 5.11 |
| 2019-10-23 | 3.18 |
| 2019-10-22 | 6.25 |
| 2019-10-21 | 6.59 |
| 2019-10-18 | 7.84 |
| 2019-10-17 | 5.80 |
| 2019-10-16 | 8.18 |
| 2019-10-15 | 7.27 |
| 2019-10-14 | 7.61 |
| 2019-10-11 | 5.91 |
| 2019-10-10 | 3.07 |
| 2019-10-09 | -2.50 |
| 2019-10-08 | -1.59 |
| 2019-10-04 | -2.16 |
| 2019-10-03 | -2.39 |
| 2019-10-02 | -3.64 |
| 2019-09-30 | -5.45 |
| 2019-09-27 | 2.05 |
| 2019-09-26 | 0.11 |
| 2019-09-25 | -0.23 |
| 2019-09-24 | 2.73 |
| 2019-09-23 | 4.55 |
| 2019-09-20 | 5.57 |
| 2019-09-19 | 7.27 |
| 2019-09-18 | 4.55 |
| 2019-09-17 | 2.27 |
| 2019-09-16 | 3.07 |
| 2019-09-13 | -2.27 |
| 2019-09-12 | -1.48 |
| 2019-09-11 | -3.52 |
| 2019-09-10 | -1.82 |
| 2019-09-09 | -1.59 |
| 2019-09-06 | -2.50 |
| 2019-09-05 | -3.41 |
| 2019-09-04 | -6.70 |
| 2019-09-03 | -6.25 |
| 2019-09-02 | -17.05 |
| 2019-08-30 | -17.84 |
| 2019-08-29 | -18.30 |
| 2019-08-28 | -20.34 |
| 2019-08-27 | -20.68 |
| 2019-08-26 | -23.86 |
| 2019-08-23 | -20.00 |
| 2019-08-22 | -20.45 |
| 2019-08-21 | -17.61 |
| 2019-08-20 | -13.52 |
| 2019-08-19 | -10.23 |
| 2019-08-16 | -14.77 |
| 2019-08-15 | -15.68 |
| 2019-08-14 | -17.61 |
| 2019-08-13 | -18.41 |
| 2019-08-12 | -13.41 |
| 2019-08-09 | -13.07 |
| 2019-08-08 | -12.39 |
| 2019-08-07 | -14.09 |
| 2019-08-06 | -12.73 |
| 2019-08-05 | -14.20 |
| 2019-08-02 | -8.41 |
| 2019-08-01 | -2.95 |
| 2019-07-31 | -2.95 |
| 2019-07-30 | -1.82 |
| 2019-07-29 | -3.41 |
| 2019-07-26 | -1.59 |
| 2019-07-25 | 1.59 |
| 2019-07-24 | -0.57 |
| 2019-07-23 | -3.98 |
| 2019-07-22 | -2.50 |
| 2019-07-19 | -10.00 |
| 2019-07-18 | -12.05 |
| 2019-07-17 | -8.75 |
| 2019-07-16 | -3.18 |
| 2019-07-15 | -4.89 |
| 2019-07-12 | -7.05 |
| 2019-07-11 | -6.82 |
| 2019-07-10 | -5.68 |
| 2019-07-09 | -6.48 |
| 2019-07-08 | -8.18 |
| 2019-07-05 | -3.18 |
| 2019-07-04 | -3.18 |
| 2019-07-03 | -1.70 |
| 2019-07-02 | 1.48 |
| 2019-06-28 | -3.98 |
| 2019-06-27 | 1.02 |
| 2019-06-26 | 1.25 |
| 2019-06-25 | 1.93 |
| 2019-06-24 | 2.84 |
| 2019-06-21 | -0.57 |
| 2019-06-20 | 1.93 |
| 2019-06-19 | -2.16 |
| 2019-06-18 | -3.98 |
| 2019-06-17 | -5.00 |
| 2019-06-14 | -1.36 |
| 2019-06-13 | 3.07 |
| 2019-06-12 | 7.05 |
| 2019-06-11 | 14.77 |
| 2019-06-10 | 15.06 |
| 2019-06-06 | 11.25 |
| 2019-06-05 | 13.30 |
| 2019-06-04 | 13.92 |
| 2019-06-03 | 18.75 |
| 2019-05-31 | 22.73 |
| 2019-05-30 | 16.19 |
| 2019-05-29 | 15.34 |
| 2019-05-28 | 11.14 |
| 2019-05-27 | 2.95 |
| 2019-05-24 | 1.02 |
| 2019-05-23 | 2.84 |
| 2019-05-22 | 6.82 |
| 2019-05-21 | 2.05 |
| 2019-05-20 | -1.02 |
| 2019-05-17 | 2.61 |
| 2019-05-16 | 5.45 |
| 2019-05-15 | 9.89 |
| 2019-05-14 | 3.30 |
| 2019-05-10 | 3.18 |
| 2019-05-09 | 0.57 |
| 2019-05-08 | 4.09 |
| 2019-05-07 | 8.18 |
| 2019-05-06 | 7.50 |
| 2019-05-03 | 16.76 |
| 2019-05-02 | 17.05 |
| 2019-04-30 | 13.92 |
| 2019-04-29 | 13.92 |
| 2019-04-26 | 11.36 |
| 2019-04-25 | 7.84 |
| 2019-04-24 | 17.61 |
| 2019-04-23 | 16.76 |
| 2019-04-18 | 21.02 |
| 2019-04-17 | 22.44 |
| 2019-04-16 | 20.45 |
| 2019-04-15 | 19.89 |
| 2019-04-12 | 18.75 |
| 2019-04-11 | 19.32 |
| 2019-04-10 | 22.44 |
| 2019-04-09 | 24.15 |
| 2019-04-08 | 23.01 |
| 2019-04-04 | 22.44 |
| 2019-04-03 | 21.02 |
| 2019-04-02 | 19.60 |
| 2019-04-01 | 12.16 |
| 2019-03-29 | 13.41 |
| 2019-03-28 | 12.50 |
| 2019-03-27 | 12.50 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy