Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1117 % |
|---|---|
| 2025-12-08 | 30.67 |
| 2025-12-05 | 32.65 |
| 2025-12-04 | 34.63 |
| 2025-12-03 | 32.65 |
| 2025-12-02 | 30.67 |
| 2025-12-01 | 31.66 |
| 2025-11-28 | 32.65 |
| 2025-11-27 | 28.69 |
| 2025-11-26 | 21.76 |
| 2025-11-25 | 20.77 |
| 2025-11-24 | 27.70 |
| 2025-11-21 | 19.78 |
| 2025-11-20 | 23.74 |
| 2025-11-19 | 24.73 |
| 2025-11-18 | 23.74 |
| 2025-11-17 | 26.71 |
| 2025-11-14 | 25.72 |
| 2025-11-13 | 28.69 |
| 2025-11-12 | 29.68 |
| 2025-11-11 | 27.70 |
| 2025-11-10 | 27.70 |
| 2025-11-07 | 23.74 |
| 2025-11-06 | 21.76 |
| 2025-11-05 | 18.79 |
| 2025-11-04 | 19.78 |
| 2025-11-03 | 22.75 |
| 2025-10-31 | 19.78 |
| 2025-10-30 | 19.78 |
| 2025-10-28 | 19.78 |
| 2025-10-27 | 17.80 |
| 2025-10-24 | 16.81 |
| 2025-10-23 | 16.81 |
| 2025-10-22 | 19.78 |
| 2025-10-21 | 17.80 |
| 2025-10-20 | 18.79 |
| 2025-10-17 | 14.83 |
| 2025-10-16 | 19.78 |
| 2025-10-15 | 17.80 |
| 2025-10-14 | 16.81 |
| 2025-10-13 | 18.79 |
| 2025-10-10 | 18.79 |
| 2025-10-09 | 20.77 |
| 2025-10-08 | 18.79 |
| 2025-10-06 | 21.76 |
| 2025-10-03 | 23.74 |
| 2025-10-02 | 24.73 |
| 2025-09-30 | 30.67 |
| 2025-09-29 | 25.72 |
| 2025-09-26 | 23.74 |
| 2025-09-25 | 23.74 |
| 2025-09-24 | 22.75 |
| 2025-09-23 | 23.74 |
| 2025-09-22 | 22.75 |
| 2025-09-19 | 25.72 |
| 2025-09-18 | 21.76 |
| 2025-09-17 | 24.73 |
| 2025-09-16 | 24.73 |
| 2025-09-15 | 25.72 |
| 2025-09-12 | 25.72 |
| 2025-09-11 | 26.71 |
| 2025-09-10 | 27.70 |
| 2025-09-09 | 30.67 |
| 2025-09-08 | 30.67 |
| 2025-09-05 | 27.70 |
| 2025-09-04 | 22.75 |
| 2025-09-03 | 20.77 |
| 2025-09-02 | 21.76 |
| 2025-09-01 | 25.72 |
| 2025-08-29 | 29.68 |
| 2025-08-28 | 31.66 |
| 2025-08-27 | 26.71 |
| 2025-08-26 | 29.68 |
| 2025-08-25 | 32.65 |
| 2025-08-22 | 33.64 |
| 2025-08-21 | 31.66 |
| 2025-08-20 | 31.66 |
| 2025-08-19 | 29.68 |
| 2025-08-18 | 32.65 |
| 2025-08-15 | 33.64 |
| 2025-08-14 | 37.60 |
| 2025-08-13 | 38.59 |
| 2025-08-12 | 37.60 |
| 2025-08-11 | 24.73 |
| 2025-08-08 | 12.85 |
| 2025-08-07 | 15.82 |
| 2025-08-06 | 15.82 |
| 2025-08-05 | 15.82 |
| 2025-08-04 | 15.82 |
| 2025-08-01 | 15.82 |
| 2025-07-31 | 17.80 |
| 2025-07-30 | 20.77 |
| 2025-07-29 | 22.75 |
| 2025-07-28 | 22.75 |
| 2025-07-25 | 24.73 |
| 2025-07-24 | 28.69 |
| 2025-07-23 | 25.72 |
| 2025-07-22 | 22.75 |
| 2025-07-21 | 22.75 |
| 2025-07-18 | 19.78 |
| 2025-07-17 | 18.79 |
| 2025-07-16 | 21.76 |
| 2025-07-15 | 18.79 |
| 2025-07-14 | 22.75 |
| 2025-07-11 | 16.81 |
| 2025-07-10 | 12.85 |
| 2025-07-09 | 6.91 |
| 2025-07-08 | 1.96 |
| 2025-07-07 | 0.97 |
| 2025-07-04 | 0.97 |
| 2025-07-03 | 1.96 |
| 2025-07-02 | 2.95 |
| 2025-06-30 | 1.96 |
| 2025-06-27 | 0.97 |
| 2025-06-26 | 0.97 |
| 2025-06-25 | 3.94 |
| 2025-06-24 | 2.95 |
| 2025-06-23 | 2.95 |
| 2025-06-20 | 3.94 |
| 2025-06-19 | 3.94 |
| 2025-06-18 | 7.90 |
| 2025-06-17 | 7.90 |
| 2025-06-16 | 10.87 |
| 2025-06-13 | 9.55 |
| 2025-06-12 | 13.47 |
| 2025-06-11 | 11.51 |
| 2025-06-10 | 10.53 |
| 2025-06-09 | 8.57 |
| 2025-06-06 | 16.40 |
| 2025-06-05 | 14.44 |
| 2025-06-04 | 14.44 |
| 2025-06-03 | 7.60 |
| 2025-06-02 | 4.66 |
| 2025-05-30 | 5.64 |
| 2025-05-29 | 5.64 |
| 2025-05-28 | 6.62 |
| 2025-05-27 | 2.71 |
| 2025-05-26 | 1.73 |
| 2025-05-23 | 0.75 |
| 2025-05-22 | 0.75 |
| 2025-05-21 | 2.71 |
| 2025-05-20 | 2.71 |
| 2025-05-19 | 0.75 |
| 2025-05-16 | -0.23 |
| 2025-05-15 | -1.21 |
| 2025-05-14 | -0.23 |
| 2025-05-13 | 0.75 |
| 2025-05-12 | -1.21 |
| 2025-05-09 | -2.19 |
| 2025-05-08 | 0.75 |
| 2025-05-07 | 3.68 |
| 2025-05-06 | 1.73 |
| 2025-05-02 | 0.75 |
| 2025-04-30 | -0.23 |
| 2025-04-29 | -0.23 |
| 2025-04-28 | -0.23 |
| 2025-04-25 | 1.73 |
| 2025-04-24 | 1.73 |
| 2025-04-23 | 1.73 |
| 2025-04-22 | 3.68 |
| 2025-04-17 | 5.64 |
| 2025-04-16 | 5.64 |
| 2025-04-15 | 7.60 |
| 2025-04-14 | 12.49 |
| 2025-04-11 | 6.62 |
| 2025-04-10 | 9.55 |
| 2025-04-09 | 6.62 |
| 2025-04-08 | 2.71 |
| 2025-04-07 | -3.16 |
| 2025-04-03 | 4.66 |
| 2025-04-02 | 5.64 |
| 2025-04-01 | 5.64 |
| 2025-03-31 | 6.62 |
| 2025-03-28 | 10.53 |
| 2025-03-27 | 10.53 |
| 2025-03-26 | 11.51 |
| 2025-03-25 | 13.47 |
| 2025-03-24 | 9.55 |
| 2025-03-21 | 10.53 |
| 2025-03-20 | 12.49 |
| 2025-03-19 | 13.47 |
| 2025-03-18 | 15.42 |
| 2025-03-17 | 15.42 |
| 2025-03-14 | 15.42 |
| 2025-03-13 | 10.53 |
| 2025-03-12 | 10.53 |
| 2025-03-11 | 11.51 |
| 2025-03-10 | 7.60 |
| 2025-03-07 | 6.62 |
| 2025-03-06 | 11.51 |
| 2025-03-05 | 13.47 |
| 2025-03-04 | 10.53 |
| 2025-03-03 | 12.49 |
| 2025-02-28 | 7.60 |
| 2025-02-27 | 11.51 |
| 2025-02-26 | 3.68 |
| 2025-02-25 | 3.68 |
| 2025-02-24 | 4.66 |
| 2025-02-21 | 2.71 |
| 2025-02-20 | 3.68 |
| 2025-02-19 | 4.66 |
| 2025-02-18 | -0.23 |
| 2025-02-17 | -0.23 |
| 2025-02-14 | -1.21 |
| 2025-02-13 | -4.14 |
| 2025-02-12 | -3.16 |
| 2025-02-11 | -5.12 |
| 2025-02-10 | -2.19 |
| 2025-02-07 | -10.99 |
| 2025-02-06 | -10.01 |
| 2025-02-05 | -9.03 |
| 2025-02-04 | -9.03 |
| 2025-02-03 | -14.90 |
| 2025-01-28 | -10.99 |
| 2025-01-27 | -10.99 |
| 2025-01-24 | -13.92 |
| 2025-01-23 | -14.90 |
| 2025-01-22 | -12.94 |
| 2025-01-21 | -13.92 |
| 2025-01-20 | -16.86 |
| 2025-01-17 | -18.81 |
| 2025-01-16 | -18.81 |
| 2025-01-15 | -19.79 |
| 2025-01-14 | -16.86 |
| 2025-01-13 | -19.79 |
| 2025-01-10 | -18.81 |
| 2025-01-09 | -17.84 |
| 2025-01-08 | -17.84 |
| 2025-01-07 | -15.88 |
| 2025-01-06 | -14.90 |
| 2025-01-03 | -13.92 |
| 2025-01-02 | -11.97 |
| 2024-12-31 | -10.01 |
| 2024-12-30 | -11.97 |
| 2024-12-27 | -13.92 |
| 2024-12-24 | -11.97 |
| 2024-12-23 | -11.97 |
| 2024-12-20 | -10.99 |
| 2024-12-19 | -11.97 |
| 2024-12-18 | -10.01 |
| 2024-12-17 | -11.97 |
| 2024-12-16 | -12.94 |
| 2024-12-13 | -12.94 |
| 2024-12-12 | -10.99 |
| 2024-12-11 | -11.97 |
| 2024-12-10 | -17.84 |
| 2024-12-09 | -15.88 |
| 2024-12-06 | -15.88 |
| 2024-12-05 | -17.84 |
| 2024-12-04 | -16.86 |
| 2024-12-03 | -14.90 |
| 2024-12-02 | -14.90 |
| 2024-11-29 | -19.79 |
| 2024-11-28 | -22.73 |
| 2024-11-27 | -19.79 |
| 2024-11-26 | -21.75 |
| 2024-11-25 | -21.75 |
| 2024-11-22 | -20.77 |
| 2024-11-21 | -17.84 |
| 2024-11-20 | -15.88 |
| 2024-11-19 | -16.86 |
| 2024-11-18 | -17.84 |
| 2024-11-15 | -17.84 |
| 2024-11-14 | -16.86 |
| 2024-11-13 | -13.92 |
| 2024-11-12 | -14.90 |
| 2024-11-11 | -12.94 |
| 2024-11-08 | -13.92 |
| 2024-11-07 | -10.99 |
| 2024-11-06 | -14.90 |
| 2024-11-05 | -14.90 |
| 2024-11-04 | -15.88 |
| 2024-11-01 | -16.86 |
| 2024-10-31 | -19.79 |
| 2024-10-30 | -17.84 |
| 2024-10-29 | -15.88 |
| 2024-10-28 | -13.92 |
| 2024-10-25 | -14.90 |
| 2024-10-24 | -16.86 |
| 2024-10-23 | -15.88 |
| 2024-10-22 | -14.90 |
| 2024-10-21 | -17.84 |
| 2024-10-18 | -17.84 |
| 2024-10-17 | -20.77 |
| 2024-10-16 | -18.81 |
| 2024-10-15 | -18.81 |
| 2024-10-14 | -15.88 |
| 2024-10-10 | -14.90 |
| 2024-10-09 | -15.88 |
| 2024-10-08 | -13.92 |
| 2024-10-07 | -0.23 |
| 2024-10-04 | -6.10 |
| 2024-10-03 | -10.01 |
| 2024-10-02 | 0.75 |
| 2024-09-30 | -4.14 |
| 2024-09-27 | -10.99 |
| 2024-09-26 | -21.75 |
| 2024-09-25 | -26.64 |
| 2024-09-24 | -23.70 |
| 2024-09-23 | -25.66 |
| 2024-09-20 | -25.66 |
| 2024-09-19 | -26.64 |
| 2024-09-17 | -27.62 |
| 2024-09-16 | -27.62 |
| 2024-09-13 | -28.60 |
| 2024-09-12 | -29.57 |
| 2024-09-11 | -31.53 |
| 2024-09-10 | -32.51 |
| 2024-09-09 | -30.55 |
| 2024-09-05 | -30.55 |
| 2024-09-04 | -30.55 |
| 2024-09-03 | -33.49 |
| 2024-09-02 | -34.46 |
| 2024-08-30 | -35.44 |
| 2024-08-29 | -35.44 |
| 2024-08-28 | -35.44 |
| 2024-08-27 | -34.46 |
| 2024-08-26 | -34.46 |
| 2024-08-23 | -35.44 |
| 2024-08-22 | -34.46 |
| 2024-08-21 | -33.49 |
| 2024-08-20 | -35.44 |
| 2024-08-19 | -35.44 |
| 2024-08-16 | -34.46 |
| 2024-08-15 | -37.40 |
| 2024-08-14 | -37.40 |
| 2024-08-13 | -38.38 |
| 2024-08-12 | -37.40 |
| 2024-08-09 | -38.38 |
| 2024-08-08 | -40.33 |
| 2024-08-07 | -37.40 |
| 2024-08-06 | -37.40 |
| 2024-08-05 | -38.38 |
| 2024-08-02 | -33.49 |
| 2024-08-01 | -35.44 |
| 2024-07-31 | -34.46 |
| 2024-07-30 | -36.42 |
| 2024-07-29 | -37.40 |
| 2024-07-26 | -36.42 |
| 2024-07-25 | -35.44 |
| 2024-07-24 | -37.40 |
| 2024-07-23 | -37.40 |
| 2024-07-22 | -36.42 |
| 2024-07-19 | -36.42 |
| 2024-07-18 | -33.49 |
| 2024-07-17 | -33.49 |
| 2024-07-16 | -33.49 |
| 2024-07-15 | -32.51 |
| 2024-07-12 | -33.49 |
| 2024-07-11 | -33.49 |
| 2024-07-10 | -33.49 |
| 2024-07-09 | -33.49 |
| 2024-07-08 | -31.53 |
| 2024-07-05 | -30.55 |
| 2024-07-04 | -31.53 |
| 2024-07-03 | -30.55 |
| 2024-07-02 | -30.55 |
| 2024-06-28 | -31.53 |
| 2024-06-27 | -31.53 |
| 2024-06-26 | -32.51 |
| 2024-06-25 | -32.51 |
| 2024-06-24 | -32.51 |
| 2024-06-21 | -32.51 |
| 2024-06-20 | -31.53 |
| 2024-06-19 | -31.53 |
| 2024-06-18 | -31.53 |
| 2024-06-17 | -30.55 |
| 2024-06-14 | -30.55 |
| 2024-06-13 | -32.01 |
| 2024-06-12 | -31.04 |
| 2024-06-11 | -30.07 |
| 2024-06-07 | -27.16 |
| 2024-06-06 | -26.19 |
| 2024-06-05 | -25.21 |
| 2024-06-04 | -24.24 |
| 2024-06-03 | -23.27 |
| 2024-05-31 | -26.19 |
| 2024-05-30 | -23.27 |
| 2024-05-29 | -22.30 |
| 2024-05-28 | -21.33 |
| 2024-05-27 | -24.24 |
| 2024-05-24 | -27.16 |
| 2024-05-23 | -28.13 |
| 2024-05-22 | -28.13 |
| 2024-05-21 | -29.10 |
| 2024-05-20 | -28.13 |
| 2024-05-17 | -28.13 |
| 2024-05-16 | -30.07 |
| 2024-05-14 | -31.04 |
| 2024-05-13 | -31.04 |
| 2024-05-10 | -32.98 |
| 2024-05-09 | -35.90 |
| 2024-05-08 | -35.90 |
| 2024-05-07 | -34.93 |
| 2024-05-06 | -36.87 |
| 2024-05-03 | -36.87 |
| 2024-05-02 | -36.87 |
| 2024-04-30 | -36.87 |
| 2024-04-29 | -35.90 |
| 2024-04-26 | -37.84 |
| 2024-04-25 | -39.78 |
| 2024-04-24 | -39.78 |
| 2024-04-23 | -38.81 |
| 2024-04-22 | -39.78 |
| 2024-04-19 | -38.81 |
| 2024-04-18 | -38.81 |
| 2024-04-17 | -37.84 |
| 2024-04-16 | -37.84 |
| 2024-04-15 | -36.87 |
| 2024-04-12 | -36.87 |
| 2024-04-11 | -35.90 |
| 2024-04-10 | -33.96 |
| 2024-04-09 | -35.90 |
| 2024-04-08 | -34.93 |
| 2024-04-05 | -36.87 |
| 2024-04-03 | -34.93 |
| 2024-04-02 | -33.96 |
| 2024-03-28 | -36.87 |
| 2024-03-27 | -36.87 |
| 2024-03-26 | -32.98 |
| 2024-03-25 | -32.98 |
| 2024-03-22 | -32.01 |
| 2024-03-21 | -32.01 |
| 2024-03-20 | -32.98 |
| 2024-03-19 | -32.98 |
| 2024-03-18 | -33.96 |
| 2024-03-15 | -34.93 |
| 2024-03-14 | -34.93 |
| 2024-03-13 | -34.93 |
| 2024-03-12 | -32.98 |
| 2024-03-11 | -34.93 |
| 2024-03-08 | -34.93 |
| 2024-03-07 | -34.93 |
| 2024-03-06 | -34.93 |
| 2024-03-05 | -34.93 |
| 2024-03-04 | -32.98 |
| 2024-03-01 | -32.98 |
| 2024-02-29 | -36.87 |
| 2024-02-28 | -33.96 |
| 2024-02-27 | -32.01 |
| 2024-02-26 | -32.01 |
| 2024-02-23 | -31.04 |
| 2024-02-22 | -32.01 |
| 2024-02-21 | -30.07 |
| 2024-02-20 | -32.01 |
| 2024-02-19 | -33.96 |
| 2024-02-16 | -32.01 |
| 2024-02-15 | -34.93 |
| 2024-02-14 | -33.96 |
| 2024-02-09 | -32.98 |
| 2024-02-08 | -33.96 |
| 2024-02-07 | -34.93 |
| 2024-02-06 | -32.98 |
| 2024-02-05 | -33.96 |
| 2024-02-02 | -35.90 |
| 2024-02-01 | -37.84 |
| 2024-01-31 | -37.84 |
| 2024-01-30 | -37.84 |
| 2024-01-29 | -35.90 |
| 2024-01-26 | -35.90 |
| 2024-01-25 | -35.90 |
| 2024-01-24 | -37.84 |
| 2024-01-23 | -39.78 |
| 2024-01-22 | -39.78 |
| 2024-01-19 | -37.84 |
| 2024-01-18 | -36.87 |
| 2024-01-17 | -35.90 |
| 2024-01-16 | -33.96 |
| 2024-01-15 | -33.96 |
| 2024-01-12 | -32.98 |
| 2024-01-11 | -32.98 |
| 2024-01-10 | -33.96 |
| 2024-01-09 | -31.04 |
| 2024-01-08 | -31.04 |
| 2024-01-05 | -30.07 |
| 2024-01-04 | -28.13 |
| 2024-01-03 | -28.13 |
| 2024-01-02 | -28.13 |
| 2023-12-29 | -28.13 |
| 2023-12-28 | -28.13 |
| 2023-12-27 | -29.10 |
| 2023-12-22 | -29.10 |
| 2023-12-21 | -28.13 |
| 2023-12-20 | -29.10 |
| 2023-12-19 | -27.16 |
| 2023-12-18 | -27.16 |
| 2023-12-15 | -27.16 |
| 2023-12-14 | -29.10 |
| 2023-12-13 | -28.13 |
| 2023-12-12 | -28.13 |
| 2023-12-11 | -29.10 |
| 2023-12-08 | -28.13 |
| 2023-12-07 | -25.21 |
| 2023-12-06 | -25.21 |
| 2023-12-05 | -26.19 |
| 2023-12-04 | -26.19 |
| 2023-12-01 | -25.21 |
| 2023-11-30 | -26.19 |
| 2023-11-29 | -26.19 |
| 2023-11-28 | -24.24 |
| 2023-11-27 | -24.24 |
| 2023-11-24 | -24.24 |
| 2023-11-23 | -22.30 |
| 2023-11-22 | -24.24 |
| 2023-11-21 | -23.27 |
| 2023-11-20 | -22.30 |
| 2023-11-17 | -21.33 |
| 2023-11-16 | -22.30 |
| 2023-11-15 | -20.36 |
| 2023-11-14 | -22.30 |
| 2023-11-13 | -24.24 |
| 2023-11-10 | -23.27 |
| 2023-11-09 | -21.33 |
| 2023-11-08 | -21.33 |
| 2023-11-07 | -19.39 |
| 2023-11-06 | -19.39 |
| 2023-11-03 | -19.39 |
| 2023-11-02 | -21.33 |
| 2023-11-01 | -23.27 |
| 2023-10-31 | -22.30 |
| 2023-10-30 | -19.39 |
| 2023-10-27 | -22.30 |
| 2023-10-26 | -22.30 |
| 2023-10-25 | -21.33 |
| 2023-10-24 | -24.24 |
| 2023-10-20 | -23.27 |
| 2023-10-19 | -22.30 |
| 2023-10-18 | -23.27 |
| 2023-10-17 | -22.30 |
| 2023-10-16 | -24.24 |
| 2023-10-13 | -22.30 |
| 2023-10-12 | -22.30 |
| 2023-10-11 | -25.21 |
| 2023-10-10 | -27.16 |
| 2023-10-09 | -25.21 |
| 2023-10-06 | -24.24 |
| 2023-10-05 | -25.21 |
| 2023-10-04 | -26.19 |
| 2023-10-03 | -28.13 |
| 2023-09-29 | -25.21 |
| 2023-09-28 | -27.16 |
| 2023-09-27 | -27.16 |
| 2023-09-26 | -27.16 |
| 2023-09-25 | -26.19 |
| 2023-09-22 | -25.21 |
| 2023-09-21 | -27.16 |
| 2023-09-20 | -28.13 |
| 2023-09-19 | -27.16 |
| 2023-09-18 | -28.13 |
| 2023-09-15 | -28.13 |
| 2023-09-14 | -28.13 |
| 2023-09-13 | -27.16 |
| 2023-09-12 | -27.16 |
| 2023-09-11 | -26.19 |
| 2023-09-07 | -27.16 |
| 2023-09-06 | -27.16 |
| 2023-09-05 | -28.13 |
| 2023-09-04 | -26.19 |
| 2023-08-31 | -28.13 |
| 2023-08-30 | -27.16 |
| 2023-08-29 | -27.16 |
| 2023-08-28 | -29.10 |
| 2023-08-25 | -29.10 |
| 2023-08-24 | -30.07 |
| 2023-08-23 | -28.13 |
| 2023-08-22 | -29.10 |
| 2023-08-21 | -28.13 |
| 2023-08-18 | -27.16 |
| 2023-08-17 | -28.13 |
| 2023-08-16 | -26.19 |
| 2023-08-15 | -23.27 |
| 2023-08-14 | -24.24 |
| 2023-08-11 | -22.30 |
| 2023-08-10 | -21.33 |
| 2023-08-09 | -20.36 |
| 2023-08-08 | -20.36 |
| 2023-08-07 | -22.30 |
| 2023-08-04 | -19.39 |
| 2023-08-03 | -19.39 |
| 2023-08-02 | -19.39 |
| 2023-08-01 | -20.36 |
| 2023-07-31 | -18.42 |
| 2023-07-28 | -20.36 |
| 2023-07-27 | -22.30 |
| 2023-07-26 | -22.30 |
| 2023-07-25 | -21.33 |
| 2023-07-24 | -22.30 |
| 2023-07-21 | -22.30 |
| 2023-07-20 | -23.27 |
| 2023-07-19 | -22.30 |
| 2023-07-18 | -22.30 |
| 2023-07-14 | -21.33 |
| 2023-07-13 | -20.36 |
| 2023-07-12 | -22.30 |
| 2023-07-11 | -22.30 |
| 2023-07-10 | -21.33 |
| 2023-07-07 | -21.33 |
| 2023-07-06 | -21.33 |
| 2023-07-05 | -21.33 |
| 2023-07-04 | -20.36 |
| 2023-07-03 | -21.33 |
| 2023-06-30 | -20.36 |
| 2023-06-29 | -21.33 |
| 2023-06-28 | -20.36 |
| 2023-06-27 | -20.36 |
| 2023-06-26 | -21.33 |
| 2023-06-23 | -22.30 |
| 2023-06-21 | -19.39 |
| 2023-06-20 | -17.44 |
| 2023-06-19 | -16.47 |
| 2023-06-16 | -15.50 |
| 2023-06-15 | -16.47 |
| 2023-06-14 | -17.44 |
| 2023-06-13 | -16.47 |
| 2023-06-12 | -16.47 |
| 2023-06-09 | -15.50 |
| 2023-06-08 | -14.53 |
| 2023-06-07 | -15.08 |
| 2023-06-06 | -14.13 |
| 2023-06-05 | -12.22 |
| 2023-06-02 | -12.22 |
| 2023-06-01 | -13.17 |
| 2023-05-31 | -12.22 |
| 2023-05-30 | -10.31 |
| 2023-05-29 | -9.36 |
| 2023-05-25 | -10.31 |
| 2023-05-24 | -8.40 |
| 2023-05-23 | -9.36 |
| 2023-05-22 | -8.40 |
| 2023-05-19 | -9.36 |
| 2023-05-18 | -10.31 |
| 2023-05-17 | -9.36 |
| 2023-05-16 | -9.36 |
| 2023-05-15 | -9.36 |
| 2023-05-12 | -9.36 |
| 2023-05-11 | -9.36 |
| 2023-05-10 | -8.40 |
| 2023-05-09 | -7.45 |
| 2023-05-08 | -9.36 |
| 2023-05-05 | -8.40 |
| 2023-05-04 | -9.36 |
| 2023-05-03 | -12.22 |
| 2023-05-02 | -6.49 |
| 2023-04-28 | -7.45 |
| 2023-04-27 | -4.58 |
| 2023-04-26 | -5.54 |
| 2023-04-25 | -4.58 |
| 2023-04-24 | -3.63 |
| 2023-04-21 | -3.63 |
| 2023-04-20 | -3.63 |
| 2023-04-19 | -3.63 |
| 2023-04-18 | -1.72 |
| 2023-04-17 | -2.68 |
| 2023-04-14 | -1.72 |
| 2023-04-13 | -3.63 |
| 2023-04-12 | -4.58 |
| 2023-04-11 | -3.63 |
| 2023-04-06 | -3.63 |
| 2023-04-04 | -2.68 |
| 2023-04-03 | -2.68 |
| 2023-03-31 | -3.63 |
| 2023-03-30 | -3.63 |
| 2023-03-29 | -3.63 |
| 2023-03-28 | 0.19 |
| 2023-03-27 | 1.14 |
| 2023-03-24 | 5.91 |
| 2023-03-23 | 4.96 |
| 2023-03-22 | 4.96 |
| 2023-03-21 | 2.09 |
| 2023-03-20 | 2.09 |
| 2023-03-17 | 4.96 |
| 2023-03-16 | 3.05 |
| 2023-03-15 | 3.05 |
| 2023-03-14 | 2.09 |
| 2023-03-13 | 4.00 |
| 2023-03-10 | 1.14 |
| 2023-03-09 | 2.09 |
| 2023-03-08 | 4.00 |
| 2023-03-07 | 4.96 |
| 2023-03-06 | 7.82 |
| 2023-03-03 | 5.91 |
| 2023-03-02 | 6.87 |
| 2023-03-01 | 5.91 |
| 2023-02-28 | 2.09 |
| 2023-02-27 | 4.96 |
| 2023-02-24 | 7.82 |
| 2023-02-23 | 9.73 |
| 2023-02-22 | 9.73 |
| 2023-02-21 | 11.64 |
| 2023-02-20 | 5.91 |
| 2023-02-17 | 8.77 |
| 2023-02-16 | 9.73 |
| 2023-02-15 | 11.64 |
| 2023-02-14 | 12.59 |
| 2023-02-13 | 11.64 |
| 2023-02-10 | 6.87 |
| 2023-02-09 | 10.68 |
| 2023-02-08 | 12.59 |
| 2023-02-07 | 9.73 |
| 2023-02-06 | 10.68 |
| 2023-02-03 | 14.50 |
| 2023-02-02 | 14.50 |
| 2023-02-01 | 10.68 |
| 2023-01-31 | 5.91 |
| 2023-01-30 | 1.14 |
| 2023-01-27 | 2.09 |
| 2023-01-26 | -0.77 |
| 2023-01-20 | -1.72 |
| 2023-01-19 | 1.14 |
| 2023-01-18 | 3.05 |
| 2023-01-17 | -1.72 |
| 2023-01-16 | -2.68 |
| 2023-01-13 | -2.68 |
| 2023-01-12 | -3.63 |
| 2023-01-11 | -2.68 |
| 2023-01-10 | 0.19 |
| 2023-01-09 | 0.19 |
| 2023-01-06 | -4.58 |
| 2023-01-05 | -3.63 |
| 2023-01-04 | -5.54 |
| 2023-01-03 | -4.58 |
| 2022-12-30 | -5.54 |
| 2022-12-29 | -7.45 |
| 2022-12-28 | -4.58 |
| 2022-12-23 | -5.54 |
| 2022-12-22 | -7.45 |
| 2022-12-21 | -10.31 |
| 2022-12-20 | -9.36 |
| 2022-12-19 | -8.40 |
| 2022-12-16 | -8.40 |
| 2022-12-15 | -7.45 |
| 2022-12-14 | -3.63 |
| 2022-12-13 | -4.58 |
| 2022-12-12 | -4.58 |
| 2022-12-09 | -2.68 |
| 2022-12-08 | -4.58 |
| 2022-12-07 | -7.45 |
| 2022-12-06 | -5.54 |
| 2022-12-05 | -5.54 |
| 2022-12-02 | -7.45 |
| 2022-12-01 | -8.40 |
| 2022-11-30 | -7.45 |
| 2022-11-29 | -10.31 |
| 2022-11-28 | -10.31 |
| 2022-11-25 | -10.31 |
| 2022-11-24 | -10.31 |
| 2022-11-23 | -13.17 |
| 2022-11-22 | -11.26 |
| 2022-11-21 | -12.22 |
| 2022-11-18 | -9.36 |
| 2022-11-17 | -10.31 |
| 2022-11-16 | -7.45 |
| 2022-11-15 | -7.45 |
| 2022-11-14 | -10.31 |
| 2022-11-11 | -16.03 |
| 2022-11-10 | -17.94 |
| 2022-11-09 | -16.03 |
| 2022-11-08 | -14.13 |
| 2022-11-07 | -13.17 |
| 2022-11-04 | -16.03 |
| 2022-11-03 | -20.81 |
| 2022-11-02 | -18.90 |
| 2022-11-01 | -21.76 |
| 2022-10-31 | -23.67 |
| 2022-10-28 | -23.67 |
| 2022-10-27 | -21.76 |
| 2022-10-26 | -22.71 |
| 2022-10-25 | -22.71 |
| 2022-10-24 | -21.76 |
| 2022-10-21 | -20.81 |
| 2022-10-20 | -20.81 |
| 2022-10-19 | -18.90 |
| 2022-10-18 | -16.99 |
| 2022-10-17 | -17.94 |
| 2022-10-14 | -16.03 |
| 2022-10-13 | -14.13 |
| 2022-10-12 | -16.03 |
| 2022-10-11 | -16.03 |
| 2022-10-10 | -16.03 |
| 2022-10-07 | -12.22 |
| 2022-10-06 | -13.17 |
| 2022-10-05 | -14.13 |
| 2022-10-03 | -17.94 |
| 2022-09-30 | -14.13 |
| 2022-09-29 | -18.90 |
| 2022-09-28 | -13.17 |
| 2022-09-27 | -13.17 |
| 2022-09-26 | -12.22 |
| 2022-09-23 | -10.31 |
| 2022-09-22 | -9.36 |
| 2022-09-21 | -9.36 |
| 2022-09-20 | -6.49 |
| 2022-09-19 | -7.45 |
| 2022-09-16 | -5.54 |
| 2022-09-15 | -2.68 |
| 2022-09-14 | -3.63 |
| 2022-09-13 | -1.72 |
| 2022-09-09 | -2.68 |
| 2022-09-08 | -3.63 |
| 2022-09-07 | -2.68 |
| 2022-09-06 | -2.68 |
| 2022-09-05 | -2.68 |
| 2022-09-02 | -2.68 |
| 2022-09-01 | -0.77 |
| 2022-08-31 | -0.77 |
| 2022-08-30 | 0.19 |
| 2022-08-29 | 1.14 |
| 2022-08-26 | 0.19 |
| 2022-08-25 | 0.19 |
| 2022-08-24 | -1.72 |
| 2022-08-23 | -2.68 |
| 2022-08-22 | 0.19 |
| 2022-08-19 | 0.19 |
| 2022-08-18 | 0.19 |
| 2022-08-17 | 1.14 |
| 2022-08-16 | 0.19 |
| 2022-08-15 | 0.19 |
| 2022-08-12 | 2.09 |
| 2022-08-11 | 2.09 |
| 2022-08-10 | -1.72 |
| 2022-08-09 | 1.14 |
| 2022-08-08 | 1.14 |
| 2022-08-05 | -0.77 |
| 2022-08-04 | -2.68 |
| 2022-08-03 | -2.68 |
| 2022-08-02 | -0.77 |
| 2022-08-01 | -1.72 |
| 2022-07-29 | -1.72 |
| 2022-07-28 | 2.09 |
| 2022-07-27 | 2.09 |
| 2022-07-26 | 2.09 |
| 2022-07-25 | 2.09 |
| 2022-07-22 | 4.00 |
| 2022-07-21 | 3.05 |
| 2022-07-20 | 3.05 |
| 2022-07-19 | 3.05 |
| 2022-07-18 | 3.05 |
| 2022-07-15 | 2.09 |
| 2022-07-14 | 5.91 |
| 2022-07-13 | 1.14 |
| 2022-07-12 | 3.05 |
| 2022-07-11 | 6.87 |
| 2022-07-08 | 7.82 |
| 2022-07-07 | 5.91 |
| 2022-07-06 | 7.82 |
| 2022-07-05 | 10.68 |
| 2022-07-04 | 10.68 |
| 2022-06-30 | 12.59 |
| 2022-06-29 | 12.59 |
| 2022-06-28 | 15.45 |
| 2022-06-27 | 8.77 |
| 2022-06-24 | 10.68 |
| 2022-06-23 | 5.91 |
| 2022-06-22 | 4.96 |
| 2022-06-21 | 2.09 |
| 2022-06-20 | 1.14 |
| 2022-06-17 | 0.19 |
| 2022-06-16 | 0.19 |
| 2022-06-15 | 3.05 |
| 2022-06-14 | 3.05 |
| 2022-06-13 | 4.00 |
| 2022-06-10 | 6.87 |
| 2022-06-09 | 8.72 |
| 2022-06-08 | 8.72 |
| 2022-06-07 | 5.93 |
| 2022-06-06 | 7.79 |
| 2022-06-02 | 6.86 |
| 2022-06-01 | 6.86 |
| 2022-05-31 | 5.00 |
| 2022-05-30 | 1.28 |
| 2022-05-27 | 1.28 |
| 2022-05-26 | 1.28 |
| 2022-05-25 | 1.28 |
| 2022-05-24 | -1.51 |
| 2022-05-23 | 1.28 |
| 2022-05-20 | 0.35 |
| 2022-05-19 | 2.21 |
| 2022-05-18 | 5.00 |
| 2022-05-17 | 11.50 |
| 2022-05-16 | 8.72 |
| 2022-05-13 | 6.86 |
| 2022-05-12 | -0.58 |
| 2022-05-11 | 2.21 |
| 2022-05-10 | -1.51 |
| 2022-05-06 | 0.35 |
| 2022-05-05 | 5.00 |
| 2022-05-04 | 5.93 |
| 2022-05-03 | 6.86 |
| 2022-04-29 | 6.86 |
| 2022-04-28 | 6.86 |
| 2022-04-27 | 7.79 |
| 2022-04-26 | 7.79 |
| 2022-04-25 | 8.72 |
| 2022-04-22 | 12.43 |
| 2022-04-21 | 12.43 |
| 2022-04-20 | 16.15 |
| 2022-04-19 | 17.08 |
| 2022-04-14 | 17.08 |
| 2022-04-13 | 17.08 |
| 2022-04-12 | 14.29 |
| 2022-04-11 | 15.22 |
| 2022-04-08 | 18.01 |
| 2022-04-07 | 17.08 |
| 2022-04-06 | 20.79 |
| 2022-04-04 | 26.37 |
| 2022-04-01 | 21.72 |
| 2022-03-31 | 18.01 |
| 2022-03-30 | 21.72 |
| 2022-03-29 | 21.72 |
| 2022-03-28 | 21.72 |
| 2022-03-25 | 34.73 |
| 2022-03-24 | 28.23 |
| 2022-03-23 | 30.09 |
| 2022-03-22 | 30.09 |
| 2022-03-21 | 26.37 |
| 2022-03-18 | 22.65 |
| 2022-03-17 | 13.36 |
| 2022-03-16 | 13.36 |
| 2022-03-15 | 4.07 |
| 2022-03-14 | 18.01 |
| 2022-03-11 | 21.72 |
| 2022-03-10 | 22.65 |
| 2022-03-09 | 22.65 |
| 2022-03-08 | 21.72 |
| 2022-03-07 | 27.30 |
| 2022-03-04 | 30.09 |
| 2022-03-03 | 32.87 |
| 2022-03-02 | 31.95 |
| 2022-03-01 | 34.73 |
| 2022-02-28 | 33.80 |
| 2022-02-25 | 32.87 |
| 2022-02-24 | 32.87 |
| 2022-02-23 | 37.52 |
| 2022-02-22 | 39.38 |
| 2022-02-21 | 39.38 |
| 2022-02-18 | 35.66 |
| 2022-02-17 | 35.66 |
| 2022-02-16 | 38.45 |
| 2022-02-15 | 31.95 |
| 2022-02-14 | 29.16 |
| 2022-02-11 | 29.16 |
| 2022-02-10 | 30.09 |
| 2022-02-09 | 31.02 |
| 2022-02-08 | 27.30 |
| 2022-02-07 | 28.23 |
| 2022-02-04 | 23.58 |
| 2022-01-31 | 22.65 |
| 2022-01-28 | 21.72 |
| 2022-01-27 | 22.65 |
| 2022-01-26 | 25.44 |
| 2022-01-25 | 24.51 |
| 2022-01-24 | 27.30 |
| 2022-01-21 | 31.95 |
| 2022-01-20 | 30.09 |
| 2022-01-19 | 29.16 |
| 2022-01-18 | 30.09 |
| 2022-01-17 | 28.23 |
| 2022-01-14 | 30.09 |
| 2022-01-13 | 31.02 |
| 2022-01-12 | 29.16 |
| 2022-01-11 | 28.23 |
| 2022-01-10 | 28.23 |
| 2022-01-07 | 20.79 |
| 2022-01-06 | 22.65 |
| 2022-01-05 | 22.65 |
| 2022-01-04 | 24.51 |
| 2022-01-03 | 24.51 |
| 2021-12-31 | 21.72 |
| 2021-12-30 | 21.72 |
| 2021-12-29 | 20.79 |
| 2021-12-28 | 23.58 |
| 2021-12-24 | 22.65 |
| 2021-12-23 | 20.79 |
| 2021-12-22 | 22.65 |
| 2021-12-21 | 22.65 |
| 2021-12-20 | 23.58 |
| 2021-12-17 | 23.58 |
| 2021-12-16 | 25.44 |
| 2021-12-15 | 21.72 |
| 2021-12-14 | 23.58 |
| 2021-12-13 | 23.58 |
| 2021-12-10 | 24.51 |
| 2021-12-09 | 24.51 |
| 2021-12-08 | 20.79 |
| 2021-12-07 | 20.79 |
| 2021-12-06 | 20.79 |
| 2021-12-03 | 19.87 |
| 2021-12-02 | 20.79 |
| 2021-12-01 | 20.79 |
| 2021-11-30 | 21.72 |
| 2021-11-29 | 23.58 |
| 2021-11-26 | 24.51 |
| 2021-11-25 | 28.23 |
| 2021-11-24 | 28.23 |
| 2021-11-23 | 27.30 |
| 2021-11-22 | 29.16 |
| 2021-11-19 | 29.16 |
| 2021-11-18 | 28.23 |
| 2021-11-17 | 31.95 |
| 2021-11-16 | 30.09 |
| 2021-11-15 | 27.30 |
| 2021-11-12 | 28.23 |
| 2021-11-11 | 33.80 |
| 2021-11-10 | 39.38 |
| 2021-11-09 | 33.80 |
| 2021-11-08 | 31.95 |
| 2021-11-05 | 33.80 |
| 2021-11-04 | 33.80 |
| 2021-11-03 | 35.66 |
| 2021-11-02 | 31.95 |
| 2021-11-01 | 33.80 |
| 2021-10-29 | 36.59 |
| 2021-10-28 | 33.80 |
| 2021-10-27 | 38.45 |
| 2021-10-26 | 40.31 |
| 2021-10-25 | 40.31 |
| 2021-10-22 | 44.95 |
| 2021-10-21 | 49.60 |
| 2021-10-20 | 48.67 |
| 2021-10-19 | 55.17 |
| 2021-10-18 | 34.73 |
| 2021-10-15 | 36.59 |
| 2021-10-12 | 37.52 |
| 2021-10-11 | 36.59 |
| 2021-10-08 | 38.45 |
| 2021-10-07 | 36.59 |
| 2021-10-06 | 34.73 |
| 2021-10-05 | 31.95 |
| 2021-10-04 | 30.09 |
| 2021-09-30 | 37.52 |
| 2021-09-29 | 31.02 |
| 2021-09-28 | 30.09 |
| 2021-09-27 | 26.37 |
| 2021-09-24 | 28.23 |
| 2021-09-23 | 28.23 |
| 2021-09-21 | 26.37 |
| 2021-09-20 | 25.44 |
| 2021-09-17 | 31.02 |
| 2021-09-16 | 28.23 |
| 2021-09-15 | 29.16 |
| 2021-09-14 | 32.87 |
| 2021-09-13 | 37.52 |
| 2021-09-10 | 37.52 |
| 2021-09-09 | 37.52 |
| 2021-09-08 | 41.24 |
| 2021-09-07 | 39.38 |
| 2021-09-06 | 44.02 |
| 2021-09-03 | 43.10 |
| 2021-09-02 | 39.38 |
| 2021-09-01 | 44.02 |
| 2021-08-31 | 44.95 |
| 2021-08-30 | 38.45 |
| 2021-08-27 | 40.31 |
| 2021-08-26 | 37.52 |
| 2021-08-25 | 40.31 |
| 2021-08-24 | 30.09 |
| 2021-08-23 | 22.65 |
| 2021-08-20 | 17.08 |
| 2021-08-19 | 23.58 |
| 2021-08-18 | 26.37 |
| 2021-08-17 | 22.65 |
| 2021-08-16 | 27.30 |
| 2021-08-13 | 32.87 |
| 2021-08-12 | 31.95 |
| 2021-08-11 | 31.02 |
| 2021-08-10 | 31.02 |
| 2021-08-09 | 26.37 |
| 2021-08-06 | 26.37 |
| 2021-08-05 | 31.02 |
| 2021-08-04 | 32.87 |
| 2021-08-03 | 33.80 |
| 2021-08-02 | 32.87 |
| 2021-07-30 | 30.09 |
| 2021-07-29 | 33.80 |
| 2021-07-28 | 28.23 |
| 2021-07-27 | 30.09 |
| 2021-07-26 | 29.16 |
| 2021-07-23 | 42.17 |
| 2021-07-22 | 44.02 |
| 2021-07-21 | 42.17 |
| 2021-07-20 | 44.02 |
| 2021-07-19 | 47.74 |
| 2021-07-16 | 52.39 |
| 2021-07-15 | 56.10 |
| 2021-07-14 | 61.68 |
| 2021-07-13 | 66.33 |
| 2021-07-12 | 62.61 |
| 2021-07-09 | 55.17 |
| 2021-07-08 | 51.46 |
| 2021-07-07 | 61.68 |
| 2021-07-06 | 70.04 |
| 2021-07-05 | 65.40 |
| 2021-07-02 | 61.68 |
| 2021-06-30 | 59.82 |
| 2021-06-29 | 47.74 |
| 2021-06-28 | 51.46 |
| 2021-06-25 | 51.46 |
| 2021-06-24 | 56.10 |
| 2021-06-23 | 49.60 |
| 2021-06-22 | 55.17 |
| 2021-06-21 | 53.32 |
| 2021-06-18 | 57.96 |
| 2021-06-17 | 57.96 |
| 2021-06-16 | 53.32 |
| 2021-06-15 | 58.89 |
| 2021-06-11 | 60.75 |
| 2021-06-10 | 63.54 |
| 2021-06-09 | 65.40 |
| 2021-06-08 | 73.76 |
| 2021-06-07 | 72.83 |
| 2021-06-04 | 74.69 |
| 2021-06-03 | 76.15 |
| 2021-06-02 | 77.06 |
| 2021-06-01 | 79.82 |
| 2021-05-31 | 77.98 |
| 2021-05-28 | 83.49 |
| 2021-05-27 | 95.41 |
| 2021-05-26 | 91.74 |
| 2021-05-25 | 90.83 |
| 2021-05-24 | 96.33 |
| 2021-05-21 | 89.91 |
| 2021-05-20 | 90.83 |
| 2021-05-18 | 85.32 |
| 2021-05-17 | 78.90 |
| 2021-05-14 | 73.39 |
| 2021-05-13 | 74.31 |
| 2021-05-12 | 72.48 |
| 2021-05-11 | 65.14 |
| 2021-05-10 | 69.72 |
| 2021-05-07 | 70.64 |
| 2021-05-06 | 77.06 |
| 2021-05-05 | 81.65 |
| 2021-05-04 | 78.90 |
| 2021-05-03 | 77.06 |
| 2021-04-30 | 79.82 |
| 2021-04-29 | 83.49 |
| 2021-04-28 | 83.49 |
| 2021-04-27 | 86.24 |
| 2021-04-26 | 85.32 |
| 2021-04-23 | 90.83 |
| 2021-04-22 | 89.91 |
| 2021-04-21 | 86.24 |
| 2021-04-20 | 93.58 |
| 2021-04-19 | 91.74 |
| 2021-04-16 | 94.50 |
| 2021-04-15 | 85.32 |
| 2021-04-14 | 84.40 |
| 2021-04-13 | 80.73 |
| 2021-04-12 | 76.15 |
| 2021-04-09 | 86.24 |
| 2021-04-08 | 82.57 |
| 2021-04-07 | 77.06 |
| 2021-04-01 | 76.15 |
| 2021-03-31 | 70.64 |
| 2021-03-30 | 82.57 |
| 2021-03-29 | 84.40 |
| 2021-03-26 | 81.65 |
| 2021-03-25 | 70.64 |
| 2021-03-24 | 72.48 |
| 2021-03-23 | 103.67 |
| 2021-03-22 | 111.93 |
| 2021-03-19 | 110.09 |
| 2021-03-18 | 119.27 |
| 2021-03-17 | 115.60 |
| 2021-03-16 | 106.42 |
| 2021-03-15 | 107.34 |
| 2021-03-12 | 104.59 |
| 2021-03-11 | 111.93 |
| 2021-03-10 | 97.25 |
| 2021-03-09 | 97.25 |
| 2021-03-08 | 92.66 |
| 2021-03-05 | 120.18 |
| 2021-03-04 | 120.18 |
| 2021-03-03 | 139.45 |
| 2021-03-02 | 129.36 |
| 2021-03-01 | 143.12 |
| 2021-02-26 | 147.71 |
| 2021-02-25 | 147.71 |
| 2021-02-24 | 130.28 |
| 2021-02-23 | 145.87 |
| 2021-02-22 | 154.13 |
| 2021-02-19 | 162.39 |
| 2021-02-18 | 166.06 |
| 2021-02-17 | 159.63 |
| 2021-02-16 | 160.55 |
| 2021-02-11 | 135.78 |
| 2021-02-10 | 134.86 |
| 2021-02-09 | 134.86 |
| 2021-02-08 | 142.20 |
| 2021-02-05 | 130.28 |
| 2021-02-04 | 117.43 |
| 2021-02-03 | 128.44 |
| 2021-02-02 | 138.53 |
| 2021-02-01 | 139.45 |
| 2021-01-29 | 129.36 |
| 2021-01-28 | 124.77 |
| 2021-01-27 | 128.44 |
| 2021-01-26 | 134.86 |
| 2021-01-25 | 151.38 |
| 2021-01-22 | 156.88 |
| 2021-01-21 | 171.56 |
| 2021-01-20 | 165.14 |
| 2021-01-19 | 150.46 |
| 2021-01-18 | 160.55 |
| 2021-01-15 | 134.86 |
| 2021-01-14 | 137.61 |
| 2021-01-13 | 142.20 |
| 2021-01-12 | 147.71 |
| 2021-01-11 | 111.01 |
| 2021-01-08 | 104.59 |
| 2021-01-07 | 106.42 |
| 2021-01-06 | 111.93 |
| 2021-01-05 | 95.41 |
| 2021-01-04 | 90.83 |
| 2020-12-31 | 70.64 |
| 2020-12-30 | 67.89 |
| 2020-12-29 | 55.96 |
| 2020-12-28 | 57.80 |
| 2020-12-24 | 51.38 |
| 2020-12-23 | 55.05 |
| 2020-12-22 | 55.05 |
| 2020-12-21 | 58.72 |
| 2020-12-18 | 57.80 |
| 2020-12-17 | 47.71 |
| 2020-12-16 | 45.87 |
| 2020-12-15 | 44.95 |
| 2020-12-14 | 41.28 |
| 2020-12-11 | 34.86 |
| 2020-12-10 | 33.94 |
| 2020-12-09 | 33.94 |
| 2020-12-08 | 37.61 |
| 2020-12-07 | 39.45 |
| 2020-12-04 | 41.28 |
| 2020-12-03 | 27.52 |
| 2020-12-02 | 24.77 |
| 2020-12-01 | 22.02 |
| 2020-11-30 | 21.10 |
| 2020-11-27 | 22.02 |
| 2020-11-26 | 22.02 |
| 2020-11-25 | 24.77 |
| 2020-11-24 | 22.94 |
| 2020-11-23 | 21.10 |
| 2020-11-20 | 11.93 |
| 2020-11-19 | 10.09 |
| 2020-11-18 | 9.17 |
| 2020-11-17 | 3.67 |
| 2020-11-16 | 4.59 |
| 2020-11-13 | 4.59 |
| 2020-11-12 | 6.42 |
| 2020-11-11 | 1.83 |
| 2020-11-10 | 3.67 |
| 2020-11-09 | 0.92 |
| 2020-11-06 | 0.92 |
| 2020-11-05 | 0.92 |
| 2020-11-04 | -1.83 |
| 2020-11-03 | -0.92 |
| 2020-11-02 | -3.67 |
| 2020-10-30 | -5.50 |
| 2020-10-29 | -3.67 |
| 2020-10-28 | -3.67 |
| 2020-10-27 | -2.75 |
| 2020-10-23 | -0.92 |
| 2020-10-22 | -0.92 |
| 2020-10-21 | -1.83 |
| 2020-10-20 | -2.75 |
| 2020-10-19 | -3.67 |
| 2020-10-16 | -2.75 |
| 2020-10-15 | -5.50 |
| 2020-10-14 | -4.59 |
| 2020-10-12 | -3.67 |
| 2020-10-09 | -0.92 |
| 2020-10-08 | -2.75 |
| 2020-10-07 | -2.75 |
| 2020-10-06 | -1.83 |
| 2020-10-05 | -4.59 |
| 2020-09-30 | -5.50 |
| 2020-09-29 | -5.50 |
| 2020-09-28 | -6.42 |
| 2020-09-25 | -5.50 |
| 2020-09-24 | -2.75 |
| 2020-09-23 | -1.83 |
| 2020-09-22 | -2.75 |
| 2020-09-21 | -0.92 |
| 2020-09-18 | 0.92 |
| 2020-09-17 | 2.75 |
| 2020-09-16 | 4.59 |
| 2020-09-15 | 1.83 |
| 2020-09-14 | 0.92 |
| 2020-09-11 | 0.92 |
| 2020-09-10 | 1.83 |
| 2020-09-09 | 0.92 |
| 2020-09-08 | 0.92 |
| 2020-09-07 | 2.75 |
| 2020-09-04 | 3.67 |
| 2020-09-03 | 3.67 |
| 2020-09-02 | 4.59 |
| 2020-09-01 | 2.75 |
| 2020-08-31 | 7.34 |
| 2020-08-28 | 8.26 |
| 2020-08-27 | 5.50 |
| 2020-08-26 | 8.26 |
| 2020-08-25 | 3.67 |
| 2020-08-24 | 4.59 |
| 2020-08-21 | 2.75 |
| 2020-08-20 | 2.75 |
| 2020-08-19 | 3.67 |
| 2020-08-18 | 1.83 |
| 2020-08-17 | 2.75 |
| 2020-08-14 | 3.67 |
| 2020-08-13 | -0.92 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 1.83 |
| 2020-08-10 | 2.75 |
| 2020-08-07 | 3.67 |
| 2020-08-06 | 4.59 |
| 2020-08-05 | 4.59 |
| 2020-08-04 | 7.34 |
| 2020-08-03 | 1.83 |
| 2020-07-31 | -1.83 |
| 2020-07-30 | -2.75 |
| 2020-07-29 | -0.92 |
| 2020-07-28 | -7.34 |
| 2020-07-27 | -7.34 |
| 2020-07-24 | -5.50 |
| 2020-07-23 | -0.92 |
| 2020-07-22 | -7.34 |
| 2020-07-21 | -3.67 |
| 2020-07-20 | -3.67 |
| 2020-07-17 | -4.59 |
| 2020-07-16 | -8.26 |
| 2020-07-15 | -4.59 |
| 2020-07-14 | -3.67 |
| 2020-07-13 | -0.92 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 1.83 |
| 2020-07-08 | -2.75 |
| 2020-07-07 | -5.50 |
| 2020-07-06 | -4.59 |
| 2020-07-03 | -16.51 |
| 2020-07-02 | -17.43 |
| 2020-06-30 | -20.18 |
| 2020-06-29 | -22.02 |
| 2020-06-26 | -18.35 |
| 2020-06-24 | -15.60 |
| 2020-06-23 | -14.68 |
| 2020-06-22 | -13.76 |
| 2020-06-19 | -15.60 |
| 2020-06-18 | -13.76 |
| 2020-06-17 | -7.34 |
| 2020-06-16 | -7.34 |
| 2020-06-15 | -9.17 |
| 2020-06-12 | -11.01 |
| 2020-06-11 | -11.01 |
| 2020-06-10 | -8.26 |
| 2020-06-09 | -17.43 |
| 2020-06-08 | -19.27 |
| 2020-06-05 | -19.27 |
| 2020-06-04 | -20.18 |
| 2020-06-03 | -17.43 |
| 2020-06-02 | -17.43 |
| 2020-06-01 | -19.27 |
| 2020-05-29 | -21.10 |
| 2020-05-28 | -21.10 |
| 2020-05-27 | -17.43 |
| 2020-05-26 | -16.51 |
| 2020-05-25 | -21.10 |
| 2020-05-22 | -20.18 |
| 2020-05-21 | -17.43 |
| 2020-05-20 | -13.76 |
| 2020-05-19 | -16.51 |
| 2020-05-18 | -13.76 |
| 2020-05-15 | -16.51 |
| 2020-05-14 | -17.43 |
| 2020-05-13 | -13.76 |
| 2020-05-12 | -23.85 |
| 2020-05-11 | -25.69 |
| 2020-05-08 | -25.69 |
| 2020-05-07 | -26.61 |
| 2020-05-06 | -25.69 |
| 2020-05-05 | -26.61 |
| 2020-05-04 | -25.69 |
| 2020-04-29 | -24.77 |
| 2020-04-28 | -23.85 |
| 2020-04-27 | -24.77 |
| 2020-04-24 | -25.69 |
| 2020-04-23 | -25.69 |
| 2020-04-22 | -22.94 |
| 2020-04-21 | -24.77 |
| 2020-04-20 | -23.85 |
| 2020-04-17 | -23.85 |
| 2020-04-16 | -24.77 |
| 2020-04-15 | -25.69 |
| 2020-04-14 | -22.94 |
| 2020-04-09 | -25.69 |
| 2020-04-08 | -27.52 |
| 2020-04-07 | -30.28 |
| 2020-04-06 | -31.19 |
| 2020-04-03 | -33.94 |
| 2020-04-02 | -33.03 |
| 2020-04-01 | -33.03 |
| 2020-03-31 | -33.94 |
| 2020-03-30 | -36.70 |
| 2020-03-27 | -37.61 |
| 2020-03-26 | -33.03 |
| 2020-03-25 | -29.36 |
| 2020-03-24 | -32.11 |
| 2020-03-23 | -33.94 |
| 2020-03-20 | -29.36 |
| 2020-03-19 | -32.11 |
| 2020-03-18 | -28.44 |
| 2020-03-17 | -24.77 |
| 2020-03-16 | -22.94 |
| 2020-03-13 | -19.27 |
| 2020-03-12 | -16.51 |
| 2020-03-11 | -13.76 |
| 2020-03-10 | -12.84 |
| 2020-03-09 | -12.84 |
| 2020-03-06 | -8.26 |
| 2020-03-05 | -6.42 |
| 2020-03-04 | -7.34 |
| 2020-03-03 | -11.93 |
| 2020-03-02 | -11.93 |
| 2020-02-28 | -13.76 |
| 2020-02-27 | -11.01 |
| 2020-02-26 | -12.84 |
| 2020-02-25 | -12.84 |
| 2020-02-24 | -11.01 |
| 2020-02-21 | -8.26 |
| 2020-02-20 | -8.26 |
| 2020-02-19 | -6.42 |
| 2020-02-18 | -2.75 |
| 2020-02-17 | -3.67 |
| 2020-02-14 | -4.59 |
| 2020-02-13 | -4.59 |
| 2020-02-12 | -7.34 |
| 2020-02-11 | -9.17 |
| 2020-02-10 | -6.42 |
| 2020-02-07 | -7.34 |
| 2020-02-06 | -8.26 |
| 2020-02-05 | -9.17 |
| 2020-02-04 | -11.01 |
| 2020-02-03 | -16.51 |
| 2020-01-31 | -11.01 |
| 2020-01-30 | -10.09 |
| 2020-01-29 | -6.42 |
| 2020-01-24 | -3.67 |
| 2020-01-23 | -2.75 |
| 2020-01-22 | 2.75 |
| 2020-01-21 | 2.75 |
| 2020-01-20 | 5.50 |
| 2020-01-17 | 6.42 |
| 2020-01-16 | 5.50 |
| 2020-01-15 | 4.59 |
| 2020-01-14 | 4.59 |
| 2020-01-13 | 5.50 |
| 2020-01-10 | 4.59 |
| 2020-01-09 | 3.67 |
| 2020-01-08 | 4.59 |
| 2020-01-07 | 5.50 |
| 2020-01-06 | 5.50 |
| 2020-01-03 | 3.67 |
| 2020-01-02 | 2.75 |
| 2019-12-31 | 5.50 |
| 2019-12-30 | 5.50 |
| 2019-12-27 | 5.50 |
| 2019-12-24 | 5.50 |
| 2019-12-23 | 5.50 |
| 2019-12-20 | 0.92 |
| 2019-12-19 | 5.50 |
| 2019-12-18 | 5.50 |
| 2019-12-17 | 6.42 |
| 2019-12-16 | 3.67 |
| 2019-12-13 | 4.59 |
| 2019-12-12 | 8.26 |
| 2019-12-11 | 9.17 |
| 2019-12-10 | 10.09 |
| 2019-12-09 | 9.17 |
| 2019-12-06 | 9.17 |
| 2019-12-05 | 6.42 |
| 2019-12-04 | 4.59 |
| 2019-12-03 | 5.50 |
| 2019-12-02 | 6.42 |
| 2019-11-29 | 5.50 |
| 2019-11-28 | 8.26 |
| 2019-11-27 | 6.42 |
| 2019-11-26 | 8.26 |
| 2019-11-25 | 6.42 |
| 2019-11-22 | 8.26 |
| 2019-11-21 | 6.42 |
| 2019-11-20 | 5.50 |
| 2019-11-19 | 8.26 |
| 2019-11-18 | 6.42 |
| 2019-11-15 | 6.42 |
| 2019-11-14 | 7.34 |
| 2019-11-13 | 8.26 |
| 2019-11-12 | 10.09 |
| 2019-11-11 | 8.26 |
| 2019-11-08 | 10.09 |
| 2019-11-07 | 11.01 |
| 2019-11-06 | 8.26 |
| 2019-11-05 | 2.75 |
| 2019-11-04 | 3.67 |
| 2019-11-01 | 1.83 |
| 2019-10-31 | 2.75 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | -0.92 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | -0.92 |
| 2019-10-24 | -0.92 |
| 2019-10-23 | -1.83 |
| 2019-10-22 | -2.75 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.92 |
| 2019-10-17 | 0.92 |
| 2019-10-16 | 0.92 |
| 2019-10-15 | 1.83 |
| 2019-10-14 | 1.83 |
| 2019-10-11 | 4.59 |
| 2019-10-10 | 4.59 |
| 2019-10-09 | 4.59 |
| 2019-10-08 | 2.75 |
| 2019-10-04 | 4.59 |
| 2019-10-03 | 4.59 |
| 2019-10-02 | 2.75 |
| 2019-09-30 | 4.59 |
| 2019-09-27 | 0.92 |
| 2019-09-26 | 1.83 |
| 2019-09-25 | 0.92 |
| 2019-09-24 | 4.59 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | 1.83 |
| 2019-09-18 | 2.75 |
| 2019-09-17 | 1.83 |
| 2019-09-16 | 4.59 |
| 2019-09-13 | 5.50 |
| 2019-09-12 | 2.75 |
| 2019-09-11 | 11.93 |
| 2019-09-10 | 12.84 |
| 2019-09-09 | 12.84 |
| 2019-09-06 | 7.34 |
| 2019-09-05 | 8.26 |
| 2019-09-04 | 9.17 |
| 2019-09-03 | 7.34 |
| 2019-09-02 | 11.93 |
| 2019-08-30 | 8.26 |
| 2019-08-29 | 9.17 |
| 2019-08-28 | 11.01 |
| 2019-08-27 | 12.84 |
| 2019-08-26 | -1.83 |
| 2019-08-23 | 0.92 |
| 2019-08-22 | 1.83 |
| 2019-08-21 | -1.83 |
| 2019-08-20 | -0.92 |
| 2019-08-19 | -3.67 |
| 2019-08-16 | 1.83 |
| 2019-08-15 | -5.50 |
| 2019-08-14 | -3.67 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 6.42 |
| 2019-08-09 | 7.34 |
| 2019-08-08 | 9.17 |
| 2019-08-07 | 6.42 |
| 2019-08-06 | 6.42 |
| 2019-08-05 | 9.17 |
| 2019-08-02 | 10.09 |
| 2019-08-01 | 12.84 |
| 2019-07-31 | 13.76 |
| 2019-07-30 | 14.68 |
| 2019-07-29 | 13.76 |
| 2019-07-26 | 20.18 |
| 2019-07-25 | 22.02 |
| 2019-07-24 | 22.94 |
| 2019-07-23 | 22.02 |
| 2019-07-22 | 18.35 |
| 2019-07-19 | 25.69 |
| 2019-07-18 | 27.52 |
| 2019-07-17 | 13.76 |
| 2019-07-16 | 10.09 |
| 2019-07-15 | 11.93 |
| 2019-07-12 | 11.93 |
| 2019-07-11 | 12.84 |
| 2019-07-10 | 14.68 |
| 2019-07-09 | 11.93 |
| 2019-07-08 | 8.26 |
| 2019-07-05 | 7.34 |
| 2019-07-04 | 6.42 |
| 2019-07-03 | 7.34 |
| 2019-07-02 | 10.09 |
| 2019-06-28 | 6.42 |
| 2019-06-27 | 0.92 |
| 2019-06-26 | -2.75 |
| 2019-06-25 | -1.83 |
| 2019-06-24 | -0.92 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -0.92 |
| 2019-06-19 | 1.83 |
| 2019-06-18 | 3.67 |
| 2019-06-17 | 3.67 |
| 2019-06-14 | 4.59 |
| 2019-06-13 | 0.92 |
| 2019-06-12 | 2.75 |
| 2019-06-11 | 0.92 |
| 2019-06-10 | -0.92 |
| 2019-06-06 | -1.83 |
| 2019-06-05 | -2.75 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | -3.67 |
| 2019-05-31 | -6.42 |
| 2019-05-30 | -6.42 |
| 2019-05-29 | -6.42 |
| 2019-05-28 | -4.59 |
| 2019-05-27 | -3.67 |
| 2019-05-24 | -2.75 |
| 2019-05-23 | -3.67 |
| 2019-05-22 | -0.92 |
| 2019-05-21 | -6.42 |
| 2019-05-20 | -5.50 |
| 2019-05-17 | -1.83 |
| 2019-05-16 | 1.83 |
| 2019-05-15 | 1.83 |
| 2019-05-14 | 1.83 |
| 2019-05-10 | 1.83 |
| 2019-05-09 | 4.59 |
| 2019-05-08 | 7.34 |
| 2019-05-07 | 11.01 |
| 2019-05-06 | 6.42 |
| 2019-05-03 | 13.76 |
| 2019-05-02 | 11.01 |
| 2019-04-30 | 8.26 |
| 2019-04-29 | 6.42 |
| 2019-04-26 | 6.42 |
| 2019-04-25 | 7.34 |
| 2019-04-24 | 10.09 |
| 2019-04-23 | 8.26 |
| 2019-04-18 | 8.26 |
| 2019-04-17 | 10.09 |
| 2019-04-16 | 7.34 |
| 2019-04-15 | 10.09 |
| 2019-04-12 | 11.01 |
| 2019-04-11 | 13.76 |
| 2019-04-10 | 15.60 |
| 2019-04-09 | 12.84 |
| 2019-04-08 | 10.09 |
| 2019-04-04 | 12.84 |
| 2019-04-03 | 9.17 |
| 2019-04-02 | 12.84 |
| 2019-04-01 | 13.76 |
| 2019-03-29 | 19.27 |
| 2019-03-28 | 14.68 |
| 2019-03-27 | 8.26 |
| 2019-03-26 | -1.83 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy