Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2025-10-02 | 13.73 |
| 2025-09-30 | 11.52 |
| 2025-09-29 | 11.52 |
| 2025-09-26 | 22.56 |
| 2025-09-25 | 28.08 |
| 2025-09-24 | 30.29 |
| 2025-09-23 | 31.39 |
| 2025-09-22 | 33.60 |
| 2025-09-19 | 35.81 |
| 2025-09-18 | 39.12 |
| 2025-09-17 | 41.33 |
| 2025-09-16 | 33.60 |
| 2025-09-15 | 30.29 |
| 2025-09-12 | 32.50 |
| 2025-09-11 | 30.29 |
| 2025-09-10 | 28.08 |
| 2025-09-09 | 33.60 |
| 2025-09-08 | 41.33 |
| 2025-09-05 | 26.98 |
| 2025-09-04 | 14.83 |
| 2025-09-03 | 13.73 |
| 2025-09-02 | 19.25 |
| 2025-09-01 | 14.83 |
| 2025-08-29 | 14.83 |
| 2025-08-28 | 12.62 |
| 2025-08-27 | 9.31 |
| 2025-08-26 | 11.52 |
| 2025-08-25 | 7.10 |
| 2025-08-22 | -6.15 |
| 2025-08-21 | -8.35 |
| 2025-08-20 | -8.35 |
| 2025-08-19 | -9.46 |
| 2025-08-18 | -12.77 |
| 2025-08-15 | -5.04 |
| 2025-08-14 | -3.94 |
| 2025-08-13 | -1.73 |
| 2025-08-12 | -3.94 |
| 2025-08-11 | -2.83 |
| 2025-08-08 | -8.35 |
| 2025-08-07 | 10.42 |
| 2025-08-06 | 11.52 |
| 2025-08-05 | 11.52 |
| 2025-08-04 | 3.79 |
| 2025-08-01 | -10.56 |
| 2025-07-31 | -8.35 |
| 2025-07-30 | 1.58 |
| 2025-07-29 | 13.73 |
| 2025-07-28 | 15.94 |
| 2025-07-25 | 24.77 |
| 2025-07-24 | 24.77 |
| 2025-07-23 | 9.31 |
| 2025-07-22 | 1.58 |
| 2025-07-21 | 9.31 |
| 2025-07-18 | 18.15 |
| 2025-07-17 | 23.67 |
| 2025-07-16 | 28.08 |
| 2025-07-15 | 28.08 |
| 2025-07-14 | 41.33 |
| 2025-07-11 | 31.39 |
| 2025-07-10 | 29.19 |
| 2025-07-09 | 29.19 |
| 2025-07-08 | 32.50 |
| 2025-07-07 | 43.54 |
| 2025-07-04 | 43.54 |
| 2025-07-03 | 38.02 |
| 2025-07-02 | 44.64 |
| 2025-06-30 | 70.04 |
| 2025-06-27 | 64.52 |
| 2025-06-26 | 65.62 |
| 2025-06-25 | 71.14 |
| 2025-06-24 | 67.83 |
| 2025-06-23 | 82.19 |
| 2025-06-20 | 78.87 |
| 2025-06-19 | 88.81 |
| 2025-06-18 | 89.92 |
| 2025-06-17 | 87.71 |
| 2025-06-16 | 87.71 |
| 2025-06-13 | 64.52 |
| 2025-06-12 | 53.48 |
| 2025-06-11 | 54.58 |
| 2025-06-10 | 49.06 |
| 2025-06-09 | 54.58 |
| 2025-06-06 | 47.96 |
| 2025-06-05 | 55.69 |
| 2025-06-04 | 29.19 |
| 2025-06-03 | 41.33 |
| 2025-06-02 | 32.50 |
| 2025-05-30 | 30.29 |
| 2025-05-29 | 34.71 |
| 2025-05-28 | 33.60 |
| 2025-05-27 | 40.23 |
| 2025-05-26 | 43.54 |
| 2025-05-23 | 51.27 |
| 2025-05-22 | 42.44 |
| 2025-05-21 | 55.69 |
| 2025-05-20 | 42.44 |
| 2025-05-19 | 55.69 |
| 2025-05-16 | 70.04 |
| 2025-05-15 | 70.04 |
| 2025-05-14 | 70.04 |
| 2025-05-13 | 74.46 |
| 2025-05-12 | 74.46 |
| 2025-05-09 | 74.46 |
| 2025-05-08 | 71.14 |
| 2025-05-07 | 76.67 |
| 2025-05-06 | 93.23 |
| 2025-05-02 | 94.33 |
| 2025-04-30 | 102.06 |
| 2025-04-29 | 77.77 |
| 2025-04-28 | 79.98 |
| 2025-04-25 | 89.92 |
| 2025-04-24 | 100.96 |
| 2025-04-23 | 118.62 |
| 2025-04-22 | 131.87 |
| 2025-04-17 | 142.91 |
| 2025-04-16 | 150.64 |
| 2025-04-15 | 147.33 |
| 2025-04-14 | 161.69 |
| 2025-04-11 | 165.00 |
| 2025-04-10 | 162.79 |
| 2025-04-09 | 170.52 |
| 2025-04-08 | 169.41 |
| 2025-04-07 | 129.67 |
| 2025-04-03 | 127.46 |
| 2025-04-02 | 94.33 |
| 2025-04-01 | 61.21 |
| 2025-03-31 | 87.71 |
| 2025-03-28 | 59.00 |
| 2025-03-27 | 49.06 |
| 2025-03-26 | 63.42 |
| 2025-03-25 | 57.89 |
| 2025-03-24 | 66.73 |
| 2025-03-21 | 55.69 |
| 2025-03-20 | 54.58 |
| 2025-03-19 | 66.73 |
| 2025-03-18 | 53.48 |
| 2025-03-17 | 53.48 |
| 2025-03-14 | 56.79 |
| 2025-03-13 | 65.62 |
| 2025-03-12 | 60.10 |
| 2025-03-11 | 62.31 |
| 2025-03-10 | 63.42 |
| 2025-03-07 | 57.89 |
| 2025-03-06 | 64.52 |
| 2025-03-05 | 68.94 |
| 2025-03-04 | 66.73 |
| 2025-03-03 | 61.21 |
| 2025-02-28 | 67.83 |
| 2025-02-27 | 67.83 |
| 2025-02-26 | 50.17 |
| 2025-02-25 | 53.48 |
| 2025-02-24 | 56.79 |
| 2025-02-21 | 72.25 |
| 2025-02-20 | 72.25 |
| 2025-02-19 | 76.67 |
| 2025-02-18 | 78.87 |
| 2025-02-17 | 74.46 |
| 2025-02-14 | 61.21 |
| 2025-02-13 | 86.60 |
| 2025-02-12 | 82.19 |
| 2025-02-11 | 74.46 |
| 2025-02-10 | 46.85 |
| 2025-02-07 | 41.33 |
| 2025-02-06 | 26.98 |
| 2025-02-05 | 10.42 |
| 2025-02-04 | 36.92 |
| 2025-02-03 | 24.77 |
| 2025-01-28 | 62.31 |
| 2025-01-27 | 56.79 |
| 2025-01-24 | 60.10 |
| 2025-01-23 | 65.62 |
| 2025-01-22 | 64.52 |
| 2025-01-21 | 67.83 |
| 2025-01-20 | 57.89 |
| 2025-01-17 | 61.21 |
| 2025-01-16 | 65.62 |
| 2025-01-15 | 63.42 |
| 2025-01-14 | 65.62 |
| 2025-01-13 | 64.52 |
| 2025-01-10 | 73.35 |
| 2025-01-09 | 65.62 |
| 2025-01-08 | 82.19 |
| 2025-01-07 | 70.04 |
| 2025-01-06 | 59.00 |
| 2025-01-03 | 63.42 |
| 2025-01-02 | 63.42 |
| 2024-12-31 | 75.56 |
| 2024-12-30 | 78.87 |
| 2024-12-27 | 84.39 |
| 2024-12-24 | 76.67 |
| 2024-12-23 | 67.83 |
| 2024-12-20 | 85.50 |
| 2024-12-19 | 93.23 |
| 2024-12-18 | 95.44 |
| 2024-12-17 | 86.60 |
| 2024-12-16 | 85.50 |
| 2024-12-13 | 84.39 |
| 2024-12-12 | 91.02 |
| 2024-12-11 | 99.85 |
| 2024-12-10 | 99.85 |
| 2024-12-09 | 99.85 |
| 2024-12-06 | 87.71 |
| 2024-12-05 | 93.23 |
| 2024-12-04 | 102.06 |
| 2024-12-03 | 96.54 |
| 2024-12-02 | 104.27 |
| 2024-11-29 | 104.27 |
| 2024-11-28 | 106.48 |
| 2024-11-27 | 105.37 |
| 2024-11-26 | 102.06 |
| 2024-11-25 | 98.75 |
| 2024-11-22 | 100.96 |
| 2024-11-21 | 106.48 |
| 2024-11-20 | 118.62 |
| 2024-11-19 | 100.96 |
| 2024-11-18 | 108.69 |
| 2024-11-15 | 105.37 |
| 2024-11-14 | 110.89 |
| 2024-11-13 | 125.25 |
| 2024-11-12 | 127.46 |
| 2024-11-11 | 125.25 |
| 2024-11-08 | 124.14 |
| 2024-11-07 | 87.71 |
| 2024-11-06 | 118.62 |
| 2024-11-05 | 120.83 |
| 2024-11-04 | 107.58 |
| 2024-11-01 | 117.52 |
| 2024-10-31 | 120.83 |
| 2024-10-30 | 120.83 |
| 2024-10-29 | 121.94 |
| 2024-10-28 | 123.04 |
| 2024-10-25 | 126.35 |
| 2024-10-24 | 131.87 |
| 2024-10-23 | 131.87 |
| 2024-10-22 | 117.52 |
| 2024-10-21 | 126.35 |
| 2024-10-18 | 157.27 |
| 2024-10-17 | 131.87 |
| 2024-10-16 | 119.73 |
| 2024-10-15 | 131.87 |
| 2024-10-14 | 151.75 |
| 2024-10-10 | 149.54 |
| 2024-10-09 | 157.27 |
| 2024-10-08 | 158.37 |
| 2024-10-07 | 170.52 |
| 2024-10-04 | 171.62 |
| 2024-10-03 | 180.46 |
| 2024-10-02 | 190.39 |
| 2024-09-30 | 115.31 |
| 2024-09-27 | 98.75 |
| 2024-09-26 | 65.62 |
| 2024-09-25 | 63.42 |
| 2024-09-24 | 56.79 |
| 2024-09-23 | 94.33 |
| 2024-09-20 | 97.64 |
| 2024-09-19 | 105.37 |
| 2024-09-17 | 105.37 |
| 2024-09-16 | 112.00 |
| 2024-09-13 | 117.52 |
| 2024-09-12 | 114.21 |
| 2024-09-11 | 134.08 |
| 2024-09-10 | 151.75 |
| 2024-09-09 | 124.14 |
| 2024-09-05 | 125.25 |
| 2024-09-04 | 128.56 |
| 2024-09-03 | 131.87 |
| 2024-09-02 | 142.91 |
| 2024-08-30 | 145.12 |
| 2024-08-29 | 149.54 |
| 2024-08-28 | 163.89 |
| 2024-08-27 | 176.04 |
| 2024-08-26 | 184.87 |
| 2024-08-23 | 190.39 |
| 2024-08-22 | 188.19 |
| 2024-08-21 | 198.12 |
| 2024-08-20 | 203.64 |
| 2024-08-19 | 191.50 |
| 2024-08-16 | 183.77 |
| 2024-08-15 | 216.89 |
| 2024-08-14 | 229.04 |
| 2024-08-13 | 234.56 |
| 2024-08-12 | 231.25 |
| 2024-08-09 | 242.29 |
| 2024-08-08 | 210.27 |
| 2024-08-07 | 229.04 |
| 2024-08-06 | 225.73 |
| 2024-08-05 | 218.00 |
| 2024-08-02 | 192.60 |
| 2024-08-01 | 179.35 |
| 2024-07-31 | 201.44 |
| 2024-07-30 | 192.60 |
| 2024-07-29 | 202.54 |
| 2024-07-26 | 212.48 |
| 2024-07-25 | 194.81 |
| 2024-07-24 | 187.08 |
| 2024-07-23 | 192.60 |
| 2024-07-22 | 190.39 |
| 2024-07-19 | 211.37 |
| 2024-07-18 | 209.16 |
| 2024-07-17 | 171.62 |
| 2024-07-16 | 165.00 |
| 2024-07-15 | 131.87 |
| 2024-07-12 | 126.35 |
| 2024-07-11 | 89.92 |
| 2024-07-10 | 86.60 |
| 2024-07-09 | 76.67 |
| 2024-07-08 | 94.33 |
| 2024-07-05 | 94.33 |
| 2024-07-04 | 81.08 |
| 2024-07-03 | 88.81 |
| 2024-07-02 | 110.89 |
| 2024-06-28 | 166.10 |
| 2024-06-27 | 131.87 |
| 2024-06-26 | 98.75 |
| 2024-06-25 | 56.79 |
| 2024-06-24 | 65.62 |
| 2024-06-21 | 60.10 |
| 2024-06-20 | 39.12 |
| 2024-06-19 | 41.33 |
| 2024-06-18 | 40.23 |
| 2024-06-17 | 33.60 |
| 2024-06-14 | 39.12 |
| 2024-06-13 | 47.96 |
| 2024-06-12 | 57.89 |
| 2024-06-11 | 72.25 |
| 2024-06-07 | 76.67 |
| 2024-06-06 | 75.56 |
| 2024-06-05 | 41.33 |
| 2024-06-04 | 43.54 |
| 2024-06-03 | 45.75 |
| 2024-05-31 | 42.44 |
| 2024-05-30 | 47.96 |
| 2024-05-29 | 35.81 |
| 2024-05-28 | 50.17 |
| 2024-05-27 | 35.81 |
| 2024-05-24 | 42.44 |
| 2024-05-23 | 41.33 |
| 2024-05-22 | 44.64 |
| 2024-05-21 | 29.19 |
| 2024-05-20 | 60.10 |
| 2024-05-17 | 64.52 |
| 2024-05-16 | 65.62 |
| 2024-05-14 | 70.04 |
| 2024-05-13 | 72.25 |
| 2024-05-10 | 73.35 |
| 2024-05-09 | 76.67 |
| 2024-05-08 | 76.67 |
| 2024-05-07 | 78.87 |
| 2024-05-06 | 82.19 |
| 2024-05-03 | 98.75 |
| 2024-05-02 | 87.71 |
| 2024-04-30 | 83.29 |
| 2024-04-29 | 77.77 |
| 2024-04-26 | 82.19 |
| 2024-04-25 | 85.50 |
| 2024-04-24 | 78.87 |
| 2024-04-23 | 87.71 |
| 2024-04-22 | 83.29 |
| 2024-04-19 | 76.67 |
| 2024-04-18 | 77.77 |
| 2024-04-17 | 77.77 |
| 2024-04-16 | 77.77 |
| 2024-04-15 | 84.39 |
| 2024-04-12 | 87.71 |
| 2024-04-11 | 86.60 |
| 2024-04-10 | 81.08 |
| 2024-04-09 | 76.67 |
| 2024-04-08 | 77.77 |
| 2024-04-05 | 91.02 |
| 2024-04-03 | 85.50 |
| 2024-04-02 | 85.50 |
| 2024-03-28 | 82.19 |
| 2024-03-27 | 89.92 |
| 2024-03-26 | 106.48 |
| 2024-03-25 | 103.17 |
| 2024-03-22 | 109.79 |
| 2024-03-21 | 83.29 |
| 2024-03-20 | 96.54 |
| 2024-03-19 | 113.10 |
| 2024-03-18 | 119.73 |
| 2024-03-15 | 123.04 |
| 2024-03-14 | 118.62 |
| 2024-03-13 | 119.73 |
| 2024-03-12 | 126.35 |
| 2024-03-11 | 91.02 |
| 2024-03-08 | 95.44 |
| 2024-03-07 | 91.02 |
| 2024-03-06 | 97.64 |
| 2024-03-05 | 119.73 |
| 2024-03-04 | 130.77 |
| 2024-03-01 | 136.29 |
| 2024-02-29 | 156.16 |
| 2024-02-28 | 168.31 |
| 2024-02-27 | 163.89 |
| 2024-02-26 | 181.56 |
| 2024-02-23 | 188.19 |
| 2024-02-22 | 194.81 |
| 2024-02-21 | 194.81 |
| 2024-02-20 | 195.91 |
| 2024-02-19 | 187.08 |
| 2024-02-16 | 188.19 |
| 2024-02-15 | 193.71 |
| 2024-02-14 | 191.50 |
| 2024-02-09 | 172.73 |
| 2024-02-08 | 146.23 |
| 2024-02-07 | 119.73 |
| 2024-02-06 | 121.94 |
| 2024-02-05 | 115.31 |
| 2024-02-02 | 129.67 |
| 2024-02-01 | 105.37 |
| 2024-01-31 | 81.08 |
| 2024-01-30 | 85.50 |
| 2024-01-29 | 71.14 |
| 2024-01-26 | 72.25 |
| 2024-01-25 | 55.69 |
| 2024-01-24 | 59.00 |
| 2024-01-23 | 65.62 |
| 2024-01-22 | 67.83 |
| 2024-01-19 | 86.60 |
| 2024-01-18 | 98.75 |
| 2024-01-17 | 104.27 |
| 2024-01-16 | 75.56 |
| 2024-01-15 | 75.56 |
| 2024-01-12 | 76.67 |
| 2024-01-11 | 81.08 |
| 2024-01-10 | 77.77 |
| 2024-01-09 | 87.71 |
| 2024-01-08 | 89.92 |
| 2024-01-05 | 87.71 |
| 2024-01-04 | 93.23 |
| 2024-01-03 | 89.92 |
| 2024-01-02 | 104.27 |
| 2023-12-29 | 100.96 |
| 2023-12-28 | 114.21 |
| 2023-12-27 | 87.71 |
| 2023-12-22 | 50.17 |
| 2023-12-21 | 54.58 |
| 2023-12-20 | 66.73 |
| 2023-12-19 | 51.27 |
| 2023-12-18 | 51.27 |
| 2023-12-15 | 51.27 |
| 2023-12-14 | 51.27 |
| 2023-12-13 | 52.37 |
| 2023-12-12 | 41.33 |
| 2023-12-11 | 63.42 |
| 2023-12-08 | 46.85 |
| 2023-12-07 | 49.06 |
| 2023-12-06 | 50.17 |
| 2023-12-05 | 50.17 |
| 2023-12-04 | 50.17 |
| 2023-12-01 | 53.48 |
| 2023-11-30 | 56.79 |
| 2023-11-29 | 57.89 |
| 2023-11-28 | 56.79 |
| 2023-11-27 | 55.69 |
| 2023-11-24 | 70.04 |
| 2023-11-23 | 66.73 |
| 2023-11-22 | 59.00 |
| 2023-11-21 | 55.69 |
| 2023-11-20 | 63.42 |
| 2023-11-17 | 64.52 |
| 2023-11-16 | 70.04 |
| 2023-11-15 | 76.67 |
| 2023-11-14 | 75.56 |
| 2023-11-13 | 85.50 |
| 2023-11-10 | 93.23 |
| 2023-11-09 | 102.06 |
| 2023-11-08 | 106.48 |
| 2023-11-07 | 123.04 |
| 2023-11-06 | 89.92 |
| 2023-11-03 | 87.71 |
| 2023-11-02 | 67.83 |
| 2023-11-01 | 70.04 |
| 2023-10-31 | 76.67 |
| 2023-10-30 | 95.44 |
| 2023-10-27 | 104.27 |
| 2023-10-26 | 105.37 |
| 2023-10-25 | 114.21 |
| 2023-10-24 | 115.31 |
| 2023-10-20 | 83.29 |
| 2023-10-19 | 102.06 |
| 2023-10-18 | 102.06 |
| 2023-10-17 | 108.69 |
| 2023-10-16 | 107.58 |
| 2023-10-13 | 108.69 |
| 2023-10-12 | 104.27 |
| 2023-10-11 | 104.27 |
| 2023-10-10 | 103.17 |
| 2023-10-09 | 98.75 |
| 2023-10-06 | 82.19 |
| 2023-10-05 | 87.71 |
| 2023-10-04 | 82.19 |
| 2023-10-03 | 84.39 |
| 2023-09-29 | 77.77 |
| 2023-09-28 | 63.42 |
| 2023-09-27 | 61.21 |
| 2023-09-26 | 61.21 |
| 2023-09-25 | 60.10 |
| 2023-09-22 | 54.58 |
| 2023-09-21 | 50.17 |
| 2023-09-20 | 52.37 |
| 2023-09-19 | 53.48 |
| 2023-09-18 | 53.48 |
| 2023-09-15 | 57.89 |
| 2023-09-14 | 76.67 |
| 2023-09-13 | 86.60 |
| 2023-09-12 | 71.14 |
| 2023-09-11 | 56.79 |
| 2023-09-07 | 41.33 |
| 2023-09-06 | 41.33 |
| 2023-09-05 | 41.33 |
| 2023-09-04 | 40.23 |
| 2023-08-31 | 39.12 |
| 2023-08-30 | 38.02 |
| 2023-08-29 | 39.12 |
| 2023-08-28 | 42.44 |
| 2023-08-25 | 40.23 |
| 2023-08-24 | 39.12 |
| 2023-08-23 | 43.54 |
| 2023-08-22 | 40.23 |
| 2023-08-21 | 40.23 |
| 2023-08-18 | 44.64 |
| 2023-08-17 | 43.54 |
| 2023-08-16 | 40.23 |
| 2023-08-15 | 39.12 |
| 2023-08-14 | 41.33 |
| 2023-08-11 | 43.54 |
| 2023-08-10 | 43.54 |
| 2023-08-09 | 39.12 |
| 2023-08-08 | 44.64 |
| 2023-08-07 | 43.54 |
| 2023-08-04 | 50.17 |
| 2023-08-03 | 50.17 |
| 2023-08-02 | 43.54 |
| 2023-08-01 | 62.31 |
| 2023-07-31 | 62.31 |
| 2023-07-28 | 62.31 |
| 2023-07-27 | 62.31 |
| 2023-07-26 | 62.31 |
| 2023-07-25 | 62.31 |
| 2023-07-24 | 62.31 |
| 2023-07-21 | 65.62 |
| 2023-07-20 | 71.14 |
| 2023-07-19 | 73.35 |
| 2023-07-18 | 76.67 |
| 2023-07-14 | 76.67 |
| 2023-07-13 | 60.10 |
| 2023-07-12 | 74.46 |
| 2023-07-11 | 76.67 |
| 2023-07-10 | 75.56 |
| 2023-07-07 | 51.27 |
| 2023-07-06 | 54.58 |
| 2023-07-05 | 70.04 |
| 2023-07-04 | 84.39 |
| 2023-07-03 | 82.19 |
| 2023-06-30 | 76.67 |
| 2023-06-29 | 78.87 |
| 2023-06-28 | 78.87 |
| 2023-06-27 | 76.67 |
| 2023-06-26 | 94.33 |
| 2023-06-23 | 81.08 |
| 2023-06-21 | 65.62 |
| 2023-06-20 | 76.67 |
| 2023-06-19 | 67.83 |
| 2023-06-16 | 76.67 |
| 2023-06-15 | 96.54 |
| 2023-06-14 | 82.19 |
| 2023-06-13 | 87.71 |
| 2023-06-12 | 89.92 |
| 2023-06-09 | 89.92 |
| 2023-06-08 | 76.67 |
| 2023-06-07 | 80.53 |
| 2023-06-06 | 90.32 |
| 2023-06-05 | 88.14 |
| 2023-06-02 | 90.32 |
| 2023-06-01 | 101.19 |
| 2023-05-31 | 99.02 |
| 2023-05-30 | 93.58 |
| 2023-05-29 | 84.88 |
| 2023-05-25 | 84.88 |
| 2023-05-24 | 90.32 |
| 2023-05-23 | 87.06 |
| 2023-05-22 | 84.88 |
| 2023-05-19 | 104.46 |
| 2023-05-18 | 91.41 |
| 2023-05-17 | 94.67 |
| 2023-05-16 | 87.06 |
| 2023-05-15 | 95.76 |
| 2023-05-12 | 92.49 |
| 2023-05-11 | 69.65 |
| 2023-05-10 | 54.43 |
| 2023-05-09 | 52.25 |
| 2023-05-08 | 29.42 |
| 2023-05-05 | 45.73 |
| 2023-05-04 | 39.20 |
| 2023-05-03 | 26.15 |
| 2023-05-02 | 34.85 |
| 2023-04-28 | 46.82 |
| 2023-04-27 | 33.77 |
| 2023-04-26 | 32.68 |
| 2023-04-25 | 26.15 |
| 2023-04-24 | 27.24 |
| 2023-04-21 | 29.42 |
| 2023-04-20 | 18.54 |
| 2023-04-19 | 30.50 |
| 2023-04-18 | 26.15 |
| 2023-04-17 | 25.07 |
| 2023-04-14 | 20.72 |
| 2023-04-13 | 22.89 |
| 2023-04-12 | 27.24 |
| 2023-04-11 | 30.50 |
| 2023-04-06 | 43.55 |
| 2023-04-04 | 33.77 |
| 2023-04-03 | 41.38 |
| 2023-03-31 | 34.85 |
| 2023-03-30 | 32.68 |
| 2023-03-29 | 37.03 |
| 2023-03-28 | 31.59 |
| 2023-03-27 | 30.50 |
| 2023-03-24 | 30.50 |
| 2023-03-23 | 38.12 |
| 2023-03-22 | 31.59 |
| 2023-03-21 | 29.42 |
| 2023-03-20 | 34.85 |
| 2023-03-17 | 32.68 |
| 2023-03-16 | 35.94 |
| 2023-03-15 | 54.43 |
| 2023-03-14 | 59.87 |
| 2023-03-13 | 66.39 |
| 2023-03-10 | 68.57 |
| 2023-03-09 | 57.69 |
| 2023-03-08 | 46.82 |
| 2023-03-07 | 35.94 |
| 2023-03-06 | 25.07 |
| 2023-03-03 | 41.38 |
| 2023-03-02 | 56.60 |
| 2023-03-01 | 57.69 |
| 2023-02-28 | 56.60 |
| 2023-02-27 | 72.92 |
| 2023-02-24 | 72.92 |
| 2023-02-23 | 75.09 |
| 2023-02-22 | 77.27 |
| 2023-02-21 | 75.09 |
| 2023-02-20 | 72.92 |
| 2023-02-17 | 71.83 |
| 2023-02-16 | 72.92 |
| 2023-02-15 | 72.92 |
| 2023-02-14 | 71.83 |
| 2023-02-13 | 72.92 |
| 2023-02-10 | 74.00 |
| 2023-02-09 | 74.00 |
| 2023-02-08 | 72.92 |
| 2023-02-07 | 72.92 |
| 2023-02-06 | 70.74 |
| 2023-02-03 | 74.00 |
| 2023-02-02 | 75.09 |
| 2023-02-01 | 74.00 |
| 2023-01-31 | 72.92 |
| 2023-01-30 | 74.00 |
| 2023-01-27 | 71.83 |
| 2023-01-26 | 71.83 |
| 2023-01-20 | 66.39 |
| 2023-01-19 | 68.57 |
| 2023-01-18 | 74.00 |
| 2023-01-17 | 76.18 |
| 2023-01-16 | 77.27 |
| 2023-01-13 | 80.53 |
| 2023-01-12 | 81.62 |
| 2023-01-11 | 91.41 |
| 2023-01-10 | 83.79 |
| 2023-01-09 | 95.76 |
| 2023-01-06 | 92.49 |
| 2023-01-05 | 117.51 |
| 2023-01-04 | 139.26 |
| 2023-01-03 | 87.06 |
| 2022-12-30 | 79.44 |
| 2022-12-29 | 69.65 |
| 2022-12-28 | 72.92 |
| 2022-12-23 | 74.00 |
| 2022-12-22 | 81.62 |
| 2022-12-21 | 80.53 |
| 2022-12-20 | 91.41 |
| 2022-12-19 | 82.71 |
| 2022-12-16 | 71.83 |
| 2022-12-15 | 65.30 |
| 2022-12-14 | 65.30 |
| 2022-12-13 | 65.30 |
| 2022-12-12 | 65.30 |
| 2022-12-09 | 64.22 |
| 2022-12-08 | 64.22 |
| 2022-12-07 | 64.22 |
| 2022-12-06 | 65.30 |
| 2022-12-05 | 64.22 |
| 2022-12-02 | 64.22 |
| 2022-12-01 | 65.30 |
| 2022-11-30 | 64.22 |
| 2022-11-29 | 65.30 |
| 2022-11-28 | 65.30 |
| 2022-11-25 | 64.22 |
| 2022-11-24 | 64.22 |
| 2022-11-23 | 65.30 |
| 2022-11-22 | 64.22 |
| 2022-11-21 | 65.30 |
| 2022-11-18 | 64.22 |
| 2022-11-17 | 64.22 |
| 2022-11-16 | 63.13 |
| 2022-11-15 | 71.83 |
| 2022-11-14 | 69.65 |
| 2022-11-11 | 69.65 |
| 2022-11-10 | 68.57 |
| 2022-11-09 | 67.48 |
| 2022-11-08 | 64.22 |
| 2022-11-07 | 66.39 |
| 2022-11-04 | 63.13 |
| 2022-11-03 | 60.95 |
| 2022-11-02 | 69.65 |
| 2022-11-01 | 68.57 |
| 2022-10-31 | 59.87 |
| 2022-10-28 | 69.65 |
| 2022-10-27 | 66.39 |
| 2022-10-26 | 68.57 |
| 2022-10-25 | 72.92 |
| 2022-10-24 | 74.00 |
| 2022-10-21 | 76.18 |
| 2022-10-20 | 70.74 |
| 2022-10-19 | 71.83 |
| 2022-10-18 | 64.22 |
| 2022-10-17 | 67.48 |
| 2022-10-14 | 68.57 |
| 2022-10-13 | 66.39 |
| 2022-10-12 | 67.48 |
| 2022-10-11 | 77.27 |
| 2022-10-10 | 71.83 |
| 2022-10-07 | 69.65 |
| 2022-10-06 | 71.83 |
| 2022-10-05 | 84.88 |
| 2022-10-03 | 88.14 |
| 2022-09-30 | 104.46 |
| 2022-09-29 | 91.41 |
| 2022-09-28 | 95.76 |
| 2022-09-27 | 101.19 |
| 2022-09-26 | 95.76 |
| 2022-09-23 | 97.93 |
| 2022-09-22 | 95.76 |
| 2022-09-21 | 107.72 |
| 2022-09-20 | 96.84 |
| 2022-09-19 | 113.16 |
| 2022-09-16 | 104.46 |
| 2022-09-15 | 95.76 |
| 2022-09-14 | 97.93 |
| 2022-09-13 | 93.58 |
| 2022-09-09 | 82.71 |
| 2022-09-08 | 63.13 |
| 2022-09-07 | 80.53 |
| 2022-09-06 | 101.19 |
| 2022-09-05 | 84.88 |
| 2022-09-02 | 95.76 |
| 2022-09-01 | 110.98 |
| 2022-08-31 | 109.89 |
| 2022-08-30 | 115.33 |
| 2022-08-29 | 114.24 |
| 2022-08-26 | 116.42 |
| 2022-08-25 | 118.59 |
| 2022-08-24 | 116.42 |
| 2022-08-23 | 121.86 |
| 2022-08-22 | 117.51 |
| 2022-08-19 | 110.98 |
| 2022-08-18 | 119.68 |
| 2022-08-17 | 113.16 |
| 2022-08-16 | 120.77 |
| 2022-08-15 | 134.91 |
| 2022-08-12 | 127.29 |
| 2022-08-11 | 133.82 |
| 2022-08-10 | 128.38 |
| 2022-08-09 | 127.29 |
| 2022-08-08 | 132.73 |
| 2022-08-05 | 133.82 |
| 2022-08-04 | 122.94 |
| 2022-08-03 | 122.94 |
| 2022-08-02 | 122.94 |
| 2022-08-01 | 127.29 |
| 2022-07-29 | 139.26 |
| 2022-07-28 | 134.91 |
| 2022-07-27 | 139.26 |
| 2022-07-26 | 119.68 |
| 2022-07-25 | 117.51 |
| 2022-07-22 | 118.59 |
| 2022-07-21 | 137.08 |
| 2022-07-20 | 127.29 |
| 2022-07-19 | 127.29 |
| 2022-07-18 | 118.59 |
| 2022-07-15 | 117.51 |
| 2022-07-14 | 128.38 |
| 2022-07-13 | 125.12 |
| 2022-07-12 | 117.51 |
| 2022-07-11 | 116.42 |
| 2022-07-08 | 108.81 |
| 2022-07-07 | 116.42 |
| 2022-07-06 | 116.42 |
| 2022-07-05 | 109.89 |
| 2022-07-04 | 110.98 |
| 2022-06-30 | 116.42 |
| 2022-06-29 | 116.42 |
| 2022-06-28 | 116.42 |
| 2022-06-27 | 121.86 |
| 2022-06-24 | 114.24 |
| 2022-06-23 | 110.98 |
| 2022-06-22 | 125.12 |
| 2022-06-21 | 135.99 |
| 2022-06-20 | 118.59 |
| 2022-06-17 | 128.38 |
| 2022-06-16 | 134.91 |
| 2022-06-15 | 133.82 |
| 2022-06-14 | 130.56 |
| 2022-06-13 | 129.47 |
| 2022-06-10 | 135.99 |
| 2022-06-09 | 138.17 |
| 2022-06-08 | 138.17 |
| 2022-06-07 | 137.08 |
| 2022-06-06 | 138.17 |
| 2022-06-02 | 134.91 |
| 2022-06-01 | 137.08 |
| 2022-05-31 | 135.45 |
| 2022-05-30 | 135.45 |
| 2022-05-27 | 136.53 |
| 2022-05-26 | 131.15 |
| 2022-05-25 | 133.30 |
| 2022-05-24 | 131.15 |
| 2022-05-23 | 124.70 |
| 2022-05-20 | 113.95 |
| 2022-05-19 | 123.62 |
| 2022-05-18 | 115.02 |
| 2022-05-17 | 133.30 |
| 2022-05-16 | 140.83 |
| 2022-05-13 | 131.15 |
| 2022-05-12 | 142.98 |
| 2022-05-11 | 145.13 |
| 2022-05-10 | 147.28 |
| 2022-05-06 | 165.55 |
| 2022-05-05 | 166.63 |
| 2022-05-04 | 165.55 |
| 2022-05-03 | 155.88 |
| 2022-04-29 | 145.13 |
| 2022-04-28 | 149.43 |
| 2022-04-27 | 160.18 |
| 2022-04-26 | 160.18 |
| 2022-04-25 | 162.33 |
| 2022-04-22 | 163.40 |
| 2022-04-21 | 162.33 |
| 2022-04-20 | 163.40 |
| 2022-04-19 | 162.33 |
| 2022-04-14 | 156.95 |
| 2022-04-13 | 155.88 |
| 2022-04-12 | 166.63 |
| 2022-04-11 | 158.03 |
| 2022-04-08 | 164.48 |
| 2022-04-07 | 165.55 |
| 2022-04-06 | 163.40 |
| 2022-04-04 | 165.55 |
| 2022-04-01 | 162.33 |
| 2022-03-31 | 151.58 |
| 2022-03-30 | 162.33 |
| 2022-03-29 | 162.33 |
| 2022-03-28 | 163.40 |
| 2022-03-25 | 164.48 |
| 2022-03-24 | 165.55 |
| 2022-03-23 | 148.35 |
| 2022-03-22 | 154.80 |
| 2022-03-21 | 151.58 |
| 2022-03-18 | 151.58 |
| 2022-03-17 | 156.95 |
| 2022-03-16 | 147.28 |
| 2022-03-15 | 147.28 |
| 2022-03-14 | 151.58 |
| 2022-03-11 | 152.65 |
| 2022-03-10 | 156.95 |
| 2022-03-09 | 161.25 |
| 2022-03-08 | 152.65 |
| 2022-03-07 | 165.55 |
| 2022-03-04 | 165.55 |
| 2022-03-03 | 167.70 |
| 2022-03-02 | 165.55 |
| 2022-03-01 | 167.70 |
| 2022-02-28 | 164.48 |
| 2022-02-25 | 167.70 |
| 2022-02-24 | 166.63 |
| 2022-02-23 | 166.63 |
| 2022-02-22 | 170.93 |
| 2022-02-21 | 167.70 |
| 2022-02-18 | 166.63 |
| 2022-02-17 | 163.40 |
| 2022-02-16 | 166.63 |
| 2022-02-15 | 162.33 |
| 2022-02-14 | 163.40 |
| 2022-02-11 | 163.40 |
| 2022-02-10 | 162.33 |
| 2022-02-09 | 163.40 |
| 2022-02-08 | 170.93 |
| 2022-02-07 | 167.70 |
| 2022-02-04 | 167.70 |
| 2022-01-31 | 168.78 |
| 2022-01-28 | 160.18 |
| 2022-01-27 | 163.40 |
| 2022-01-26 | 166.63 |
| 2022-01-25 | 167.70 |
| 2022-01-24 | 165.55 |
| 2022-01-21 | 162.33 |
| 2022-01-20 | 161.25 |
| 2022-01-19 | 162.33 |
| 2022-01-18 | 162.33 |
| 2022-01-17 | 162.33 |
| 2022-01-14 | 163.40 |
| 2022-01-13 | 162.33 |
| 2022-01-12 | 162.33 |
| 2022-01-11 | 164.48 |
| 2022-01-10 | 165.55 |
| 2022-01-07 | 138.68 |
| 2022-01-06 | 156.95 |
| 2022-01-05 | 152.65 |
| 2022-01-04 | 164.48 |
| 2022-01-03 | 159.10 |
| 2021-12-31 | 168.78 |
| 2021-12-30 | 153.73 |
| 2021-12-29 | 146.20 |
| 2021-12-28 | 141.90 |
| 2021-12-24 | 146.20 |
| 2021-12-23 | 134.38 |
| 2021-12-22 | 125.77 |
| 2021-12-21 | 136.53 |
| 2021-12-20 | 151.58 |
| 2021-12-17 | 141.90 |
| 2021-12-16 | 139.75 |
| 2021-12-15 | 140.83 |
| 2021-12-14 | 141.90 |
| 2021-12-13 | 140.83 |
| 2021-12-10 | 140.83 |
| 2021-12-09 | 140.83 |
| 2021-12-08 | 138.68 |
| 2021-12-07 | 138.68 |
| 2021-12-06 | 135.45 |
| 2021-12-03 | 129.00 |
| 2021-12-02 | 112.87 |
| 2021-12-01 | 113.95 |
| 2021-11-30 | 112.87 |
| 2021-11-29 | 112.87 |
| 2021-11-26 | 102.12 |
| 2021-11-25 | 108.57 |
| 2021-11-24 | 96.75 |
| 2021-11-23 | 96.75 |
| 2021-11-22 | 104.27 |
| 2021-11-19 | 105.35 |
| 2021-11-18 | 108.57 |
| 2021-11-17 | 103.20 |
| 2021-11-16 | 106.42 |
| 2021-11-15 | 106.42 |
| 2021-11-12 | 101.05 |
| 2021-11-11 | 115.02 |
| 2021-11-10 | 108.57 |
| 2021-11-09 | 113.95 |
| 2021-11-08 | 123.62 |
| 2021-11-05 | 122.55 |
| 2021-11-04 | 111.80 |
| 2021-11-03 | 120.40 |
| 2021-11-02 | 134.38 |
| 2021-11-01 | 131.15 |
| 2021-10-29 | 135.45 |
| 2021-10-28 | 133.30 |
| 2021-10-27 | 134.38 |
| 2021-10-26 | 135.45 |
| 2021-10-25 | 134.38 |
| 2021-10-22 | 134.38 |
| 2021-10-21 | 135.45 |
| 2021-10-20 | 135.45 |
| 2021-10-19 | 131.15 |
| 2021-10-18 | 129.00 |
| 2021-10-15 | 131.15 |
| 2021-10-12 | 127.92 |
| 2021-10-11 | 133.30 |
| 2021-10-08 | 135.45 |
| 2021-10-07 | 135.45 |
| 2021-10-06 | 132.22 |
| 2021-10-05 | 123.62 |
| 2021-10-04 | 132.22 |
| 2021-09-30 | 135.45 |
| 2021-09-29 | 130.07 |
| 2021-09-28 | 130.07 |
| 2021-09-27 | 149.43 |
| 2021-09-24 | 134.38 |
| 2021-09-23 | 136.53 |
| 2021-09-21 | 144.05 |
| 2021-09-20 | 147.28 |
| 2021-09-17 | 137.60 |
| 2021-09-16 | 136.53 |
| 2021-09-15 | 135.45 |
| 2021-09-14 | 129.00 |
| 2021-09-13 | 135.45 |
| 2021-09-10 | 130.07 |
| 2021-09-09 | 130.07 |
| 2021-09-08 | 130.07 |
| 2021-09-07 | 130.07 |
| 2021-09-06 | 129.00 |
| 2021-09-03 | 109.65 |
| 2021-09-02 | 103.20 |
| 2021-09-01 | 104.27 |
| 2021-08-31 | 118.25 |
| 2021-08-30 | 113.95 |
| 2021-08-27 | 115.02 |
| 2021-08-26 | 113.95 |
| 2021-08-25 | 116.10 |
| 2021-08-24 | 118.25 |
| 2021-08-23 | 108.57 |
| 2021-08-20 | 121.47 |
| 2021-08-19 | 113.95 |
| 2021-08-18 | 112.87 |
| 2021-08-17 | 102.12 |
| 2021-08-16 | 89.22 |
| 2021-08-13 | 89.22 |
| 2021-08-12 | 91.37 |
| 2021-08-11 | 93.52 |
| 2021-08-10 | 88.15 |
| 2021-08-09 | 99.97 |
| 2021-08-06 | 101.05 |
| 2021-08-05 | 97.82 |
| 2021-08-04 | 105.35 |
| 2021-08-03 | 106.42 |
| 2021-08-02 | 106.42 |
| 2021-07-30 | 109.65 |
| 2021-07-29 | 102.12 |
| 2021-07-28 | 87.07 |
| 2021-07-27 | 81.69 |
| 2021-07-26 | 74.17 |
| 2021-07-23 | 61.27 |
| 2021-07-22 | 68.79 |
| 2021-07-21 | 62.34 |
| 2021-07-20 | 59.12 |
| 2021-07-19 | 61.27 |
| 2021-07-16 | 61.27 |
| 2021-07-15 | 62.34 |
| 2021-07-14 | 62.34 |
| 2021-07-13 | 70.94 |
| 2021-07-12 | 70.94 |
| 2021-07-09 | 65.57 |
| 2021-07-08 | 72.02 |
| 2021-07-07 | 73.09 |
| 2021-07-06 | 77.39 |
| 2021-07-05 | 76.32 |
| 2021-07-02 | 75.24 |
| 2021-06-30 | 75.24 |
| 2021-06-29 | 69.87 |
| 2021-06-28 | 75.24 |
| 2021-06-25 | 85.99 |
| 2021-06-24 | 68.79 |
| 2021-06-23 | 64.49 |
| 2021-06-22 | 64.49 |
| 2021-06-21 | 53.74 |
| 2021-06-18 | 73.09 |
| 2021-06-17 | 62.34 |
| 2021-06-16 | 61.27 |
| 2021-06-15 | 55.89 |
| 2021-06-11 | 50.52 |
| 2021-06-10 | 36.54 |
| 2021-06-09 | 27.94 |
| 2021-06-08 | 23.64 |
| 2021-06-07 | 27.94 |
| 2021-06-04 | 31.16 |
| 2021-06-03 | 31.16 |
| 2021-06-02 | 31.16 |
| 2021-06-01 | 32.24 |
| 2021-05-31 | 32.24 |
| 2021-05-28 | 30.09 |
| 2021-05-27 | 29.01 |
| 2021-05-26 | 38.69 |
| 2021-05-25 | 33.31 |
| 2021-05-24 | 26.86 |
| 2021-05-21 | 21.49 |
| 2021-05-20 | 23.64 |
| 2021-05-18 | 20.41 |
| 2021-05-17 | 20.41 |
| 2021-05-14 | 21.49 |
| 2021-05-13 | 22.56 |
| 2021-05-12 | 18.80 |
| 2021-05-11 | 24.06 |
| 2021-05-10 | 29.31 |
| 2021-05-07 | 29.31 |
| 2021-05-06 | 30.36 |
| 2021-05-05 | 27.21 |
| 2021-05-04 | 28.26 |
| 2021-05-03 | 24.06 |
| 2021-04-30 | 21.95 |
| 2021-04-29 | 24.06 |
| 2021-04-28 | 21.95 |
| 2021-04-27 | 25.11 |
| 2021-04-26 | 26.16 |
| 2021-04-23 | 24.06 |
| 2021-04-22 | 20.90 |
| 2021-04-21 | 16.70 |
| 2021-04-20 | 20.90 |
| 2021-04-19 | 18.80 |
| 2021-04-16 | 16.70 |
| 2021-04-15 | 14.59 |
| 2021-04-14 | 10.39 |
| 2021-04-13 | 11.44 |
| 2021-04-12 | 12.49 |
| 2021-04-09 | 10.39 |
| 2021-04-08 | 10.39 |
| 2021-04-07 | 7.24 |
| 2021-04-01 | 15.65 |
| 2021-03-31 | 7.24 |
| 2021-03-30 | 10.39 |
| 2021-03-29 | 9.34 |
| 2021-03-26 | 15.65 |
| 2021-03-25 | 17.75 |
| 2021-03-24 | 16.70 |
| 2021-03-23 | 11.44 |
| 2021-03-22 | 20.90 |
| 2021-03-19 | 3.03 |
| 2021-03-18 | 3.03 |
| 2021-03-17 | 10.39 |
| 2021-03-16 | 13.54 |
| 2021-03-15 | 12.49 |
| 2021-03-12 | 15.65 |
| 2021-03-11 | 14.59 |
| 2021-03-10 | 12.49 |
| 2021-03-09 | 13.54 |
| 2021-03-08 | 15.65 |
| 2021-03-05 | 16.70 |
| 2021-03-04 | 17.75 |
| 2021-03-03 | 19.85 |
| 2021-03-02 | 23.01 |
| 2021-03-01 | 26.16 |
| 2021-02-26 | 29.31 |
| 2021-02-25 | 26.16 |
| 2021-02-24 | 33.52 |
| 2021-02-23 | 32.47 |
| 2021-02-22 | 34.57 |
| 2021-02-19 | 33.52 |
| 2021-02-18 | 36.67 |
| 2021-02-17 | 35.62 |
| 2021-02-16 | 38.78 |
| 2021-02-11 | 40.88 |
| 2021-02-10 | 32.47 |
| 2021-02-09 | 35.62 |
| 2021-02-08 | 32.47 |
| 2021-02-05 | 26.16 |
| 2021-02-04 | 31.42 |
| 2021-02-03 | 29.31 |
| 2021-02-02 | 20.90 |
| 2021-02-01 | 9.34 |
| 2021-01-29 | 10.39 |
| 2021-01-28 | 9.34 |
| 2021-01-27 | 12.49 |
| 2021-01-26 | 14.59 |
| 2021-01-25 | 19.85 |
| 2021-01-22 | 16.70 |
| 2021-01-21 | 14.59 |
| 2021-01-20 | 18.80 |
| 2021-01-19 | 18.80 |
| 2021-01-18 | 17.75 |
| 2021-01-15 | 18.80 |
| 2021-01-14 | 18.80 |
| 2021-01-13 | 19.85 |
| 2021-01-12 | 18.80 |
| 2021-01-11 | 20.90 |
| 2021-01-08 | 23.01 |
| 2021-01-07 | 19.85 |
| 2021-01-06 | 18.80 |
| 2021-01-05 | 21.95 |
| 2021-01-04 | 17.75 |
| 2020-12-31 | 24.06 |
| 2020-12-30 | 24.06 |
| 2020-12-29 | 23.01 |
| 2020-12-28 | 20.90 |
| 2020-12-24 | 18.80 |
| 2020-12-23 | 20.90 |
| 2020-12-22 | 21.95 |
| 2020-12-21 | 19.85 |
| 2020-12-18 | 19.85 |
| 2020-12-17 | 19.85 |
| 2020-12-16 | 20.90 |
| 2020-12-15 | 24.06 |
| 2020-12-14 | 20.90 |
| 2020-12-11 | 17.75 |
| 2020-12-10 | 19.85 |
| 2020-12-09 | 25.11 |
| 2020-12-08 | 16.70 |
| 2020-12-07 | 19.85 |
| 2020-12-04 | 24.06 |
| 2020-12-03 | 26.16 |
| 2020-12-02 | 23.01 |
| 2020-12-01 | 31.42 |
| 2020-11-30 | 39.83 |
| 2020-11-27 | 15.65 |
| 2020-11-26 | 15.65 |
| 2020-11-25 | 16.70 |
| 2020-11-24 | 18.80 |
| 2020-11-23 | 13.54 |
| 2020-11-20 | 9.34 |
| 2020-11-19 | 4.08 |
| 2020-11-18 | 4.08 |
| 2020-11-17 | 4.08 |
| 2020-11-16 | 11.44 |
| 2020-11-13 | 1.98 |
| 2020-11-12 | 5.13 |
| 2020-11-11 | 7.24 |
| 2020-11-10 | 8.29 |
| 2020-11-09 | 7.24 |
| 2020-11-06 | 8.29 |
| 2020-11-05 | 8.29 |
| 2020-11-04 | 8.29 |
| 2020-11-03 | 12.49 |
| 2020-11-02 | 13.54 |
| 2020-10-30 | 9.34 |
| 2020-10-29 | 14.59 |
| 2020-10-28 | 14.59 |
| 2020-10-27 | 15.65 |
| 2020-10-23 | 14.59 |
| 2020-10-22 | 13.54 |
| 2020-10-21 | 15.65 |
| 2020-10-20 | 13.54 |
| 2020-10-19 | 14.59 |
| 2020-10-16 | 13.54 |
| 2020-10-15 | 15.65 |
| 2020-10-14 | 14.59 |
| 2020-10-12 | 14.59 |
| 2020-10-09 | 14.59 |
| 2020-10-08 | 12.49 |
| 2020-10-07 | 15.65 |
| 2020-10-06 | 17.75 |
| 2020-10-05 | 17.75 |
| 2020-09-30 | 15.65 |
| 2020-09-29 | 14.59 |
| 2020-09-28 | 13.54 |
| 2020-09-25 | 13.54 |
| 2020-09-24 | 18.80 |
| 2020-09-23 | 17.75 |
| 2020-09-22 | 17.75 |
| 2020-09-21 | 17.75 |
| 2020-09-18 | 16.70 |
| 2020-09-17 | 14.59 |
| 2020-09-16 | 12.49 |
| 2020-09-15 | 12.49 |
| 2020-09-14 | 13.54 |
| 2020-09-11 | 19.85 |
| 2020-09-10 | 17.75 |
| 2020-09-09 | 18.80 |
| 2020-09-08 | 20.90 |
| 2020-09-07 | 19.85 |
| 2020-09-04 | 16.70 |
| 2020-09-03 | 13.54 |
| 2020-09-02 | 12.49 |
| 2020-09-01 | 13.54 |
| 2020-08-31 | 13.54 |
| 2020-08-28 | 13.54 |
| 2020-08-27 | 12.49 |
| 2020-08-26 | 11.44 |
| 2020-08-25 | 13.54 |
| 2020-08-24 | 13.54 |
| 2020-08-21 | 14.59 |
| 2020-08-20 | 14.59 |
| 2020-08-19 | 16.70 |
| 2020-08-18 | 16.70 |
| 2020-08-17 | 16.70 |
| 2020-08-14 | 16.70 |
| 2020-08-13 | 20.90 |
| 2020-08-12 | 18.80 |
| 2020-08-11 | 20.90 |
| 2020-08-10 | 20.90 |
| 2020-08-07 | 20.90 |
| 2020-08-06 | 17.75 |
| 2020-08-05 | 13.54 |
| 2020-08-04 | 10.39 |
| 2020-08-03 | 9.34 |
| 2020-07-31 | 10.39 |
| 2020-07-30 | 10.39 |
| 2020-07-29 | 11.44 |
| 2020-07-28 | 9.34 |
| 2020-07-27 | 10.39 |
| 2020-07-24 | 12.49 |
| 2020-07-23 | 15.65 |
| 2020-07-22 | 15.65 |
| 2020-07-21 | 13.54 |
| 2020-07-20 | 15.65 |
| 2020-07-17 | 14.59 |
| 2020-07-16 | 13.54 |
| 2020-07-15 | 12.49 |
| 2020-07-14 | 13.54 |
| 2020-07-13 | 16.70 |
| 2020-07-10 | 21.95 |
| 2020-07-09 | 19.85 |
| 2020-07-08 | 16.70 |
| 2020-07-07 | 19.85 |
| 2020-07-06 | 19.85 |
| 2020-07-03 | 20.90 |
| 2020-07-02 | 19.85 |
| 2020-06-30 | 21.95 |
| 2020-06-29 | 15.65 |
| 2020-06-26 | 17.75 |
| 2020-06-24 | 15.65 |
| 2020-06-23 | 14.59 |
| 2020-06-22 | 14.59 |
| 2020-06-19 | 11.44 |
| 2020-06-18 | 11.44 |
| 2020-06-17 | 11.44 |
| 2020-06-16 | 11.44 |
| 2020-06-15 | 10.39 |
| 2020-06-12 | 10.39 |
| 2020-06-11 | 9.34 |
| 2020-06-10 | 9.34 |
| 2020-06-09 | 8.29 |
| 2020-06-08 | 8.29 |
| 2020-06-05 | 8.29 |
| 2020-06-04 | 8.29 |
| 2020-06-03 | 8.29 |
| 2020-06-02 | 8.29 |
| 2020-06-01 | 7.24 |
| 2020-05-29 | 7.24 |
| 2020-05-28 | 8.29 |
| 2020-05-27 | 4.08 |
| 2020-05-26 | 4.08 |
| 2020-05-25 | 2.04 |
| 2020-05-22 | 1.02 |
| 2020-05-21 | 3.06 |
| 2020-05-20 | -1.02 |
| 2020-05-19 | -1.02 |
| 2020-05-18 | -1.02 |
| 2020-05-15 | 7.14 |
| 2020-05-14 | 7.14 |
| 2020-05-13 | 7.14 |
| 2020-05-12 | 7.14 |
| 2020-05-11 | 8.16 |
| 2020-05-08 | 9.18 |
| 2020-05-07 | 8.16 |
| 2020-05-06 | 8.16 |
| 2020-05-05 | 6.12 |
| 2020-05-04 | 5.10 |
| 2020-04-29 | 5.10 |
| 2020-04-28 | 5.10 |
| 2020-04-27 | 3.06 |
| 2020-04-24 | 2.04 |
| 2020-04-23 | 3.06 |
| 2020-04-22 | 3.06 |
| 2020-04-21 | 2.04 |
| 2020-04-20 | 1.02 |
| 2020-04-17 | 5.10 |
| 2020-04-16 | 7.14 |
| 2020-04-15 | 8.16 |
| 2020-04-14 | 9.18 |
| 2020-04-09 | 4.08 |
| 2020-04-08 | 2.04 |
| 2020-04-07 | 3.06 |
| 2020-04-06 | 2.04 |
| 2020-04-03 | 3.06 |
| 2020-04-02 | 2.04 |
| 2020-04-01 | 3.06 |
| 2020-03-31 | 3.06 |
| 2020-03-30 | 2.04 |
| 2020-03-27 | 2.04 |
| 2020-03-26 | 1.02 |
| 2020-03-25 | 1.02 |
| 2020-03-24 | -2.04 |
| 2020-03-23 | -3.06 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | -1.02 |
| 2020-03-18 | -4.08 |
| 2020-03-17 | -3.06 |
| 2020-03-16 | -3.06 |
| 2020-03-13 | -2.04 |
| 2020-03-12 | -4.08 |
| 2020-03-11 | -4.08 |
| 2020-03-10 | -3.06 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 2.04 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 2.04 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 1.02 |
| 2020-02-28 | 3.06 |
| 2020-02-27 | 1.02 |
| 2020-02-26 | -3.06 |
| 2020-02-25 | -2.04 |
| 2020-02-24 | 5.10 |
| 2020-02-21 | 4.08 |
| 2020-02-20 | 5.10 |
| 2020-02-19 | 5.10 |
| 2020-02-18 | 3.06 |
| 2020-02-17 | 4.08 |
| 2020-02-14 | 5.10 |
| 2020-02-13 | 5.10 |
| 2020-02-12 | 4.08 |
| 2020-02-11 | 3.06 |
| 2020-02-10 | 4.08 |
| 2020-02-07 | 3.06 |
| 2020-02-06 | 4.08 |
| 2020-02-05 | 4.08 |
| 2020-02-04 | 3.06 |
| 2020-02-03 | 6.12 |
| 2020-01-31 | 5.10 |
| 2020-01-30 | 4.08 |
| 2020-01-29 | 5.10 |
| 2020-01-24 | 9.18 |
| 2020-01-23 | 4.08 |
| 2020-01-22 | 4.08 |
| 2020-01-21 | 5.10 |
| 2020-01-20 | 4.08 |
| 2020-01-17 | 4.08 |
| 2020-01-16 | 5.10 |
| 2020-01-15 | 5.10 |
| 2020-01-14 | 5.10 |
| 2020-01-13 | 3.06 |
| 2020-01-10 | 5.10 |
| 2020-01-09 | 4.08 |
| 2020-01-08 | 6.12 |
| 2020-01-07 | 5.10 |
| 2020-01-06 | 4.08 |
| 2020-01-03 | 6.12 |
| 2020-01-02 | 6.12 |
| 2019-12-31 | 7.14 |
| 2019-12-30 | 7.14 |
| 2019-12-27 | 6.12 |
| 2019-12-24 | 7.14 |
| 2019-12-23 | 6.12 |
| 2019-12-20 | 5.10 |
| 2019-12-19 | 6.12 |
| 2019-12-18 | 7.14 |
| 2019-12-17 | 7.14 |
| 2019-12-16 | 7.14 |
| 2019-12-13 | 9.18 |
| 2019-12-12 | 6.12 |
| 2019-12-11 | 5.10 |
| 2019-12-10 | 5.10 |
| 2019-12-09 | 6.12 |
| 2019-12-06 | 6.12 |
| 2019-12-05 | 6.12 |
| 2019-12-04 | 5.10 |
| 2019-12-03 | 4.08 |
| 2019-12-02 | 6.12 |
| 2019-11-29 | 6.12 |
| 2019-11-28 | 9.18 |
| 2019-11-27 | 8.16 |
| 2019-11-26 | 8.16 |
| 2019-11-25 | 8.16 |
| 2019-11-22 | 9.18 |
| 2019-11-21 | 6.12 |
| 2019-11-20 | 5.10 |
| 2019-11-19 | 5.10 |
| 2019-11-18 | 6.12 |
| 2019-11-15 | 7.14 |
| 2019-11-14 | 7.14 |
| 2019-11-13 | 6.12 |
| 2019-11-12 | 7.14 |
| 2019-11-11 | 8.16 |
| 2019-11-08 | 8.16 |
| 2019-11-07 | 8.16 |
| 2019-11-06 | 8.16 |
| 2019-11-05 | 9.18 |
| 2019-11-04 | 8.16 |
| 2019-11-01 | 11.22 |
| 2019-10-31 | 12.24 |
| 2019-10-30 | 10.20 |
| 2019-10-29 | 10.20 |
| 2019-10-28 | 11.22 |
| 2019-10-25 | 11.22 |
| 2019-10-24 | 19.39 |
| 2019-10-23 | 12.24 |
| 2019-10-22 | 22.45 |
| 2019-10-21 | 15.31 |
| 2019-10-18 | 9.18 |
| 2019-10-17 | 8.16 |
| 2019-10-16 | 5.10 |
| 2019-10-15 | 8.16 |
| 2019-10-14 | 5.10 |
| 2019-10-11 | 8.16 |
| 2019-10-10 | 7.14 |
| 2019-10-09 | 5.10 |
| 2019-10-08 | 6.12 |
| 2019-10-04 | 4.08 |
| 2019-10-03 | 9.18 |
| 2019-10-02 | 9.18 |
| 2019-09-30 | 8.16 |
| 2019-09-27 | 8.16 |
| 2019-09-26 | 8.16 |
| 2019-09-25 | 17.35 |
| 2019-09-24 | 17.35 |
| 2019-09-23 | 19.39 |
| 2019-09-20 | 16.33 |
| 2019-09-19 | 16.33 |
| 2019-09-18 | 28.57 |
| 2019-09-17 | 23.47 |
| 2019-09-16 | 20.41 |
| 2019-09-13 | 23.47 |
| 2019-09-12 | 19.39 |
| 2019-09-11 | 24.49 |
| 2019-09-10 | 12.24 |
| 2019-09-09 | 13.27 |
| 2019-09-06 | 11.22 |
| 2019-09-05 | 7.14 |
| 2019-09-04 | 11.22 |
| 2019-09-03 | 9.18 |
| 2019-09-02 | 11.22 |
| 2019-08-30 | 11.22 |
| 2019-08-29 | 12.24 |
| 2019-08-28 | 11.22 |
| 2019-08-27 | 7.14 |
| 2019-08-26 | 8.16 |
| 2019-08-23 | 12.24 |
| 2019-08-22 | 12.24 |
| 2019-08-21 | 7.14 |
| 2019-08-20 | 9.18 |
| 2019-08-19 | 6.12 |
| 2019-08-16 | 9.18 |
| 2019-08-15 | 6.12 |
| 2019-08-14 | 9.18 |
| 2019-08-13 | 9.18 |
| 2019-08-12 | 12.24 |
| 2019-08-09 | 13.27 |
| 2019-08-08 | 12.24 |
| 2019-08-07 | 12.24 |
| 2019-08-06 | 11.22 |
| 2019-08-05 | 15.31 |
| 2019-08-02 | 10.20 |
| 2019-08-01 | 15.31 |
| 2019-07-31 | 12.24 |
| 2019-07-30 | 15.31 |
| 2019-07-29 | 16.33 |
| 2019-07-26 | 12.24 |
| 2019-07-25 | 14.29 |
| 2019-07-24 | 17.35 |
| 2019-07-23 | 13.27 |
| 2019-07-22 | 13.27 |
| 2019-07-19 | 13.27 |
| 2019-07-18 | 13.27 |
| 2019-07-17 | 17.35 |
| 2019-07-16 | 19.39 |
| 2019-07-15 | 17.35 |
| 2019-07-12 | 19.39 |
| 2019-07-11 | 19.39 |
| 2019-07-10 | 19.39 |
| 2019-07-09 | 18.37 |
| 2019-07-08 | 21.43 |
| 2019-07-05 | 29.59 |
| 2019-07-04 | 20.41 |
| 2019-07-03 | 20.41 |
| 2019-07-02 | 15.31 |
| 2019-06-28 | 17.35 |
| 2019-06-27 | 18.37 |
| 2019-06-26 | 19.39 |
| 2019-06-25 | 20.41 |
| 2019-06-24 | 22.45 |
| 2019-06-21 | 20.41 |
| 2019-06-20 | 17.35 |
| 2019-06-19 | 17.35 |
| 2019-06-18 | 14.29 |
| 2019-06-17 | 21.43 |
| 2019-06-14 | 25.51 |
| 2019-06-13 | 26.53 |
| 2019-06-12 | 21.43 |
| 2019-06-11 | 24.49 |
| 2019-06-10 | 2.04 |
| 2019-06-06 | 6.12 |
| 2019-06-05 | -1.02 |
| 2019-06-04 | -1.02 |
| 2019-06-03 | -2.04 |
| 2019-05-31 | -2.04 |
| 2019-05-30 | 1.02 |
| 2019-05-29 | -1.02 |
| 2019-05-28 | 2.04 |
| 2019-05-27 | -2.04 |
| 2019-05-24 | -4.08 |
| 2019-05-23 | -2.04 |
| 2019-05-22 | -2.04 |
| 2019-05-21 | -2.04 |
| 2019-05-20 | -2.04 |
| 2019-05-17 | -2.04 |
| 2019-05-16 | -2.04 |
| 2019-05-15 | -2.04 |
| 2019-05-14 | 1.02 |
| 2019-05-10 | -2.04 |
| 2019-05-09 | -2.04 |
| 2019-05-08 | -2.04 |
| 2019-05-07 | -2.04 |
| 2019-05-06 | -2.04 |
| 2019-05-03 | -1.02 |
| 2019-05-02 | -1.02 |
| 2019-04-30 | -1.02 |
| 2019-04-29 | -2.04 |
| 2019-04-26 | -2.04 |
| 2019-04-25 | -2.04 |
| 2019-04-24 | -4.08 |
| 2019-04-23 | -1.02 |
| 2019-04-18 | -1.02 |
| 2019-04-17 | -1.02 |
| 2019-04-16 | -1.02 |
| 2019-04-15 | -2.04 |
| 2019-04-12 | -2.04 |
| 2019-04-11 | 1.02 |
| 2019-04-10 | 1.02 |
| 2019-04-09 | 1.02 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 1.02 |
| 2019-04-03 | 1.02 |
| 2019-04-02 | -2.04 |
| 2019-04-01 | 2.04 |
| 2019-03-29 | 2.04 |
| 2019-03-28 | 3.06 |
| 2019-03-27 | 3.06 |
| 2019-03-26 | 2.04 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy