Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08363 | 2014-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8363 % |
|---|---|
| 2025-10-02 | -89.07 |
| 2025-09-30 | -89.07 |
| 2025-09-29 | -89.07 |
| 2025-09-26 | -89.07 |
| 2025-09-25 | -89.07 |
| 2025-09-24 | -89.07 |
| 2025-09-23 | -89.07 |
| 2025-09-22 | -89.07 |
| 2025-09-19 | -89.07 |
| 2025-09-18 | -89.07 |
| 2025-09-17 | -89.07 |
| 2025-09-16 | -89.07 |
| 2025-09-15 | -89.07 |
| 2025-09-12 | -89.07 |
| 2025-09-11 | -89.07 |
| 2025-09-10 | -89.07 |
| 2025-09-09 | -89.07 |
| 2025-09-08 | -89.07 |
| 2025-09-05 | -89.07 |
| 2025-09-04 | -89.07 |
| 2025-09-03 | -89.07 |
| 2025-09-02 | -89.07 |
| 2025-09-01 | -89.07 |
| 2025-08-29 | -89.07 |
| 2025-08-28 | -89.07 |
| 2025-08-27 | -89.07 |
| 2025-08-26 | -89.07 |
| 2025-08-25 | -89.07 |
| 2025-08-22 | -89.07 |
| 2025-08-21 | -89.07 |
| 2025-08-20 | -89.07 |
| 2025-08-19 | -89.07 |
| 2025-08-18 | -89.07 |
| 2025-08-15 | -89.07 |
| 2025-08-14 | -89.07 |
| 2025-08-13 | -89.07 |
| 2025-08-12 | -89.07 |
| 2025-08-11 | -89.07 |
| 2025-08-08 | -89.07 |
| 2025-08-07 | -89.07 |
| 2025-08-06 | -89.07 |
| 2025-08-05 | -89.07 |
| 2025-08-04 | -89.07 |
| 2025-08-01 | -89.07 |
| 2025-07-31 | -89.07 |
| 2025-07-30 | -89.07 |
| 2025-07-29 | -89.07 |
| 2025-07-28 | -89.07 |
| 2025-07-25 | -89.07 |
| 2025-07-24 | -89.07 |
| 2025-07-23 | -89.07 |
| 2025-07-22 | -89.07 |
| 2025-07-21 | -89.07 |
| 2025-07-18 | -89.07 |
| 2025-07-17 | -89.07 |
| 2025-07-16 | -89.07 |
| 2025-07-15 | -89.07 |
| 2025-07-14 | -89.07 |
| 2025-07-11 | -89.07 |
| 2025-07-10 | -89.07 |
| 2025-07-09 | -89.07 |
| 2025-07-08 | -89.07 |
| 2025-07-07 | -89.07 |
| 2025-07-04 | -89.07 |
| 2025-07-03 | -89.07 |
| 2025-07-02 | -89.07 |
| 2025-06-30 | -89.07 |
| 2025-06-27 | -89.07 |
| 2025-06-26 | -89.07 |
| 2025-06-25 | -89.07 |
| 2025-06-24 | -89.07 |
| 2025-06-23 | -89.07 |
| 2025-06-20 | -89.07 |
| 2025-06-19 | -89.07 |
| 2025-06-18 | -89.07 |
| 2025-06-17 | -89.07 |
| 2025-06-16 | -89.07 |
| 2025-06-13 | -89.07 |
| 2025-06-12 | -89.07 |
| 2025-06-11 | -89.07 |
| 2025-06-10 | -89.07 |
| 2025-06-09 | -89.07 |
| 2025-06-06 | -89.07 |
| 2025-06-05 | -89.07 |
| 2025-06-04 | -89.07 |
| 2025-06-03 | -89.07 |
| 2025-06-02 | -89.07 |
| 2025-05-30 | -89.07 |
| 2025-05-29 | -89.07 |
| 2025-05-28 | -89.07 |
| 2025-05-27 | -89.07 |
| 2025-05-26 | -89.07 |
| 2025-05-23 | -89.07 |
| 2025-05-22 | -89.07 |
| 2025-05-21 | -89.07 |
| 2025-05-20 | -89.07 |
| 2025-05-19 | -89.07 |
| 2025-05-16 | -89.07 |
| 2025-05-15 | -89.07 |
| 2025-05-14 | -89.07 |
| 2025-05-13 | -89.07 |
| 2025-05-12 | -89.07 |
| 2025-05-09 | -89.07 |
| 2025-05-08 | -89.07 |
| 2025-05-07 | -89.07 |
| 2025-05-06 | -89.07 |
| 2025-05-02 | -89.07 |
| 2025-04-30 | -89.07 |
| 2025-04-29 | -89.07 |
| 2025-04-28 | -89.07 |
| 2025-04-25 | -89.07 |
| 2025-04-24 | -89.07 |
| 2025-04-23 | -89.07 |
| 2025-04-22 | -89.07 |
| 2025-04-17 | -89.07 |
| 2025-04-16 | -89.07 |
| 2025-04-15 | -89.07 |
| 2025-04-14 | -89.07 |
| 2025-04-11 | -89.07 |
| 2025-04-10 | -89.07 |
| 2025-04-09 | -89.07 |
| 2025-04-08 | -89.07 |
| 2025-04-07 | -89.07 |
| 2025-04-03 | -89.07 |
| 2025-04-02 | -89.07 |
| 2025-04-01 | -89.07 |
| 2025-03-31 | -89.07 |
| 2025-03-28 | -89.07 |
| 2025-03-27 | -89.07 |
| 2025-03-26 | -89.07 |
| 2025-03-25 | -89.07 |
| 2025-03-24 | -89.07 |
| 2025-03-21 | -89.07 |
| 2025-03-20 | -89.07 |
| 2025-03-19 | -89.07 |
| 2025-03-18 | -89.07 |
| 2025-03-17 | -89.07 |
| 2025-03-14 | -89.07 |
| 2025-03-13 | -89.07 |
| 2025-03-12 | -89.07 |
| 2025-03-11 | -89.07 |
| 2025-03-10 | -89.07 |
| 2025-03-07 | -89.07 |
| 2025-03-06 | -89.07 |
| 2025-03-05 | -89.07 |
| 2025-03-04 | -89.07 |
| 2025-03-03 | -89.07 |
| 2025-02-28 | -89.07 |
| 2025-02-27 | -89.07 |
| 2025-02-26 | -89.07 |
| 2025-02-25 | -89.07 |
| 2025-02-24 | -89.07 |
| 2025-02-21 | -89.07 |
| 2025-02-20 | -89.07 |
| 2025-02-19 | -89.07 |
| 2025-02-18 | -89.07 |
| 2025-02-17 | -89.07 |
| 2025-02-14 | -89.07 |
| 2025-02-13 | -89.07 |
| 2025-02-12 | -89.07 |
| 2025-02-11 | -89.07 |
| 2025-02-10 | -89.07 |
| 2025-02-07 | -89.07 |
| 2025-02-06 | -89.07 |
| 2025-02-05 | -89.07 |
| 2025-02-04 | -89.07 |
| 2025-02-03 | -89.07 |
| 2025-01-28 | -89.07 |
| 2025-01-27 | -89.07 |
| 2025-01-24 | -89.07 |
| 2025-01-23 | -89.07 |
| 2025-01-22 | -89.07 |
| 2025-01-21 | -89.07 |
| 2025-01-20 | -89.07 |
| 2025-01-17 | -89.07 |
| 2025-01-16 | -89.07 |
| 2025-01-15 | -89.07 |
| 2025-01-14 | -89.07 |
| 2025-01-13 | -89.07 |
| 2025-01-10 | -89.07 |
| 2025-01-09 | -89.07 |
| 2025-01-08 | -89.07 |
| 2025-01-07 | -89.07 |
| 2025-01-06 | -89.07 |
| 2025-01-03 | -89.07 |
| 2025-01-02 | -89.07 |
| 2024-12-31 | -89.07 |
| 2024-12-30 | -89.07 |
| 2024-12-27 | -89.07 |
| 2024-12-24 | -89.07 |
| 2024-12-23 | -89.07 |
| 2024-12-20 | -89.07 |
| 2024-12-19 | -89.07 |
| 2024-12-18 | -89.07 |
| 2024-12-17 | -89.07 |
| 2024-12-16 | -89.07 |
| 2024-12-13 | -89.07 |
| 2024-12-12 | -89.07 |
| 2024-12-11 | -89.07 |
| 2024-12-10 | -89.07 |
| 2024-12-09 | -89.07 |
| 2024-12-06 | -89.07 |
| 2024-12-05 | -89.07 |
| 2024-12-04 | -89.07 |
| 2024-12-03 | -89.07 |
| 2024-12-02 | -89.07 |
| 2024-11-29 | -89.07 |
| 2024-11-28 | -89.07 |
| 2024-11-27 | -89.07 |
| 2024-11-26 | -89.07 |
| 2024-11-25 | -89.07 |
| 2024-11-22 | -89.07 |
| 2024-11-21 | -89.07 |
| 2024-11-20 | -89.07 |
| 2024-11-19 | -89.07 |
| 2024-11-18 | -89.07 |
| 2024-11-15 | -89.07 |
| 2024-11-14 | -89.07 |
| 2024-11-13 | -89.07 |
| 2024-11-12 | -89.07 |
| 2024-11-11 | -89.07 |
| 2024-11-08 | -89.07 |
| 2024-11-07 | -89.07 |
| 2024-11-06 | -89.07 |
| 2024-11-05 | -89.07 |
| 2024-11-04 | -89.07 |
| 2024-11-01 | -89.07 |
| 2024-10-31 | -89.07 |
| 2024-10-30 | -89.07 |
| 2024-10-29 | -89.07 |
| 2024-10-28 | -89.07 |
| 2024-10-25 | -89.07 |
| 2024-10-24 | -89.07 |
| 2024-10-23 | -89.07 |
| 2024-10-22 | -89.07 |
| 2024-10-21 | -89.07 |
| 2024-10-18 | -89.07 |
| 2024-10-17 | -89.07 |
| 2024-10-16 | -89.07 |
| 2024-10-15 | -89.07 |
| 2024-10-14 | -89.07 |
| 2024-10-10 | -89.07 |
| 2024-10-09 | -89.07 |
| 2024-10-08 | -89.07 |
| 2024-10-07 | -89.07 |
| 2024-10-04 | -89.07 |
| 2024-10-03 | -89.07 |
| 2024-10-02 | -89.07 |
| 2024-09-30 | -89.07 |
| 2024-09-27 | -89.31 |
| 2024-09-26 | -89.69 |
| 2024-09-25 | -87.70 |
| 2024-09-24 | -87.58 |
| 2024-09-23 | -88.20 |
| 2024-09-20 | -89.07 |
| 2024-09-19 | -90.06 |
| 2024-09-17 | -90.06 |
| 2024-09-16 | -90.06 |
| 2024-09-13 | -90.06 |
| 2024-09-12 | -90.06 |
| 2024-09-11 | -89.44 |
| 2024-09-10 | -90.06 |
| 2024-09-09 | -90.68 |
| 2024-09-05 | -88.07 |
| 2024-09-04 | -87.95 |
| 2024-09-03 | -87.70 |
| 2024-09-02 | -87.45 |
| 2024-08-30 | -87.82 |
| 2024-08-29 | -87.82 |
| 2024-08-28 | -87.82 |
| 2024-08-27 | -87.70 |
| 2024-08-26 | -87.70 |
| 2024-08-23 | -87.70 |
| 2024-08-22 | -87.70 |
| 2024-08-21 | -87.70 |
| 2024-08-20 | -88.32 |
| 2024-08-19 | -87.58 |
| 2024-08-16 | -87.58 |
| 2024-08-15 | -87.58 |
| 2024-08-14 | -87.58 |
| 2024-08-13 | -86.58 |
| 2024-08-12 | -84.59 |
| 2024-08-09 | -83.85 |
| 2024-08-08 | -82.36 |
| 2024-08-07 | -79.87 |
| 2024-08-06 | -75.15 |
| 2024-08-05 | -75.15 |
| 2024-08-02 | -75.15 |
| 2024-08-01 | -75.15 |
| 2024-07-31 | -77.51 |
| 2024-07-30 | -77.51 |
| 2024-07-29 | -80.12 |
| 2024-07-26 | -78.88 |
| 2024-07-25 | -78.88 |
| 2024-07-24 | -80.74 |
| 2024-07-23 | -80.49 |
| 2024-07-22 | -79.13 |
| 2024-07-19 | -75.27 |
| 2024-07-18 | -75.15 |
| 2024-07-17 | -73.41 |
| 2024-07-16 | -73.04 |
| 2024-07-15 | -73.91 |
| 2024-07-12 | -72.17 |
| 2024-07-11 | -71.80 |
| 2024-07-10 | -69.44 |
| 2024-07-09 | -69.19 |
| 2024-07-08 | -69.19 |
| 2024-07-05 | -72.17 |
| 2024-07-04 | -72.04 |
| 2024-07-03 | -72.04 |
| 2024-07-02 | -72.67 |
| 2024-06-28 | -73.91 |
| 2024-06-27 | -73.41 |
| 2024-06-26 | -73.29 |
| 2024-06-25 | -75.15 |
| 2024-06-24 | -75.15 |
| 2024-06-21 | -75.15 |
| 2024-06-20 | -75.15 |
| 2024-06-19 | -75.15 |
| 2024-06-18 | -75.15 |
| 2024-06-17 | -77.39 |
| 2024-06-14 | -77.39 |
| 2024-06-13 | -77.88 |
| 2024-06-12 | -77.88 |
| 2024-06-11 | -77.88 |
| 2024-06-07 | -77.88 |
| 2024-06-06 | -77.88 |
| 2024-06-05 | -77.88 |
| 2024-06-04 | -77.88 |
| 2024-06-03 | -77.88 |
| 2024-05-31 | -77.64 |
| 2024-05-30 | -78.01 |
| 2024-05-29 | -78.01 |
| 2024-05-28 | -77.64 |
| 2024-05-27 | -77.26 |
| 2024-05-24 | -77.26 |
| 2024-05-23 | -78.01 |
| 2024-05-22 | -77.64 |
| 2024-05-21 | -77.51 |
| 2024-05-20 | -77.51 |
| 2024-05-17 | -76.77 |
| 2024-05-16 | -76.52 |
| 2024-05-14 | -77.64 |
| 2024-05-13 | -77.64 |
| 2024-05-10 | -77.39 |
| 2024-05-09 | -76.64 |
| 2024-05-08 | -76.64 |
| 2024-05-07 | -76.64 |
| 2024-05-06 | -76.64 |
| 2024-05-03 | -76.64 |
| 2024-05-02 | -76.64 |
| 2024-04-30 | -76.64 |
| 2024-04-29 | -76.64 |
| 2024-04-26 | -78.88 |
| 2024-04-25 | -76.39 |
| 2024-04-24 | -76.52 |
| 2024-04-23 | -76.39 |
| 2024-04-22 | -77.01 |
| 2024-04-19 | -77.51 |
| 2024-04-18 | -77.51 |
| 2024-04-17 | -77.76 |
| 2024-04-16 | -77.14 |
| 2024-04-15 | -75.03 |
| 2024-04-12 | -76.52 |
| 2024-04-11 | -76.52 |
| 2024-04-10 | -77.64 |
| 2024-04-09 | -77.64 |
| 2024-04-08 | -80.00 |
| 2024-04-05 | -81.49 |
| 2024-04-03 | -77.14 |
| 2024-04-02 | -74.28 |
| 2024-03-28 | -75.15 |
| 2024-03-27 | -74.28 |
| 2024-03-26 | -74.53 |
| 2024-03-25 | -74.03 |
| 2024-03-22 | -75.52 |
| 2024-03-21 | -75.77 |
| 2024-03-20 | -76.39 |
| 2024-03-19 | -77.64 |
| 2024-03-18 | -78.01 |
| 2024-03-15 | -79.13 |
| 2024-03-14 | -80.74 |
| 2024-03-13 | -81.49 |
| 2024-03-12 | -81.98 |
| 2024-03-11 | -82.85 |
| 2024-03-08 | -83.97 |
| 2024-03-07 | -84.59 |
| 2024-03-06 | -85.84 |
| 2024-03-05 | -86.33 |
| 2024-03-04 | -86.33 |
| 2024-03-01 | -86.33 |
| 2024-02-29 | -85.34 |
| 2024-02-28 | -85.21 |
| 2024-02-27 | -86.33 |
| 2024-02-26 | -84.59 |
| 2024-02-23 | -84.47 |
| 2024-02-22 | -84.47 |
| 2024-02-21 | -85.59 |
| 2024-02-20 | -85.59 |
| 2024-02-19 | -85.59 |
| 2024-02-16 | -87.45 |
| 2024-02-15 | -86.71 |
| 2024-02-14 | -87.95 |
| 2024-02-09 | -83.85 |
| 2024-02-08 | -86.95 |
| 2024-02-07 | -88.45 |
| 2024-02-06 | -87.70 |
| 2024-02-05 | -89.07 |
| 2024-02-02 | -89.44 |
| 2024-02-01 | -89.31 |
| 2024-01-31 | -89.94 |
| 2024-01-30 | -90.06 |
| 2024-01-29 | -90.06 |
| 2024-01-26 | -90.06 |
| 2024-01-25 | -90.06 |
| 2024-01-24 | -89.94 |
| 2024-01-23 | -89.94 |
| 2024-01-22 | -89.94 |
| 2024-01-19 | -89.81 |
| 2024-01-18 | -89.56 |
| 2024-01-17 | -90.31 |
| 2024-01-16 | -90.31 |
| 2024-01-15 | -91.92 |
| 2024-01-12 | -91.30 |
| 2024-01-11 | -90.18 |
| 2024-01-10 | -90.43 |
| 2024-01-09 | -90.81 |
| 2024-01-08 | -91.43 |
| 2024-01-05 | -91.43 |
| 2024-01-04 | -91.80 |
| 2024-01-03 | -91.80 |
| 2024-01-02 | -91.80 |
| 2023-12-29 | -91.80 |
| 2023-12-28 | -91.80 |
| 2023-12-27 | -91.80 |
| 2023-12-22 | -91.80 |
| 2023-12-21 | -91.80 |
| 2023-12-20 | -91.92 |
| 2023-12-19 | -91.92 |
| 2023-12-18 | -91.92 |
| 2023-12-15 | -91.92 |
| 2023-12-14 | -91.92 |
| 2023-12-13 | -91.92 |
| 2023-12-12 | -91.55 |
| 2023-12-11 | -91.55 |
| 2023-12-08 | -90.06 |
| 2023-12-07 | -90.06 |
| 2023-12-06 | -90.06 |
| 2023-12-05 | -90.06 |
| 2023-12-04 | -90.06 |
| 2023-12-01 | -90.06 |
| 2023-11-30 | -90.06 |
| 2023-11-29 | -90.06 |
| 2023-11-28 | -90.06 |
| 2023-11-27 | -90.06 |
| 2023-11-24 | -90.06 |
| 2023-11-23 | -90.06 |
| 2023-11-22 | -90.06 |
| 2023-11-21 | -90.06 |
| 2023-11-20 | -90.06 |
| 2023-11-17 | -90.06 |
| 2023-11-16 | -90.68 |
| 2023-11-15 | -89.69 |
| 2023-11-14 | -89.69 |
| 2023-11-13 | -89.69 |
| 2023-11-10 | -89.69 |
| 2023-11-09 | -88.20 |
| 2023-11-08 | -88.20 |
| 2023-11-07 | -88.20 |
| 2023-11-06 | -89.56 |
| 2023-11-03 | -89.31 |
| 2023-11-02 | -88.32 |
| 2023-11-01 | -87.95 |
| 2023-10-31 | -87.82 |
| 2023-10-30 | -87.82 |
| 2023-10-27 | -89.81 |
| 2023-10-26 | -89.44 |
| 2023-10-25 | -89.07 |
| 2023-10-24 | -87.58 |
| 2023-10-20 | -94.66 |
| 2023-10-19 | -94.28 |
| 2023-10-18 | -94.28 |
| 2023-10-17 | -94.28 |
| 2023-10-16 | -94.28 |
| 2023-10-13 | -94.28 |
| 2023-10-12 | -93.54 |
| 2023-10-11 | -93.04 |
| 2023-10-10 | -93.04 |
| 2023-10-09 | -93.04 |
| 2023-10-06 | -93.04 |
| 2023-10-05 | -93.04 |
| 2023-10-04 | -94.41 |
| 2023-10-03 | -94.41 |
| 2023-09-29 | -94.41 |
| 2023-09-28 | -94.41 |
| 2023-09-27 | -94.41 |
| 2023-09-26 | -94.41 |
| 2023-09-25 | -94.41 |
| 2023-09-22 | -94.41 |
| 2023-09-21 | -94.41 |
| 2023-09-20 | -94.41 |
| 2023-09-19 | -94.41 |
| 2023-09-18 | -94.41 |
| 2023-09-15 | -94.41 |
| 2023-09-14 | -94.28 |
| 2023-09-13 | -94.28 |
| 2023-09-12 | -93.79 |
| 2023-09-11 | -93.79 |
| 2023-09-07 | -93.79 |
| 2023-09-06 | -93.79 |
| 2023-09-05 | -93.79 |
| 2023-09-04 | -93.79 |
| 2023-08-31 | -93.79 |
| 2023-08-30 | -93.79 |
| 2023-08-29 | -93.79 |
| 2023-08-28 | -93.29 |
| 2023-08-25 | -93.17 |
| 2023-08-24 | -93.41 |
| 2023-08-23 | -93.41 |
| 2023-08-22 | -93.41 |
| 2023-08-21 | -91.80 |
| 2023-08-18 | -91.80 |
| 2023-08-17 | -92.05 |
| 2023-08-16 | -92.92 |
| 2023-08-15 | -92.92 |
| 2023-08-14 | -92.92 |
| 2023-08-11 | -92.92 |
| 2023-08-10 | -92.92 |
| 2023-08-09 | -92.67 |
| 2023-08-08 | -93.41 |
| 2023-08-07 | -90.81 |
| 2023-08-04 | -90.81 |
| 2023-08-03 | -90.93 |
| 2023-08-02 | -90.93 |
| 2023-08-01 | -90.31 |
| 2023-07-31 | -87.08 |
| 2023-07-28 | -87.82 |
| 2023-07-27 | -87.08 |
| 2023-07-26 | -87.08 |
| 2023-07-25 | -87.08 |
| 2023-07-24 | -87.08 |
| 2023-07-21 | -87.20 |
| 2023-07-20 | -87.20 |
| 2023-07-19 | -87.20 |
| 2023-07-18 | -87.20 |
| 2023-07-14 | -87.20 |
| 2023-07-13 | -87.20 |
| 2023-07-12 | -87.20 |
| 2023-07-11 | -87.20 |
| 2023-07-10 | -87.20 |
| 2023-07-07 | -87.20 |
| 2023-07-06 | -87.20 |
| 2023-07-05 | -87.33 |
| 2023-07-04 | -87.33 |
| 2023-07-03 | -87.33 |
| 2023-06-30 | -87.33 |
| 2023-06-29 | -87.45 |
| 2023-06-28 | -87.08 |
| 2023-06-27 | -86.95 |
| 2023-06-26 | -88.82 |
| 2023-06-23 | -87.95 |
| 2023-06-21 | -87.95 |
| 2023-06-20 | -87.95 |
| 2023-06-19 | -87.95 |
| 2023-06-16 | -88.07 |
| 2023-06-15 | -87.70 |
| 2023-06-14 | -86.83 |
| 2023-06-13 | -86.95 |
| 2023-06-12 | -85.21 |
| 2023-06-09 | -86.33 |
| 2023-06-08 | -86.21 |
| 2023-06-07 | -87.33 |
| 2023-06-06 | -84.47 |
| 2023-06-05 | -85.34 |
| 2023-06-02 | -85.09 |
| 2023-06-01 | -86.71 |
| 2023-05-31 | -86.71 |
| 2023-05-30 | -87.45 |
| 2023-05-29 | -89.07 |
| 2023-05-25 | -88.69 |
| 2023-05-24 | -88.69 |
| 2023-05-23 | -88.57 |
| 2023-05-22 | -88.45 |
| 2023-05-19 | -88.82 |
| 2023-05-18 | -88.45 |
| 2023-05-17 | -88.07 |
| 2023-05-16 | -88.07 |
| 2023-05-15 | -88.07 |
| 2023-05-12 | -87.95 |
| 2023-05-11 | -87.95 |
| 2023-05-10 | -87.95 |
| 2023-05-09 | -87.95 |
| 2023-05-08 | -87.70 |
| 2023-05-05 | -87.58 |
| 2023-05-04 | -86.58 |
| 2023-05-03 | -86.46 |
| 2023-05-02 | -86.33 |
| 2023-04-28 | -87.20 |
| 2023-04-27 | -87.20 |
| 2023-04-26 | -87.20 |
| 2023-04-25 | -87.20 |
| 2023-04-24 | -87.20 |
| 2023-04-21 | -87.20 |
| 2023-04-20 | -87.20 |
| 2023-04-19 | -87.20 |
| 2023-04-18 | -87.20 |
| 2023-04-17 | -87.20 |
| 2023-04-14 | -87.20 |
| 2023-04-13 | -87.20 |
| 2023-04-12 | -87.20 |
| 2023-04-11 | -87.20 |
| 2023-04-06 | -87.20 |
| 2023-04-04 | -87.20 |
| 2023-04-03 | -87.20 |
| 2023-03-31 | -87.20 |
| 2023-03-30 | -88.69 |
| 2023-03-29 | -88.69 |
| 2023-03-28 | -81.98 |
| 2023-03-27 | -85.09 |
| 2023-03-24 | -87.20 |
| 2023-03-23 | -87.20 |
| 2023-03-22 | -87.20 |
| 2023-03-21 | -87.20 |
| 2023-03-20 | -87.20 |
| 2023-03-17 | -87.58 |
| 2023-03-16 | -86.71 |
| 2023-03-15 | -86.58 |
| 2023-03-14 | -86.46 |
| 2023-03-13 | -86.21 |
| 2023-03-10 | -84.47 |
| 2023-03-09 | -84.47 |
| 2023-03-08 | -83.85 |
| 2023-03-07 | -86.58 |
| 2023-03-06 | -84.72 |
| 2023-03-03 | -86.58 |
| 2023-03-02 | -86.58 |
| 2023-03-01 | -86.58 |
| 2023-02-28 | -87.08 |
| 2023-02-27 | -87.33 |
| 2023-02-24 | -87.33 |
| 2023-02-23 | -86.95 |
| 2023-02-22 | -86.95 |
| 2023-02-21 | -86.95 |
| 2023-02-20 | -87.20 |
| 2023-02-17 | -86.33 |
| 2023-02-16 | -86.33 |
| 2023-02-15 | -86.33 |
| 2023-02-14 | -86.33 |
| 2023-02-13 | -86.33 |
| 2023-02-10 | -86.33 |
| 2023-02-09 | -87.20 |
| 2023-02-08 | -87.20 |
| 2023-02-07 | -87.20 |
| 2023-02-06 | -87.20 |
| 2023-02-03 | -87.20 |
| 2023-02-02 | -87.20 |
| 2023-02-01 | -87.45 |
| 2023-01-31 | -87.45 |
| 2023-01-30 | -87.45 |
| 2023-01-27 | -87.20 |
| 2023-01-26 | -87.20 |
| 2023-01-20 | -87.20 |
| 2023-01-19 | -87.33 |
| 2023-01-18 | -87.33 |
| 2023-01-17 | -87.33 |
| 2023-01-16 | -86.46 |
| 2023-01-13 | -87.58 |
| 2023-01-12 | -87.58 |
| 2023-01-11 | -86.75 |
| 2023-01-10 | -86.87 |
| 2023-01-09 | -88.43 |
| 2023-01-06 | -87.95 |
| 2023-01-05 | -87.95 |
| 2023-01-04 | -87.95 |
| 2023-01-03 | -87.95 |
| 2022-12-30 | -87.95 |
| 2022-12-29 | -87.95 |
| 2022-12-28 | -87.95 |
| 2022-12-23 | -87.95 |
| 2022-12-22 | -87.95 |
| 2022-12-21 | -87.95 |
| 2022-12-20 | -87.95 |
| 2022-12-19 | -87.95 |
| 2022-12-16 | -87.95 |
| 2022-12-15 | -87.95 |
| 2022-12-14 | -87.35 |
| 2022-12-13 | -86.75 |
| 2022-12-12 | -86.75 |
| 2022-12-09 | -86.75 |
| 2022-12-08 | -86.14 |
| 2022-12-07 | -86.14 |
| 2022-12-06 | -86.14 |
| 2022-12-05 | -85.54 |
| 2022-12-02 | -85.54 |
| 2022-12-01 | -85.54 |
| 2022-11-30 | -85.54 |
| 2022-11-29 | -85.54 |
| 2022-11-28 | -85.54 |
| 2022-11-25 | -85.54 |
| 2022-11-24 | -85.54 |
| 2022-11-23 | -85.54 |
| 2022-11-22 | -85.54 |
| 2022-11-21 | -85.54 |
| 2022-11-18 | -85.54 |
| 2022-11-17 | -85.54 |
| 2022-11-16 | -85.54 |
| 2022-11-15 | -85.54 |
| 2022-11-14 | -85.54 |
| 2022-11-11 | -85.54 |
| 2022-11-10 | -85.54 |
| 2022-11-09 | -85.54 |
| 2022-11-08 | -85.54 |
| 2022-11-07 | -85.54 |
| 2022-11-04 | -85.54 |
| 2022-11-03 | -85.54 |
| 2022-11-02 | -86.75 |
| 2022-11-01 | -86.75 |
| 2022-10-31 | -86.75 |
| 2022-10-28 | -86.75 |
| 2022-10-27 | -86.75 |
| 2022-10-26 | -86.75 |
| 2022-10-25 | -86.75 |
| 2022-10-24 | -86.75 |
| 2022-10-21 | -87.35 |
| 2022-10-20 | -87.35 |
| 2022-10-19 | -87.35 |
| 2022-10-18 | -87.83 |
| 2022-10-17 | -85.66 |
| 2022-10-14 | -85.66 |
| 2022-10-13 | -85.66 |
| 2022-10-12 | -85.66 |
| 2022-10-11 | -85.54 |
| 2022-10-10 | -85.54 |
| 2022-10-07 | -85.54 |
| 2022-10-06 | -85.54 |
| 2022-10-05 | -85.54 |
| 2022-10-03 | -86.75 |
| 2022-09-30 | -87.95 |
| 2022-09-29 | -87.95 |
| 2022-09-28 | -88.55 |
| 2022-09-27 | -88.67 |
| 2022-09-26 | -88.67 |
| 2022-09-23 | -89.76 |
| 2022-09-22 | -90.36 |
| 2022-09-21 | -90.36 |
| 2022-09-20 | -91.08 |
| 2022-09-19 | -91.08 |
| 2022-09-16 | -91.08 |
| 2022-09-15 | -91.08 |
| 2022-09-14 | -91.57 |
| 2022-09-13 | -91.57 |
| 2022-09-09 | -91.57 |
| 2022-09-08 | -91.57 |
| 2022-09-07 | -92.53 |
| 2022-09-06 | -91.45 |
| 2022-09-05 | -91.45 |
| 2022-09-02 | -91.57 |
| 2022-09-01 | -91.57 |
| 2022-08-31 | -91.57 |
| 2022-08-30 | -91.57 |
| 2022-08-29 | -91.57 |
| 2022-08-26 | -90.96 |
| 2022-08-25 | -90.96 |
| 2022-08-24 | -90.96 |
| 2022-08-23 | -91.33 |
| 2022-08-22 | -91.33 |
| 2022-08-19 | -91.33 |
| 2022-08-18 | -91.33 |
| 2022-08-17 | -91.33 |
| 2022-08-16 | -91.33 |
| 2022-08-15 | -91.33 |
| 2022-08-12 | -91.33 |
| 2022-08-11 | -90.48 |
| 2022-08-10 | -90.48 |
| 2022-08-09 | -91.45 |
| 2022-08-08 | -90.96 |
| 2022-08-05 | -90.00 |
| 2022-08-04 | -90.36 |
| 2022-08-03 | -90.60 |
| 2022-08-02 | -90.60 |
| 2022-08-01 | -88.19 |
| 2022-07-29 | -88.19 |
| 2022-07-28 | -87.95 |
| 2022-07-27 | -87.71 |
| 2022-07-26 | -88.55 |
| 2022-07-25 | -88.55 |
| 2022-07-22 | -88.55 |
| 2022-07-21 | -89.16 |
| 2022-07-20 | -89.16 |
| 2022-07-19 | -89.16 |
| 2022-07-18 | -88.55 |
| 2022-07-15 | -88.55 |
| 2022-07-14 | -88.55 |
| 2022-07-13 | -88.55 |
| 2022-07-12 | -90.12 |
| 2022-07-11 | -89.64 |
| 2022-07-08 | -89.04 |
| 2022-07-07 | -89.04 |
| 2022-07-06 | -89.04 |
| 2022-07-05 | -89.04 |
| 2022-07-04 | -89.40 |
| 2022-06-30 | -89.28 |
| 2022-06-29 | -88.31 |
| 2022-06-28 | -87.83 |
| 2022-06-27 | -87.83 |
| 2022-06-24 | -87.83 |
| 2022-06-23 | -87.83 |
| 2022-06-22 | -87.83 |
| 2022-06-21 | -87.23 |
| 2022-06-20 | -87.23 |
| 2022-06-17 | -87.23 |
| 2022-06-16 | -87.23 |
| 2022-06-15 | -87.95 |
| 2022-06-14 | -87.95 |
| 2022-06-13 | -88.55 |
| 2022-06-10 | -88.55 |
| 2022-06-09 | -88.55 |
| 2022-06-08 | -88.67 |
| 2022-06-07 | -89.16 |
| 2022-06-06 | -89.28 |
| 2022-06-02 | -89.88 |
| 2022-06-01 | -90.36 |
| 2022-05-31 | -90.36 |
| 2022-05-30 | -90.36 |
| 2022-05-27 | -89.40 |
| 2022-05-26 | -89.40 |
| 2022-05-25 | -91.33 |
| 2022-05-24 | -87.23 |
| 2022-05-23 | -86.87 |
| 2022-05-20 | -86.02 |
| 2022-05-19 | -86.02 |
| 2022-05-18 | -86.02 |
| 2022-05-17 | -86.02 |
| 2022-05-16 | -86.02 |
| 2022-05-13 | -86.02 |
| 2022-05-12 | -86.02 |
| 2022-05-11 | -86.02 |
| 2022-05-10 | -85.66 |
| 2022-05-06 | -85.54 |
| 2022-05-05 | -85.54 |
| 2022-05-04 | -83.86 |
| 2022-05-03 | -83.86 |
| 2022-04-29 | -83.13 |
| 2022-04-28 | -83.13 |
| 2022-04-27 | -83.13 |
| 2022-04-26 | -83.13 |
| 2022-04-25 | -83.13 |
| 2022-04-22 | -83.13 |
| 2022-04-21 | -83.13 |
| 2022-04-20 | -83.13 |
| 2022-04-19 | -83.13 |
| 2022-04-14 | -83.13 |
| 2022-04-13 | -83.01 |
| 2022-04-12 | -80.84 |
| 2022-04-11 | -83.73 |
| 2022-04-08 | -83.73 |
| 2022-04-07 | -84.10 |
| 2022-04-06 | -84.10 |
| 2022-04-04 | -84.10 |
| 2022-04-01 | -84.22 |
| 2022-03-31 | -85.42 |
| 2022-03-30 | -87.59 |
| 2022-03-29 | -87.59 |
| 2022-03-28 | -87.59 |
| 2022-03-25 | -86.27 |
| 2022-03-24 | -86.27 |
| 2022-03-23 | -87.95 |
| 2022-03-22 | -87.95 |
| 2022-03-21 | -87.95 |
| 2022-03-18 | -87.95 |
| 2022-03-17 | -87.23 |
| 2022-03-16 | -87.11 |
| 2022-03-15 | -87.11 |
| 2022-03-14 | -87.11 |
| 2022-03-11 | -87.11 |
| 2022-03-10 | -86.99 |
| 2022-03-09 | -87.59 |
| 2022-03-08 | -87.59 |
| 2022-03-07 | -87.11 |
| 2022-03-04 | -83.37 |
| 2022-03-03 | -83.37 |
| 2022-03-02 | -83.37 |
| 2022-03-01 | -83.37 |
| 2022-02-28 | -84.34 |
| 2022-02-25 | -84.94 |
| 2022-02-24 | -81.33 |
| 2022-02-23 | -81.33 |
| 2022-02-22 | -79.88 |
| 2022-02-21 | -80.60 |
| 2022-02-18 | -78.31 |
| 2022-02-17 | -78.31 |
| 2022-02-16 | -75.66 |
| 2022-02-15 | -78.19 |
| 2022-02-14 | -78.19 |
| 2022-02-11 | -78.19 |
| 2022-02-10 | -78.19 |
| 2022-02-09 | -78.31 |
| 2022-02-08 | -78.31 |
| 2022-02-07 | -78.31 |
| 2022-02-04 | -78.31 |
| 2022-01-31 | -75.90 |
| 2022-01-28 | -75.90 |
| 2022-01-27 | -75.90 |
| 2022-01-26 | -75.30 |
| 2022-01-25 | -75.90 |
| 2022-01-24 | -68.67 |
| 2022-01-21 | -73.49 |
| 2022-01-20 | -71.81 |
| 2022-01-19 | -69.88 |
| 2022-01-18 | -69.88 |
| 2022-01-17 | -67.47 |
| 2022-01-14 | -70.48 |
| 2022-01-13 | -69.88 |
| 2022-01-12 | -67.47 |
| 2022-01-11 | -68.67 |
| 2022-01-10 | -68.67 |
| 2022-01-07 | -70.00 |
| 2022-01-06 | -72.89 |
| 2022-01-05 | -68.07 |
| 2022-01-04 | -59.64 |
| 2022-01-03 | -62.65 |
| 2021-12-31 | -62.65 |
| 2021-12-30 | -63.86 |
| 2021-12-29 | -62.65 |
| 2021-12-28 | -65.06 |
| 2021-12-24 | -68.07 |
| 2021-12-23 | -68.07 |
| 2021-12-22 | -68.07 |
| 2021-12-21 | -69.28 |
| 2021-12-20 | -72.29 |
| 2021-12-17 | -69.88 |
| 2021-12-16 | -65.06 |
| 2021-12-15 | -65.06 |
| 2021-12-14 | -65.06 |
| 2021-12-13 | -58.43 |
| 2021-12-10 | -62.05 |
| 2021-12-09 | -60.24 |
| 2021-12-08 | -60.24 |
| 2021-12-07 | -59.64 |
| 2021-12-06 | -59.64 |
| 2021-12-03 | -59.04 |
| 2021-12-02 | -57.23 |
| 2021-12-01 | -57.23 |
| 2021-11-30 | -55.42 |
| 2021-11-29 | -55.42 |
| 2021-11-26 | -54.22 |
| 2021-11-25 | -54.22 |
| 2021-11-24 | -59.04 |
| 2021-11-23 | -60.84 |
| 2021-11-22 | -62.05 |
| 2021-11-19 | -62.05 |
| 2021-11-18 | -61.45 |
| 2021-11-17 | -61.45 |
| 2021-11-16 | -60.24 |
| 2021-11-15 | -58.43 |
| 2021-11-12 | -60.24 |
| 2021-11-11 | -59.64 |
| 2021-11-10 | -56.02 |
| 2021-11-09 | -59.04 |
| 2021-11-08 | -59.04 |
| 2021-11-05 | -59.64 |
| 2021-11-04 | -54.22 |
| 2021-11-03 | -53.01 |
| 2021-11-02 | -58.43 |
| 2021-11-01 | -60.24 |
| 2021-10-29 | -54.22 |
| 2021-10-28 | -54.22 |
| 2021-10-27 | -54.22 |
| 2021-10-26 | -54.22 |
| 2021-10-25 | -51.81 |
| 2021-10-22 | -51.81 |
| 2021-10-21 | -51.81 |
| 2021-10-20 | -51.81 |
| 2021-10-19 | -51.81 |
| 2021-10-18 | -51.81 |
| 2021-10-15 | -51.81 |
| 2021-10-12 | -51.81 |
| 2021-10-11 | -51.81 |
| 2021-10-08 | -51.81 |
| 2021-10-07 | -52.41 |
| 2021-10-06 | -51.81 |
| 2021-10-05 | -51.20 |
| 2021-10-04 | -43.37 |
| 2021-09-30 | -46.99 |
| 2021-09-29 | -46.99 |
| 2021-09-28 | -46.99 |
| 2021-09-27 | -46.99 |
| 2021-09-24 | -46.99 |
| 2021-09-23 | -46.39 |
| 2021-09-21 | -45.78 |
| 2021-09-20 | -45.78 |
| 2021-09-17 | -45.78 |
| 2021-09-16 | -45.18 |
| 2021-09-15 | -45.18 |
| 2021-09-14 | -45.18 |
| 2021-09-13 | -44.58 |
| 2021-09-10 | -44.58 |
| 2021-09-09 | -44.58 |
| 2021-09-08 | -44.58 |
| 2021-09-07 | -44.58 |
| 2021-09-06 | -44.58 |
| 2021-09-03 | -44.58 |
| 2021-09-02 | -44.58 |
| 2021-09-01 | -45.18 |
| 2021-08-31 | -46.39 |
| 2021-08-30 | -45.18 |
| 2021-08-27 | -45.18 |
| 2021-08-26 | -45.78 |
| 2021-08-25 | -45.78 |
| 2021-08-24 | -46.99 |
| 2021-08-23 | -46.99 |
| 2021-08-20 | -48.19 |
| 2021-08-19 | -48.19 |
| 2021-08-18 | -40.96 |
| 2021-08-17 | -42.17 |
| 2021-08-16 | -39.76 |
| 2021-08-13 | -39.76 |
| 2021-08-12 | -40.36 |
| 2021-08-11 | -39.76 |
| 2021-08-10 | -42.17 |
| 2021-08-09 | -41.57 |
| 2021-08-06 | -42.17 |
| 2021-08-05 | -40.96 |
| 2021-08-04 | -40.36 |
| 2021-08-03 | -38.55 |
| 2021-08-02 | -37.35 |
| 2021-07-30 | -34.94 |
| 2021-07-29 | -33.73 |
| 2021-07-28 | -39.76 |
| 2021-07-27 | -45.78 |
| 2021-07-26 | -45.78 |
| 2021-07-23 | -45.78 |
| 2021-07-22 | -45.78 |
| 2021-07-21 | -31.33 |
| 2021-07-20 | -34.94 |
| 2021-07-19 | -27.71 |
| 2021-07-16 | -38.55 |
| 2021-07-15 | -28.92 |
| 2021-07-14 | -20.48 |
| 2021-07-13 | -15.66 |
| 2021-07-12 | -20.48 |
| 2021-07-09 | -30.12 |
| 2021-07-08 | -38.55 |
| 2021-07-07 | -31.33 |
| 2021-07-06 | -44.58 |
| 2021-07-05 | -48.80 |
| 2021-07-02 | -48.19 |
| 2021-06-30 | -48.19 |
| 2021-06-29 | -45.78 |
| 2021-06-28 | -45.78 |
| 2021-06-25 | -46.39 |
| 2021-06-24 | -48.80 |
| 2021-06-23 | -46.99 |
| 2021-06-22 | -46.39 |
| 2021-06-21 | -45.78 |
| 2021-06-18 | -47.59 |
| 2021-06-17 | -48.80 |
| 2021-06-16 | -49.40 |
| 2021-06-15 | -56.02 |
| 2021-06-11 | -54.82 |
| 2021-06-10 | -57.23 |
| 2021-06-09 | -57.83 |
| 2021-06-08 | -60.24 |
| 2021-06-07 | -61.45 |
| 2021-06-04 | -61.45 |
| 2021-06-03 | -61.45 |
| 2021-06-02 | -60.84 |
| 2021-06-01 | -60.84 |
| 2021-05-31 | -60.84 |
| 2021-05-28 | -63.25 |
| 2021-05-27 | -60.84 |
| 2021-05-26 | -63.25 |
| 2021-05-25 | -51.81 |
| 2021-05-24 | -51.81 |
| 2021-05-21 | -51.81 |
| 2021-05-20 | -50.60 |
| 2021-05-18 | -51.81 |
| 2021-05-17 | -55.42 |
| 2021-05-14 | -39.76 |
| 2021-05-13 | 15.66 |
| 2021-05-12 | 15.66 |
| 2021-05-11 | 15.66 |
| 2021-05-10 | 15.66 |
| 2021-05-07 | 15.66 |
| 2021-05-06 | 15.66 |
| 2021-05-05 | 15.66 |
| 2021-05-04 | 15.66 |
| 2021-05-03 | 15.66 |
| 2021-04-30 | 15.66 |
| 2021-04-29 | 15.66 |
| 2021-04-28 | 15.66 |
| 2021-04-27 | 15.66 |
| 2021-04-26 | 15.66 |
| 2021-04-23 | 15.66 |
| 2021-04-22 | 15.66 |
| 2021-04-21 | 15.66 |
| 2021-04-20 | 15.66 |
| 2021-04-19 | 15.66 |
| 2021-04-16 | 20.48 |
| 2021-04-15 | 20.48 |
| 2021-04-14 | 16.87 |
| 2021-04-13 | 27.71 |
| 2021-04-12 | 31.33 |
| 2021-04-09 | 27.71 |
| 2021-04-08 | 38.55 |
| 2021-04-07 | 43.37 |
| 2021-04-01 | 37.35 |
| 2021-03-31 | 61.45 |
| 2021-03-30 | 43.37 |
| 2021-03-29 | 43.37 |
| 2021-03-26 | 43.37 |
| 2021-03-25 | 43.37 |
| 2021-03-24 | 44.58 |
| 2021-03-23 | 59.04 |
| 2021-03-22 | 66.27 |
| 2021-03-19 | 62.65 |
| 2021-03-18 | 51.81 |
| 2021-03-17 | 51.81 |
| 2021-03-16 | 51.81 |
| 2021-03-15 | 50.60 |
| 2021-03-12 | 46.99 |
| 2021-03-11 | 50.60 |
| 2021-03-10 | 50.60 |
| 2021-03-09 | 50.60 |
| 2021-03-08 | 56.63 |
| 2021-03-05 | 66.27 |
| 2021-03-04 | 71.08 |
| 2021-03-03 | 78.31 |
| 2021-03-02 | 80.72 |
| 2021-03-01 | 93.98 |
| 2021-02-26 | 85.54 |
| 2021-02-25 | 73.49 |
| 2021-02-24 | 63.86 |
| 2021-02-23 | 80.72 |
| 2021-02-22 | 78.31 |
| 2021-02-19 | 66.27 |
| 2021-02-18 | 61.45 |
| 2021-02-17 | 44.58 |
| 2021-02-16 | 12.05 |
| 2021-02-11 | 15.66 |
| 2021-02-10 | 10.84 |
| 2021-02-09 | 8.43 |
| 2021-02-08 | 20.48 |
| 2021-02-05 | -12.05 |
| 2021-02-04 | -14.46 |
| 2021-02-03 | -14.46 |
| 2021-02-02 | -14.46 |
| 2021-02-01 | -14.46 |
| 2021-01-29 | -12.05 |
| 2021-01-28 | -9.64 |
| 2021-01-27 | -9.64 |
| 2021-01-26 | -9.64 |
| 2021-01-25 | 4.82 |
| 2021-01-22 | 10.84 |
| 2021-01-21 | -8.43 |
| 2021-01-20 | 6.02 |
| 2021-01-19 | 20.48 |
| 2021-01-18 | 18.07 |
| 2021-01-15 | 14.46 |
| 2021-01-14 | 21.69 |
| 2021-01-13 | 31.33 |
| 2021-01-12 | 114.46 |
| 2021-01-11 | 130.12 |
| 2021-01-08 | 153.01 |
| 2021-01-07 | 162.65 |
| 2021-01-06 | 163.86 |
| 2021-01-05 | 177.11 |
| 2021-01-04 | 184.34 |
| 2020-12-31 | 189.16 |
| 2020-12-30 | 189.16 |
| 2020-12-29 | 189.16 |
| 2020-12-28 | 185.54 |
| 2020-12-24 | 183.13 |
| 2020-12-23 | 189.16 |
| 2020-12-22 | 190.36 |
| 2020-12-21 | 189.16 |
| 2020-12-18 | 169.88 |
| 2020-12-17 | 172.29 |
| 2020-12-16 | 159.04 |
| 2020-12-15 | 160.24 |
| 2020-12-14 | 146.99 |
| 2020-12-11 | 149.40 |
| 2020-12-10 | 159.04 |
| 2020-12-09 | 163.86 |
| 2020-12-08 | 165.06 |
| 2020-12-07 | 171.08 |
| 2020-12-04 | 171.08 |
| 2020-12-03 | 174.70 |
| 2020-12-02 | 161.45 |
| 2020-12-01 | 172.29 |
| 2020-11-30 | 177.11 |
| 2020-11-27 | 184.34 |
| 2020-11-26 | 169.88 |
| 2020-11-25 | 159.04 |
| 2020-11-24 | 159.04 |
| 2020-11-23 | 138.55 |
| 2020-11-20 | 138.55 |
| 2020-11-19 | 151.81 |
| 2020-11-18 | 126.51 |
| 2020-11-17 | 146.99 |
| 2020-11-16 | 119.28 |
| 2020-11-13 | 86.75 |
| 2020-11-12 | 86.75 |
| 2020-11-11 | 84.34 |
| 2020-11-10 | 86.75 |
| 2020-11-09 | 86.75 |
| 2020-11-06 | 92.77 |
| 2020-11-05 | 92.77 |
| 2020-11-04 | 92.77 |
| 2020-11-03 | 92.77 |
| 2020-11-02 | 96.39 |
| 2020-10-30 | 98.80 |
| 2020-10-29 | 100.00 |
| 2020-10-28 | 100.00 |
| 2020-10-27 | 100.00 |
| 2020-10-23 | 97.59 |
| 2020-10-22 | 98.80 |
| 2020-10-21 | 101.20 |
| 2020-10-20 | 101.20 |
| 2020-10-19 | 102.41 |
| 2020-10-16 | 97.59 |
| 2020-10-15 | 97.59 |
| 2020-10-14 | 90.36 |
| 2020-10-12 | 80.72 |
| 2020-10-09 | 78.31 |
| 2020-10-08 | 72.29 |
| 2020-10-07 | 75.90 |
| 2020-10-06 | 95.18 |
| 2020-10-05 | 119.28 |
| 2020-09-30 | 109.64 |
| 2020-09-29 | 103.61 |
| 2020-09-28 | 104.82 |
| 2020-09-25 | 103.61 |
| 2020-09-24 | 128.92 |
| 2020-09-23 | 118.07 |
| 2020-09-22 | 120.48 |
| 2020-09-21 | 124.10 |
| 2020-09-18 | 113.25 |
| 2020-09-17 | 104.82 |
| 2020-09-16 | 95.18 |
| 2020-09-15 | 90.36 |
| 2020-09-14 | 92.77 |
| 2020-09-11 | 92.77 |
| 2020-09-10 | 96.39 |
| 2020-09-09 | 92.77 |
| 2020-09-08 | 92.77 |
| 2020-09-07 | 93.98 |
| 2020-09-04 | 90.36 |
| 2020-09-03 | 95.18 |
| 2020-09-02 | 98.80 |
| 2020-09-01 | 96.39 |
| 2020-08-31 | 96.39 |
| 2020-08-28 | 92.77 |
| 2020-08-27 | 98.80 |
| 2020-08-26 | 101.20 |
| 2020-08-25 | 100.00 |
| 2020-08-24 | 109.64 |
| 2020-08-21 | 102.41 |
| 2020-08-20 | 108.43 |
| 2020-08-19 | 106.02 |
| 2020-08-18 | 108.43 |
| 2020-08-17 | 118.07 |
| 2020-08-14 | 120.48 |
| 2020-08-13 | 124.10 |
| 2020-08-12 | 127.71 |
| 2020-08-11 | 127.71 |
| 2020-08-10 | 125.30 |
| 2020-08-07 | 126.51 |
| 2020-08-06 | 122.89 |
| 2020-08-05 | 136.14 |
| 2020-08-04 | 137.35 |
| 2020-08-03 | 140.96 |
| 2020-07-31 | 140.96 |
| 2020-07-30 | 132.53 |
| 2020-07-29 | 153.01 |
| 2020-07-28 | 140.96 |
| 2020-07-27 | 140.96 |
| 2020-07-24 | 140.96 |
| 2020-07-23 | 140.96 |
| 2020-07-22 | 140.96 |
| 2020-07-21 | 140.96 |
| 2020-07-20 | 143.37 |
| 2020-07-17 | 143.37 |
| 2020-07-16 | 140.96 |
| 2020-07-15 | 142.17 |
| 2020-07-14 | 138.55 |
| 2020-07-13 | 138.55 |
| 2020-07-10 | 142.17 |
| 2020-07-09 | 142.17 |
| 2020-07-08 | 134.94 |
| 2020-07-07 | 138.55 |
| 2020-07-06 | 134.94 |
| 2020-07-03 | 134.94 |
| 2020-07-02 | 134.94 |
| 2020-06-30 | 138.55 |
| 2020-06-29 | 138.55 |
| 2020-06-26 | 138.55 |
| 2020-06-24 | 131.33 |
| 2020-06-23 | 128.92 |
| 2020-06-22 | 128.92 |
| 2020-06-19 | 128.92 |
| 2020-06-18 | 128.92 |
| 2020-06-17 | 138.55 |
| 2020-06-16 | 139.76 |
| 2020-06-15 | 139.76 |
| 2020-06-12 | 139.76 |
| 2020-06-11 | 130.12 |
| 2020-06-10 | 142.17 |
| 2020-06-09 | 140.96 |
| 2020-06-08 | 140.96 |
| 2020-06-05 | 114.46 |
| 2020-06-04 | 114.46 |
| 2020-06-03 | 116.87 |
| 2020-06-02 | 116.87 |
| 2020-06-01 | 110.84 |
| 2020-05-29 | 110.84 |
| 2020-05-28 | 126.51 |
| 2020-05-27 | 140.96 |
| 2020-05-26 | 130.12 |
| 2020-05-25 | 140.96 |
| 2020-05-22 | 134.94 |
| 2020-05-21 | 128.92 |
| 2020-05-20 | 134.94 |
| 2020-05-19 | 100.00 |
| 2020-05-18 | 102.41 |
| 2020-05-15 | 107.23 |
| 2020-05-14 | 92.77 |
| 2020-05-13 | 78.31 |
| 2020-05-12 | 54.22 |
| 2020-05-11 | 54.22 |
| 2020-05-08 | 54.22 |
| 2020-05-07 | 59.04 |
| 2020-05-06 | 65.06 |
| 2020-05-05 | 65.06 |
| 2020-05-04 | 65.06 |
| 2020-04-29 | 65.06 |
| 2020-04-28 | 65.06 |
| 2020-04-27 | 65.06 |
| 2020-04-24 | 65.06 |
| 2020-04-23 | 65.06 |
| 2020-04-22 | 62.65 |
| 2020-04-21 | 60.24 |
| 2020-04-20 | 60.24 |
| 2020-04-17 | 78.31 |
| 2020-04-16 | 78.31 |
| 2020-04-15 | 78.31 |
| 2020-04-14 | 77.11 |
| 2020-04-09 | 77.11 |
| 2020-04-08 | 77.11 |
| 2020-04-07 | 73.49 |
| 2020-04-06 | 75.90 |
| 2020-04-03 | 75.90 |
| 2020-04-02 | 85.54 |
| 2020-04-01 | 85.54 |
| 2020-03-31 | 78.31 |
| 2020-03-30 | 78.31 |
| 2020-03-27 | 83.13 |
| 2020-03-26 | 80.72 |
| 2020-03-25 | 78.31 |
| 2020-03-24 | 78.31 |
| 2020-03-23 | 78.31 |
| 2020-03-20 | 85.54 |
| 2020-03-19 | 85.54 |
| 2020-03-18 | 85.54 |
| 2020-03-17 | 87.95 |
| 2020-03-16 | 81.93 |
| 2020-03-13 | 74.70 |
| 2020-03-12 | 85.54 |
| 2020-03-11 | 83.13 |
| 2020-03-10 | 78.31 |
| 2020-03-09 | 73.49 |
| 2020-03-06 | 72.29 |
| 2020-03-05 | 90.36 |
| 2020-03-04 | 90.36 |
| 2020-03-03 | 91.57 |
| 2020-03-02 | 80.72 |
| 2020-02-28 | 78.31 |
| 2020-02-27 | 80.72 |
| 2020-02-26 | 80.72 |
| 2020-02-25 | 73.49 |
| 2020-02-24 | 73.49 |
| 2020-02-21 | 66.27 |
| 2020-02-20 | 57.83 |
| 2020-02-19 | 62.65 |
| 2020-02-18 | 59.04 |
| 2020-02-17 | 68.67 |
| 2020-02-14 | 75.90 |
| 2020-02-13 | 63.86 |
| 2020-02-12 | 49.40 |
| 2020-02-11 | 43.37 |
| 2020-02-10 | 43.37 |
| 2020-02-07 | 43.37 |
| 2020-02-06 | 43.37 |
| 2020-02-05 | 43.37 |
| 2020-02-04 | 43.37 |
| 2020-02-03 | 37.35 |
| 2020-01-31 | 24.10 |
| 2020-01-30 | 34.94 |
| 2020-01-29 | 26.51 |
| 2020-01-24 | 31.33 |
| 2020-01-23 | 31.33 |
| 2020-01-22 | 31.33 |
| 2020-01-21 | 30.12 |
| 2020-01-20 | 28.92 |
| 2020-01-17 | 21.69 |
| 2020-01-16 | 25.30 |
| 2020-01-15 | 24.10 |
| 2020-01-14 | 22.89 |
| 2020-01-13 | 16.87 |
| 2020-01-10 | 24.10 |
| 2020-01-09 | 24.10 |
| 2020-01-08 | 24.10 |
| 2020-01-07 | 20.48 |
| 2020-01-06 | 20.48 |
| 2020-01-03 | 20.48 |
| 2020-01-02 | 20.48 |
| 2019-12-31 | 28.92 |
| 2019-12-30 | 31.33 |
| 2019-12-27 | 31.33 |
| 2019-12-24 | 32.53 |
| 2019-12-23 | 28.92 |
| 2019-12-20 | 31.33 |
| 2019-12-19 | 32.53 |
| 2019-12-18 | 30.12 |
| 2019-12-17 | 28.92 |
| 2019-12-16 | 28.92 |
| 2019-12-13 | 30.12 |
| 2019-12-12 | 18.07 |
| 2019-12-11 | 20.48 |
| 2019-12-10 | 20.48 |
| 2019-12-09 | 26.51 |
| 2019-12-06 | 26.51 |
| 2019-12-05 | 30.12 |
| 2019-12-04 | 30.12 |
| 2019-12-03 | 32.53 |
| 2019-12-02 | 39.76 |
| 2019-11-29 | 39.76 |
| 2019-11-28 | 39.76 |
| 2019-11-27 | 39.76 |
| 2019-11-26 | 38.55 |
| 2019-11-25 | 38.55 |
| 2019-11-22 | 38.55 |
| 2019-11-21 | 30.12 |
| 2019-11-20 | 37.35 |
| 2019-11-19 | 37.35 |
| 2019-11-18 | 30.12 |
| 2019-11-15 | 37.35 |
| 2019-11-14 | 32.53 |
| 2019-11-13 | 32.53 |
| 2019-11-12 | 32.53 |
| 2019-11-11 | 39.76 |
| 2019-11-08 | 39.76 |
| 2019-11-07 | 28.92 |
| 2019-11-06 | 31.33 |
| 2019-11-05 | 39.76 |
| 2019-11-04 | 27.71 |
| 2019-11-01 | 38.55 |
| 2019-10-31 | 27.71 |
| 2019-10-30 | 38.55 |
| 2019-10-29 | 31.33 |
| 2019-10-28 | 25.30 |
| 2019-10-25 | 27.71 |
| 2019-10-24 | 26.51 |
| 2019-10-23 | 25.30 |
| 2019-10-22 | 20.48 |
| 2019-10-21 | 18.07 |
| 2019-10-18 | 27.71 |
| 2019-10-17 | 32.53 |
| 2019-10-16 | 28.92 |
| 2019-10-15 | 28.92 |
| 2019-10-14 | 22.89 |
| 2019-10-11 | 13.25 |
| 2019-10-10 | 12.05 |
| 2019-10-09 | 10.84 |
| 2019-10-08 | 12.05 |
| 2019-10-04 | 14.46 |
| 2019-10-03 | 10.84 |
| 2019-10-02 | 7.23 |
| 2019-09-30 | 7.23 |
| 2019-09-27 | 9.64 |
| 2019-09-26 | -2.41 |
| 2019-09-25 | -4.82 |
| 2019-09-24 | -6.02 |
| 2019-09-23 | -6.02 |
| 2019-09-20 | -6.02 |
| 2019-09-19 | -9.64 |
| 2019-09-18 | -8.43 |
| 2019-09-17 | -7.23 |
| 2019-09-16 | -8.43 |
| 2019-09-13 | -7.23 |
| 2019-09-12 | -8.43 |
| 2019-09-11 | -7.23 |
| 2019-09-10 | -7.23 |
| 2019-09-09 | -6.02 |
| 2019-09-06 | -7.23 |
| 2019-09-05 | -8.43 |
| 2019-09-04 | -8.43 |
| 2019-09-03 | -8.43 |
| 2019-09-02 | -8.43 |
| 2019-08-30 | -8.43 |
| 2019-08-29 | -8.43 |
| 2019-08-28 | -6.02 |
| 2019-08-27 | -4.82 |
| 2019-08-26 | -6.02 |
| 2019-08-23 | -4.82 |
| 2019-08-22 | -6.02 |
| 2019-08-21 | -6.02 |
| 2019-08-20 | -8.43 |
| 2019-08-19 | -8.43 |
| 2019-08-16 | -8.43 |
| 2019-08-15 | -2.41 |
| 2019-08-14 | -2.41 |
| 2019-08-13 | -4.82 |
| 2019-08-12 | -4.82 |
| 2019-08-09 | -4.82 |
| 2019-08-08 | -10.84 |
| 2019-08-07 | -10.84 |
| 2019-08-06 | -10.84 |
| 2019-08-05 | -10.84 |
| 2019-08-02 | -6.02 |
| 2019-08-01 | -8.43 |
| 2019-07-31 | -10.84 |
| 2019-07-30 | -10.84 |
| 2019-07-29 | -10.84 |
| 2019-07-26 | -10.84 |
| 2019-07-25 | -9.64 |
| 2019-07-24 | -10.84 |
| 2019-07-23 | -10.84 |
| 2019-07-22 | -13.25 |
| 2019-07-19 | -13.25 |
| 2019-07-18 | -13.25 |
| 2019-07-17 | -13.25 |
| 2019-07-16 | -13.25 |
| 2019-07-15 | -15.66 |
| 2019-07-12 | -13.25 |
| 2019-07-11 | -13.25 |
| 2019-07-10 | -13.25 |
| 2019-07-09 | -13.25 |
| 2019-07-08 | -14.46 |
| 2019-07-05 | -14.46 |
| 2019-07-04 | -14.46 |
| 2019-07-03 | -14.46 |
| 2019-07-02 | -1.20 |
| 2019-06-28 | -12.05 |
| 2019-06-27 | -12.05 |
| 2019-06-26 | -12.05 |
| 2019-06-25 | -13.25 |
| 2019-06-24 | -12.05 |
| 2019-06-21 | -12.05 |
| 2019-06-20 | -12.05 |
| 2019-06-19 | -9.64 |
| 2019-06-18 | -9.64 |
| 2019-06-17 | -9.64 |
| 2019-06-14 | -8.43 |
| 2019-06-13 | -8.43 |
| 2019-06-12 | -7.23 |
| 2019-06-11 | -7.23 |
| 2019-06-10 | -7.23 |
| 2019-06-06 | -7.23 |
| 2019-06-05 | -7.23 |
| 2019-06-04 | -7.23 |
| 2019-06-03 | -7.23 |
| 2019-05-31 | -7.23 |
| 2019-05-30 | -7.23 |
| 2019-05-29 | -8.43 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | -1.20 |
| 2019-05-23 | -1.20 |
| 2019-05-22 | -6.02 |
| 2019-05-21 | -6.02 |
| 2019-05-20 | -6.02 |
| 2019-05-17 | -8.43 |
| 2019-05-16 | -8.43 |
| 2019-05-15 | -6.02 |
| 2019-05-14 | -6.02 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 7.23 |
| 2019-05-07 | -3.61 |
| 2019-05-06 | -9.64 |
| 2019-05-03 | -8.43 |
| 2019-05-02 | -8.43 |
| 2019-04-30 | -2.41 |
| 2019-04-29 | -9.64 |
| 2019-04-26 | -9.64 |
| 2019-04-25 | -8.43 |
| 2019-04-24 | -13.25 |
| 2019-04-23 | -13.25 |
| 2019-04-18 | -13.25 |
| 2019-04-17 | -13.25 |
| 2019-04-16 | -15.66 |
| 2019-04-15 | -15.66 |
| 2019-04-12 | -25.30 |
| 2019-04-11 | -19.28 |
| 2019-04-10 | -14.46 |
| 2019-04-09 | -14.46 |
| 2019-04-08 | -20.48 |
| 2019-04-04 | -8.43 |
| 2019-04-03 | -10.84 |
| 2019-04-02 | -8.43 |
| 2019-04-01 | -3.61 |
| 2019-03-29 | -3.61 |
| 2019-03-28 | -12.05 |
| 2019-03-27 | -12.05 |
| 2019-03-26 | -12.05 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy