Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-01-09 | 353.71 |
| 2026-01-08 | 365.81 |
| 2026-01-07 | 364.29 |
| 2026-01-06 | 365.81 |
| 2026-01-05 | 365.81 |
| 2026-01-02 | 371.85 |
| 2025-12-31 | 370.34 |
| 2025-12-30 | 370.34 |
| 2025-12-29 | 361.27 |
| 2025-12-24 | 367.32 |
| 2025-12-23 | 361.27 |
| 2025-12-22 | 377.90 |
| 2025-12-19 | 377.90 |
| 2025-12-18 | 383.95 |
| 2025-12-17 | 409.66 |
| 2025-12-16 | 412.69 |
| 2025-12-15 | 432.35 |
| 2025-12-12 | 432.35 |
| 2025-12-11 | 430.84 |
| 2025-12-10 | 429.32 |
| 2025-12-09 | 441.42 |
| 2025-12-08 | 409.66 |
| 2025-12-05 | 399.08 |
| 2025-12-04 | 385.47 |
| 2025-12-03 | 388.49 |
| 2025-12-02 | 383.95 |
| 2025-12-01 | 376.39 |
| 2025-11-28 | 383.95 |
| 2025-11-27 | 390.00 |
| 2025-11-26 | 393.03 |
| 2025-11-25 | 390.00 |
| 2025-11-24 | 396.05 |
| 2025-11-21 | 364.29 |
| 2025-11-20 | 362.78 |
| 2025-11-19 | 386.98 |
| 2025-11-18 | 412.69 |
| 2025-11-17 | 430.84 |
| 2025-11-14 | 430.84 |
| 2025-11-13 | 429.32 |
| 2025-11-12 | 438.40 |
| 2025-11-11 | 423.27 |
| 2025-11-10 | 459.57 |
| 2025-11-07 | 471.67 |
| 2025-11-06 | 474.69 |
| 2025-11-05 | 474.69 |
| 2025-11-04 | 474.69 |
| 2025-11-03 | 482.26 |
| 2025-10-31 | 489.82 |
| 2025-10-30 | 489.82 |
| 2025-10-28 | 489.82 |
| 2025-10-27 | 489.82 |
| 2025-10-24 | 497.38 |
| 2025-10-23 | 482.26 |
| 2025-10-22 | 497.38 |
| 2025-10-21 | 497.38 |
| 2025-10-20 | 497.38 |
| 2025-10-17 | 504.94 |
| 2025-10-16 | 504.94 |
| 2025-10-15 | 504.94 |
| 2025-10-14 | 489.82 |
| 2025-10-13 | 504.94 |
| 2025-10-10 | 497.38 |
| 2025-10-09 | 504.94 |
| 2025-10-08 | 512.50 |
| 2025-10-06 | 512.50 |
| 2025-10-03 | 512.50 |
| 2025-10-02 | 512.50 |
| 2025-09-30 | 512.50 |
| 2025-09-29 | 489.82 |
| 2025-09-26 | 520.07 |
| 2025-09-25 | 520.07 |
| 2025-09-24 | 520.07 |
| 2025-09-23 | 520.07 |
| 2025-09-22 | 512.50 |
| 2025-09-19 | 520.07 |
| 2025-09-18 | 520.07 |
| 2025-09-17 | 520.07 |
| 2025-09-16 | 520.07 |
| 2025-09-15 | 489.82 |
| 2025-09-12 | 489.82 |
| 2025-09-11 | 467.13 |
| 2025-09-10 | 474.69 |
| 2025-09-09 | 474.69 |
| 2025-09-08 | 429.32 |
| 2025-09-05 | 399.08 |
| 2025-09-04 | 383.95 |
| 2025-09-03 | 383.95 |
| 2025-09-02 | 383.95 |
| 2025-09-01 | 376.39 |
| 2025-08-29 | 368.83 |
| 2025-08-28 | 353.71 |
| 2025-08-27 | 353.71 |
| 2025-08-26 | 361.27 |
| 2025-08-25 | 376.39 |
| 2025-08-22 | 346.14 |
| 2025-08-21 | 353.71 |
| 2025-08-20 | 338.58 |
| 2025-08-19 | 323.46 |
| 2025-08-18 | 315.90 |
| 2025-08-15 | 323.46 |
| 2025-08-14 | 315.90 |
| 2025-08-13 | 323.46 |
| 2025-08-12 | 323.46 |
| 2025-08-11 | 323.46 |
| 2025-08-08 | 331.02 |
| 2025-08-07 | 315.90 |
| 2025-08-06 | 323.46 |
| 2025-08-05 | 338.58 |
| 2025-08-04 | 338.58 |
| 2025-08-01 | 308.34 |
| 2025-07-31 | 308.34 |
| 2025-07-30 | 323.46 |
| 2025-07-29 | 353.71 |
| 2025-07-28 | 353.71 |
| 2025-07-25 | 346.14 |
| 2025-07-24 | 338.58 |
| 2025-07-23 | 308.34 |
| 2025-07-22 | 331.02 |
| 2025-07-21 | 323.46 |
| 2025-07-18 | 323.46 |
| 2025-07-17 | 315.90 |
| 2025-07-16 | 300.77 |
| 2025-07-15 | 287.84 |
| 2025-07-14 | 295.16 |
| 2025-07-11 | 331.75 |
| 2025-07-10 | 317.11 |
| 2025-07-09 | 324.43 |
| 2025-07-08 | 331.75 |
| 2025-07-07 | 302.48 |
| 2025-07-04 | 280.53 |
| 2025-07-03 | 280.53 |
| 2025-07-02 | 265.89 |
| 2025-06-30 | 243.94 |
| 2025-06-27 | 247.60 |
| 2025-06-26 | 251.25 |
| 2025-06-25 | 254.91 |
| 2025-06-24 | 251.25 |
| 2025-06-23 | 229.30 |
| 2025-06-20 | 218.32 |
| 2025-06-19 | 225.64 |
| 2025-06-18 | 225.64 |
| 2025-06-17 | 229.30 |
| 2025-06-16 | 218.32 |
| 2025-06-13 | 221.98 |
| 2025-06-12 | 218.32 |
| 2025-06-11 | 214.67 |
| 2025-06-10 | 207.35 |
| 2025-06-09 | 207.35 |
| 2025-06-06 | 207.35 |
| 2025-06-05 | 203.69 |
| 2025-06-04 | 207.35 |
| 2025-06-03 | 214.67 |
| 2025-06-02 | 211.01 |
| 2025-05-30 | 211.01 |
| 2025-05-29 | 211.01 |
| 2025-05-28 | 207.35 |
| 2025-05-27 | 207.35 |
| 2025-05-26 | 200.03 |
| 2025-05-23 | 203.69 |
| 2025-05-22 | 203.69 |
| 2025-05-21 | 207.35 |
| 2025-05-20 | 211.01 |
| 2025-05-19 | 203.69 |
| 2025-05-16 | 207.35 |
| 2025-05-15 | 203.69 |
| 2025-05-14 | 200.03 |
| 2025-05-13 | 196.37 |
| 2025-05-12 | 185.39 |
| 2025-05-09 | 189.05 |
| 2025-05-08 | 192.71 |
| 2025-05-07 | 192.71 |
| 2025-05-06 | 192.71 |
| 2025-05-02 | 200.03 |
| 2025-04-30 | 196.37 |
| 2025-04-29 | 200.03 |
| 2025-04-28 | 196.37 |
| 2025-04-25 | 214.67 |
| 2025-04-24 | 214.67 |
| 2025-04-23 | 221.98 |
| 2025-04-22 | 218.32 |
| 2025-04-17 | 218.32 |
| 2025-04-16 | 214.67 |
| 2025-04-15 | 214.67 |
| 2025-04-14 | 218.32 |
| 2025-04-11 | 218.32 |
| 2025-04-10 | 221.98 |
| 2025-04-09 | 229.30 |
| 2025-04-08 | 232.96 |
| 2025-04-07 | 221.98 |
| 2025-04-03 | 243.94 |
| 2025-04-02 | 243.94 |
| 2025-04-01 | 240.28 |
| 2025-03-31 | 232.96 |
| 2025-03-28 | 232.96 |
| 2025-03-27 | 243.94 |
| 2025-03-26 | 247.60 |
| 2025-03-25 | 247.60 |
| 2025-03-24 | 243.94 |
| 2025-03-21 | 240.28 |
| 2025-03-20 | 243.94 |
| 2025-03-19 | 240.28 |
| 2025-03-18 | 236.62 |
| 2025-03-17 | 232.96 |
| 2025-03-14 | 232.96 |
| 2025-03-13 | 236.62 |
| 2025-03-12 | 236.62 |
| 2025-03-11 | 232.96 |
| 2025-03-10 | 225.64 |
| 2025-03-07 | 225.64 |
| 2025-03-06 | 221.98 |
| 2025-03-05 | 221.98 |
| 2025-03-04 | 229.30 |
| 2025-03-03 | 236.62 |
| 2025-02-28 | 218.32 |
| 2025-02-27 | 214.67 |
| 2025-02-26 | 207.35 |
| 2025-02-25 | 207.35 |
| 2025-02-24 | 207.35 |
| 2025-02-21 | 211.01 |
| 2025-02-20 | 207.35 |
| 2025-02-19 | 207.35 |
| 2025-02-18 | 211.01 |
| 2025-02-17 | 211.01 |
| 2025-02-14 | 214.67 |
| 2025-02-13 | 214.67 |
| 2025-02-12 | 203.69 |
| 2025-02-11 | 203.69 |
| 2025-02-10 | 200.03 |
| 2025-02-07 | 203.69 |
| 2025-02-06 | 203.69 |
| 2025-02-05 | 196.37 |
| 2025-02-04 | 203.69 |
| 2025-02-03 | 200.03 |
| 2025-01-28 | 203.69 |
| 2025-01-27 | 211.01 |
| 2025-01-24 | 214.67 |
| 2025-01-23 | 214.67 |
| 2025-01-22 | 214.67 |
| 2025-01-21 | 214.67 |
| 2025-01-20 | 214.67 |
| 2025-01-17 | 218.32 |
| 2025-01-16 | 218.32 |
| 2025-01-15 | 221.98 |
| 2025-01-14 | 214.67 |
| 2025-01-13 | 214.67 |
| 2025-01-10 | 211.01 |
| 2025-01-09 | 221.98 |
| 2025-01-08 | 214.67 |
| 2025-01-07 | 218.32 |
| 2025-01-06 | 214.67 |
| 2025-01-03 | 221.98 |
| 2025-01-02 | 221.98 |
| 2024-12-31 | 211.01 |
| 2024-12-30 | 225.64 |
| 2024-12-27 | 225.64 |
| 2024-12-24 | 207.35 |
| 2024-12-23 | 207.35 |
| 2024-12-20 | 211.01 |
| 2024-12-19 | 211.01 |
| 2024-12-18 | 207.35 |
| 2024-12-17 | 211.01 |
| 2024-12-16 | 207.35 |
| 2024-12-13 | 211.01 |
| 2024-12-12 | 211.01 |
| 2024-12-11 | 211.01 |
| 2024-12-10 | 211.01 |
| 2024-12-09 | 181.74 |
| 2024-12-06 | 167.10 |
| 2024-12-05 | 167.10 |
| 2024-12-04 | 163.44 |
| 2024-12-03 | 167.10 |
| 2024-12-02 | 167.10 |
| 2024-11-29 | 170.76 |
| 2024-11-28 | 170.76 |
| 2024-11-27 | 174.42 |
| 2024-11-26 | 167.10 |
| 2024-11-25 | 163.44 |
| 2024-11-22 | 174.42 |
| 2024-11-21 | 178.08 |
| 2024-11-20 | 181.74 |
| 2024-11-19 | 174.42 |
| 2024-11-18 | 167.10 |
| 2024-11-15 | 163.44 |
| 2024-11-14 | 163.44 |
| 2024-11-13 | 156.12 |
| 2024-11-12 | 148.81 |
| 2024-11-11 | 152.46 |
| 2024-11-08 | 148.81 |
| 2024-11-07 | 148.81 |
| 2024-11-06 | 156.12 |
| 2024-11-05 | 159.78 |
| 2024-11-04 | 159.78 |
| 2024-11-01 | 159.78 |
| 2024-10-31 | 163.44 |
| 2024-10-30 | 156.12 |
| 2024-10-29 | 152.46 |
| 2024-10-28 | 148.81 |
| 2024-10-25 | 145.15 |
| 2024-10-24 | 152.46 |
| 2024-10-23 | 156.12 |
| 2024-10-22 | 159.78 |
| 2024-10-21 | 163.44 |
| 2024-10-18 | 156.12 |
| 2024-10-17 | 145.15 |
| 2024-10-16 | 148.81 |
| 2024-10-15 | 148.81 |
| 2024-10-14 | 148.81 |
| 2024-10-10 | 152.46 |
| 2024-10-09 | 156.12 |
| 2024-10-08 | 156.12 |
| 2024-10-07 | 159.78 |
| 2024-10-04 | 145.15 |
| 2024-10-03 | 141.49 |
| 2024-10-02 | 130.51 |
| 2024-09-30 | 137.83 |
| 2024-09-27 | 130.51 |
| 2024-09-26 | 134.17 |
| 2024-09-25 | 130.51 |
| 2024-09-24 | 130.51 |
| 2024-09-23 | 134.17 |
| 2024-09-20 | 134.17 |
| 2024-09-19 | 130.51 |
| 2024-09-17 | 119.53 |
| 2024-09-16 | 119.53 |
| 2024-09-13 | 119.53 |
| 2024-09-12 | 123.19 |
| 2024-09-11 | 123.19 |
| 2024-09-10 | 123.19 |
| 2024-09-09 | 126.85 |
| 2024-09-05 | 119.53 |
| 2024-09-04 | 123.19 |
| 2024-09-03 | 126.85 |
| 2024-09-02 | 126.85 |
| 2024-08-30 | 126.85 |
| 2024-08-29 | 126.85 |
| 2024-08-28 | 126.85 |
| 2024-08-27 | 126.85 |
| 2024-08-26 | 130.51 |
| 2024-08-23 | 123.19 |
| 2024-08-22 | 119.53 |
| 2024-08-21 | 112.22 |
| 2024-08-20 | 104.90 |
| 2024-08-19 | 104.90 |
| 2024-08-16 | 104.90 |
| 2024-08-15 | 112.22 |
| 2024-08-14 | 115.88 |
| 2024-08-13 | 112.22 |
| 2024-08-12 | 101.24 |
| 2024-08-09 | 93.92 |
| 2024-08-08 | 82.94 |
| 2024-08-07 | 90.26 |
| 2024-08-06 | 79.29 |
| 2024-08-05 | 79.29 |
| 2024-08-02 | 93.92 |
| 2024-08-01 | 90.26 |
| 2024-07-31 | 86.60 |
| 2024-07-30 | 86.60 |
| 2024-07-29 | 75.63 |
| 2024-07-26 | 79.29 |
| 2024-07-25 | 75.63 |
| 2024-07-24 | 75.63 |
| 2024-07-23 | 75.63 |
| 2024-07-22 | 75.63 |
| 2024-07-19 | 75.63 |
| 2024-07-18 | 75.63 |
| 2024-07-17 | 75.63 |
| 2024-07-16 | 75.63 |
| 2024-07-15 | 71.97 |
| 2024-07-12 | 70.56 |
| 2024-07-11 | 64.95 |
| 2024-07-10 | 71.27 |
| 2024-07-09 | 71.27 |
| 2024-07-08 | 71.97 |
| 2024-07-05 | 71.97 |
| 2024-07-04 | 73.37 |
| 2024-07-03 | 73.37 |
| 2024-07-02 | 73.37 |
| 2024-06-28 | 73.37 |
| 2024-06-27 | 73.37 |
| 2024-06-26 | 69.16 |
| 2024-06-25 | 75.48 |
| 2024-06-24 | 74.78 |
| 2024-06-21 | 74.78 |
| 2024-06-20 | 75.48 |
| 2024-06-19 | 78.99 |
| 2024-06-18 | 68.46 |
| 2024-06-17 | 78.99 |
| 2024-06-14 | 78.99 |
| 2024-06-13 | 78.99 |
| 2024-06-12 | 78.99 |
| 2024-06-11 | 74.78 |
| 2024-06-07 | 74.78 |
| 2024-06-06 | 69.16 |
| 2024-06-05 | 69.16 |
| 2024-06-04 | 73.37 |
| 2024-06-03 | 74.07 |
| 2024-05-31 | 73.37 |
| 2024-05-30 | 73.37 |
| 2024-05-29 | 78.99 |
| 2024-05-28 | 82.50 |
| 2024-05-27 | 82.50 |
| 2024-05-24 | 75.48 |
| 2024-05-23 | 78.99 |
| 2024-05-22 | 82.50 |
| 2024-05-21 | 82.50 |
| 2024-05-20 | 82.50 |
| 2024-05-17 | 82.50 |
| 2024-05-16 | 78.99 |
| 2024-05-14 | 82.50 |
| 2024-05-13 | 82.50 |
| 2024-05-10 | 82.50 |
| 2024-05-09 | 78.99 |
| 2024-05-08 | 75.48 |
| 2024-05-07 | 55.12 |
| 2024-05-06 | 55.12 |
| 2024-05-03 | 53.72 |
| 2024-05-02 | 61.44 |
| 2024-04-30 | 57.93 |
| 2024-04-29 | 54.42 |
| 2024-04-26 | 57.23 |
| 2024-04-25 | 57.93 |
| 2024-04-24 | 57.93 |
| 2024-04-23 | 58.63 |
| 2024-04-22 | 59.33 |
| 2024-04-19 | 57.93 |
| 2024-04-18 | 63.55 |
| 2024-04-17 | 63.55 |
| 2024-04-16 | 63.55 |
| 2024-04-15 | 64.25 |
| 2024-04-12 | 64.95 |
| 2024-04-11 | 64.95 |
| 2024-04-10 | 64.95 |
| 2024-04-09 | 57.93 |
| 2024-04-08 | 57.93 |
| 2024-04-05 | 59.33 |
| 2024-04-03 | 59.33 |
| 2024-04-02 | 50.91 |
| 2024-03-28 | 60.04 |
| 2024-03-27 | 57.93 |
| 2024-03-26 | 57.93 |
| 2024-03-25 | 61.44 |
| 2024-03-22 | 60.04 |
| 2024-03-21 | 60.04 |
| 2024-03-20 | 60.04 |
| 2024-03-19 | 58.63 |
| 2024-03-18 | 57.93 |
| 2024-03-15 | 57.93 |
| 2024-03-14 | 62.84 |
| 2024-03-13 | 60.04 |
| 2024-03-12 | 53.02 |
| 2024-03-11 | 50.91 |
| 2024-03-08 | 52.31 |
| 2024-03-07 | 61.44 |
| 2024-03-06 | 60.04 |
| 2024-03-05 | 57.23 |
| 2024-03-04 | 61.44 |
| 2024-03-01 | 57.23 |
| 2024-02-29 | 57.23 |
| 2024-02-28 | 60.04 |
| 2024-02-27 | 57.93 |
| 2024-02-26 | 54.42 |
| 2024-02-23 | 57.93 |
| 2024-02-22 | 63.55 |
| 2024-02-21 | 55.12 |
| 2024-02-20 | 48.10 |
| 2024-02-19 | 55.82 |
| 2024-02-16 | 57.23 |
| 2024-02-15 | 55.82 |
| 2024-02-14 | 56.53 |
| 2024-02-09 | 57.23 |
| 2024-02-08 | 57.23 |
| 2024-02-07 | 57.93 |
| 2024-02-06 | 57.23 |
| 2024-02-05 | 57.93 |
| 2024-02-02 | 54.42 |
| 2024-02-01 | 57.23 |
| 2024-01-31 | 57.23 |
| 2024-01-30 | 55.82 |
| 2024-01-29 | 57.93 |
| 2024-01-26 | 57.93 |
| 2024-01-25 | 57.93 |
| 2024-01-24 | 51.61 |
| 2024-01-23 | 60.74 |
| 2024-01-22 | 61.44 |
| 2024-01-19 | 61.44 |
| 2024-01-18 | 57.93 |
| 2024-01-17 | 57.93 |
| 2024-01-16 | 61.44 |
| 2024-01-15 | 61.44 |
| 2024-01-12 | 64.95 |
| 2024-01-11 | 64.95 |
| 2024-01-10 | 64.95 |
| 2024-01-09 | 63.55 |
| 2024-01-08 | 63.55 |
| 2024-01-05 | 64.95 |
| 2024-01-04 | 69.86 |
| 2024-01-03 | 69.86 |
| 2024-01-02 | 69.86 |
| 2023-12-29 | 69.86 |
| 2023-12-28 | 66.35 |
| 2023-12-27 | 66.35 |
| 2023-12-22 | 62.84 |
| 2023-12-21 | 61.44 |
| 2023-12-20 | 59.33 |
| 2023-12-19 | 57.23 |
| 2023-12-18 | 55.82 |
| 2023-12-15 | 49.51 |
| 2023-12-14 | 49.51 |
| 2023-12-13 | 49.51 |
| 2023-12-12 | 45.30 |
| 2023-12-11 | 48.81 |
| 2023-12-08 | 50.91 |
| 2023-12-07 | 48.10 |
| 2023-12-06 | 46.00 |
| 2023-12-05 | 41.79 |
| 2023-12-04 | 41.08 |
| 2023-12-01 | 40.38 |
| 2023-11-30 | 36.87 |
| 2023-11-29 | 36.87 |
| 2023-11-28 | 34.77 |
| 2023-11-27 | 33.36 |
| 2023-11-24 | 31.96 |
| 2023-11-23 | 31.96 |
| 2023-11-22 | 24.24 |
| 2023-11-21 | 21.43 |
| 2023-11-20 | 26.34 |
| 2023-11-17 | 30.56 |
| 2023-11-16 | 27.05 |
| 2023-11-15 | 27.75 |
| 2023-11-14 | 29.15 |
| 2023-11-13 | 26.34 |
| 2023-11-10 | 31.96 |
| 2023-11-09 | 30.56 |
| 2023-11-08 | 30.56 |
| 2023-11-07 | 30.56 |
| 2023-11-06 | 30.56 |
| 2023-11-03 | 26.34 |
| 2023-11-02 | 23.54 |
| 2023-11-01 | 23.54 |
| 2023-10-31 | 21.43 |
| 2023-10-30 | 21.43 |
| 2023-10-27 | 17.92 |
| 2023-10-26 | 19.32 |
| 2023-10-25 | 15.82 |
| 2023-10-24 | 26.34 |
| 2023-10-20 | 26.34 |
| 2023-10-19 | 26.34 |
| 2023-10-18 | 26.34 |
| 2023-10-17 | 26.34 |
| 2023-10-16 | 26.34 |
| 2023-10-13 | 26.34 |
| 2023-10-12 | 26.34 |
| 2023-10-11 | 23.54 |
| 2023-10-10 | 26.34 |
| 2023-10-09 | 25.64 |
| 2023-10-06 | 25.64 |
| 2023-10-05 | 26.34 |
| 2023-10-04 | 24.94 |
| 2023-10-03 | 23.54 |
| 2023-09-29 | 28.45 |
| 2023-09-28 | 28.45 |
| 2023-09-27 | 29.15 |
| 2023-09-26 | 28.45 |
| 2023-09-25 | 28.45 |
| 2023-09-22 | 27.75 |
| 2023-09-21 | 27.05 |
| 2023-09-20 | 26.34 |
| 2023-09-19 | 25.64 |
| 2023-09-18 | 24.94 |
| 2023-09-15 | 22.13 |
| 2023-09-14 | 19.32 |
| 2023-09-13 | 19.32 |
| 2023-09-12 | 36.87 |
| 2023-09-11 | 33.36 |
| 2023-09-07 | 17.22 |
| 2023-09-06 | 21.43 |
| 2023-09-05 | 21.43 |
| 2023-09-04 | 21.43 |
| 2023-08-31 | 22.13 |
| 2023-08-30 | 22.83 |
| 2023-08-29 | 15.11 |
| 2023-08-28 | 17.92 |
| 2023-08-25 | 22.13 |
| 2023-08-24 | 27.75 |
| 2023-08-23 | 15.82 |
| 2023-08-22 | 15.82 |
| 2023-08-21 | 13.71 |
| 2023-08-18 | 16.52 |
| 2023-08-17 | 22.83 |
| 2023-08-16 | 22.83 |
| 2023-08-15 | 22.83 |
| 2023-08-14 | 22.83 |
| 2023-08-11 | 22.83 |
| 2023-08-10 | 21.43 |
| 2023-08-09 | 22.13 |
| 2023-08-08 | 22.83 |
| 2023-08-07 | 22.83 |
| 2023-08-04 | 29.85 |
| 2023-08-03 | 34.07 |
| 2023-08-02 | 34.07 |
| 2023-08-01 | 34.07 |
| 2023-07-31 | 31.26 |
| 2023-07-28 | 33.36 |
| 2023-07-27 | 33.36 |
| 2023-07-26 | 24.94 |
| 2023-07-25 | 29.85 |
| 2023-07-24 | 29.85 |
| 2023-07-21 | 26.34 |
| 2023-07-20 | 26.34 |
| 2023-07-19 | 26.34 |
| 2023-07-18 | 21.43 |
| 2023-07-14 | 22.83 |
| 2023-07-13 | 18.41 |
| 2023-07-12 | 19.09 |
| 2023-07-11 | 19.76 |
| 2023-07-10 | 14.38 |
| 2023-07-07 | 15.05 |
| 2023-07-06 | 15.05 |
| 2023-07-05 | 15.05 |
| 2023-07-04 | 15.72 |
| 2023-07-03 | 15.72 |
| 2023-06-30 | 16.39 |
| 2023-06-29 | 9.67 |
| 2023-06-28 | 16.39 |
| 2023-06-27 | 11.68 |
| 2023-06-26 | 21.10 |
| 2023-06-23 | 21.10 |
| 2023-06-21 | 21.10 |
| 2023-06-20 | 21.10 |
| 2023-06-19 | 12.36 |
| 2023-06-16 | 18.41 |
| 2023-06-15 | 17.74 |
| 2023-06-14 | 17.74 |
| 2023-06-13 | 19.09 |
| 2023-06-12 | 17.74 |
| 2023-06-09 | 27.16 |
| 2023-06-08 | 27.16 |
| 2023-06-07 | 27.83 |
| 2023-06-06 | 20.43 |
| 2023-06-05 | 21.78 |
| 2023-06-02 | 23.12 |
| 2023-06-01 | 16.39 |
| 2023-05-31 | 14.38 |
| 2023-05-30 | 26.49 |
| 2023-05-29 | 33.89 |
| 2023-05-25 | 33.89 |
| 2023-05-24 | 33.89 |
| 2023-05-23 | 33.89 |
| 2023-05-22 | 33.89 |
| 2023-05-19 | 24.47 |
| 2023-05-18 | 23.79 |
| 2023-05-17 | 23.79 |
| 2023-05-16 | 24.47 |
| 2023-05-15 | 41.29 |
| 2023-05-12 | 29.85 |
| 2023-05-11 | 21.78 |
| 2023-05-10 | 33.89 |
| 2023-05-09 | 33.89 |
| 2023-05-08 | 27.16 |
| 2023-05-05 | 30.52 |
| 2023-05-04 | 33.21 |
| 2023-05-03 | 19.09 |
| 2023-05-02 | 29.85 |
| 2023-04-28 | 33.21 |
| 2023-04-27 | 33.89 |
| 2023-04-26 | 25.81 |
| 2023-04-25 | 33.21 |
| 2023-04-24 | 34.56 |
| 2023-04-21 | 28.50 |
| 2023-04-20 | 28.50 |
| 2023-04-19 | 29.18 |
| 2023-04-18 | 29.18 |
| 2023-04-17 | 29.18 |
| 2023-04-14 | 26.49 |
| 2023-04-13 | 27.83 |
| 2023-04-12 | 27.83 |
| 2023-04-11 | 27.83 |
| 2023-04-06 | 24.47 |
| 2023-04-04 | 23.12 |
| 2023-04-03 | 39.27 |
| 2023-03-31 | 23.12 |
| 2023-03-30 | 25.81 |
| 2023-03-29 | 28.50 |
| 2023-03-28 | 27.16 |
| 2023-03-27 | 29.18 |
| 2023-03-24 | 18.41 |
| 2023-03-23 | 25.14 |
| 2023-03-22 | 25.14 |
| 2023-03-21 | 25.14 |
| 2023-03-20 | 25.14 |
| 2023-03-17 | 35.91 |
| 2023-03-16 | 23.12 |
| 2023-03-15 | 26.49 |
| 2023-03-14 | 25.14 |
| 2023-03-13 | 29.85 |
| 2023-03-10 | 37.25 |
| 2023-03-09 | 28.50 |
| 2023-03-08 | 26.49 |
| 2023-03-07 | 35.91 |
| 2023-03-06 | 36.58 |
| 2023-03-03 | 31.20 |
| 2023-03-02 | 38.60 |
| 2023-03-01 | 44.65 |
| 2023-02-28 | 35.23 |
| 2023-02-27 | 35.23 |
| 2023-02-24 | 35.23 |
| 2023-02-23 | 37.25 |
| 2023-02-22 | 40.61 |
| 2023-02-21 | 48.02 |
| 2023-02-20 | 48.02 |
| 2023-02-17 | 48.02 |
| 2023-02-16 | 49.36 |
| 2023-02-15 | 50.03 |
| 2023-02-14 | 48.02 |
| 2023-02-13 | 50.03 |
| 2023-02-10 | 49.36 |
| 2023-02-09 | 47.34 |
| 2023-02-08 | 47.34 |
| 2023-02-07 | 41.96 |
| 2023-02-06 | 47.34 |
| 2023-02-03 | 48.02 |
| 2023-02-02 | 46.00 |
| 2023-02-01 | 50.71 |
| 2023-01-31 | 48.02 |
| 2023-01-30 | 49.36 |
| 2023-01-27 | 50.71 |
| 2023-01-26 | 47.34 |
| 2023-01-20 | 53.40 |
| 2023-01-19 | 52.05 |
| 2023-01-18 | 52.73 |
| 2023-01-17 | 43.31 |
| 2023-01-16 | 54.07 |
| 2023-01-13 | 54.07 |
| 2023-01-12 | 54.07 |
| 2023-01-11 | 54.07 |
| 2023-01-10 | 54.07 |
| 2023-01-09 | 54.07 |
| 2023-01-06 | 54.07 |
| 2023-01-05 | 54.07 |
| 2023-01-04 | 54.07 |
| 2023-01-03 | 50.03 |
| 2022-12-30 | 48.02 |
| 2022-12-29 | 48.02 |
| 2022-12-28 | 63.49 |
| 2022-12-23 | 66.85 |
| 2022-12-22 | 66.85 |
| 2022-12-21 | 60.80 |
| 2022-12-20 | 46.67 |
| 2022-12-19 | 57.43 |
| 2022-12-16 | 61.47 |
| 2022-12-15 | 66.85 |
| 2022-12-14 | 66.85 |
| 2022-12-13 | 66.85 |
| 2022-12-12 | 66.85 |
| 2022-12-09 | 67.53 |
| 2022-12-08 | 67.53 |
| 2022-12-07 | 66.18 |
| 2022-12-06 | 61.47 |
| 2022-12-05 | 61.47 |
| 2022-12-02 | 58.78 |
| 2022-12-01 | 58.78 |
| 2022-11-30 | 58.78 |
| 2022-11-29 | 59.45 |
| 2022-11-28 | 54.74 |
| 2022-11-25 | 54.74 |
| 2022-11-24 | 54.74 |
| 2022-11-23 | 54.74 |
| 2022-11-22 | 52.05 |
| 2022-11-21 | 48.02 |
| 2022-11-18 | 48.02 |
| 2022-11-17 | 41.96 |
| 2022-11-16 | 43.31 |
| 2022-11-15 | 36.58 |
| 2022-11-14 | 33.21 |
| 2022-11-11 | 33.21 |
| 2022-11-10 | 27.83 |
| 2022-11-09 | 27.83 |
| 2022-11-08 | 27.83 |
| 2022-11-07 | 27.83 |
| 2022-11-04 | 21.10 |
| 2022-11-03 | 20.43 |
| 2022-11-02 | 17.74 |
| 2022-11-01 | 17.74 |
| 2022-10-31 | 17.74 |
| 2022-10-28 | 17.74 |
| 2022-10-27 | 27.83 |
| 2022-10-26 | 21.10 |
| 2022-10-25 | 6.30 |
| 2022-10-24 | 6.30 |
| 2022-10-21 | 17.74 |
| 2022-10-20 | 15.72 |
| 2022-10-19 | 14.38 |
| 2022-10-18 | 11.01 |
| 2022-10-17 | 17.74 |
| 2022-10-14 | 21.10 |
| 2022-10-13 | 17.74 |
| 2022-10-12 | 21.10 |
| 2022-10-11 | 21.10 |
| 2022-10-10 | 21.10 |
| 2022-10-07 | 30.52 |
| 2022-10-06 | 35.91 |
| 2022-10-05 | 37.92 |
| 2022-10-03 | 37.92 |
| 2022-09-30 | 41.29 |
| 2022-09-29 | 41.29 |
| 2022-09-28 | 41.29 |
| 2022-09-27 | 41.29 |
| 2022-09-26 | 41.29 |
| 2022-09-23 | 41.29 |
| 2022-09-22 | 41.29 |
| 2022-09-21 | 41.29 |
| 2022-09-20 | 37.92 |
| 2022-09-19 | 37.92 |
| 2022-09-16 | 41.29 |
| 2022-09-15 | 54.74 |
| 2022-09-14 | 54.74 |
| 2022-09-13 | 44.65 |
| 2022-09-09 | 44.65 |
| 2022-09-08 | 44.65 |
| 2022-09-07 | 44.65 |
| 2022-09-06 | 50.71 |
| 2022-09-05 | 52.73 |
| 2022-09-02 | 52.73 |
| 2022-09-01 | 52.73 |
| 2022-08-31 | 52.73 |
| 2022-08-30 | 53.40 |
| 2022-08-29 | 53.40 |
| 2022-08-26 | 62.14 |
| 2022-08-25 | 58.78 |
| 2022-08-24 | 58.78 |
| 2022-08-23 | 60.13 |
| 2022-08-22 | 60.13 |
| 2022-08-19 | 61.47 |
| 2022-08-18 | 56.09 |
| 2022-08-17 | 56.09 |
| 2022-08-16 | 56.09 |
| 2022-08-15 | 56.09 |
| 2022-08-12 | 56.09 |
| 2022-08-11 | 56.09 |
| 2022-08-10 | 56.09 |
| 2022-08-09 | 64.84 |
| 2022-08-08 | 56.76 |
| 2022-08-05 | 56.76 |
| 2022-08-04 | 56.76 |
| 2022-08-03 | 56.76 |
| 2022-08-02 | 56.76 |
| 2022-08-01 | 58.11 |
| 2022-07-29 | 58.11 |
| 2022-07-28 | 64.84 |
| 2022-07-27 | 66.18 |
| 2022-07-26 | 66.18 |
| 2022-07-25 | 66.18 |
| 2022-07-22 | 66.18 |
| 2022-07-21 | 64.84 |
| 2022-07-20 | 64.84 |
| 2022-07-19 | 64.84 |
| 2022-07-18 | 61.47 |
| 2022-07-15 | 61.47 |
| 2022-07-14 | 66.85 |
| 2022-07-13 | 67.53 |
| 2022-07-12 | 67.53 |
| 2022-07-11 | 61.47 |
| 2022-07-08 | 64.16 |
| 2022-07-07 | 64.84 |
| 2022-07-06 | 71.18 |
| 2022-07-05 | 71.18 |
| 2022-07-04 | 71.18 |
| 2022-06-30 | 71.18 |
| 2022-06-29 | 61.67 |
| 2022-06-28 | 68.01 |
| 2022-06-27 | 68.01 |
| 2022-06-24 | 68.01 |
| 2022-06-23 | 61.67 |
| 2022-06-22 | 58.50 |
| 2022-06-21 | 57.86 |
| 2022-06-20 | 58.50 |
| 2022-06-17 | 57.23 |
| 2022-06-16 | 58.50 |
| 2022-06-15 | 61.67 |
| 2022-06-14 | 61.67 |
| 2022-06-13 | 64.84 |
| 2022-06-10 | 68.01 |
| 2022-06-09 | 68.01 |
| 2022-06-08 | 68.01 |
| 2022-06-07 | 64.84 |
| 2022-06-06 | 64.84 |
| 2022-06-02 | 64.84 |
| 2022-06-01 | 61.67 |
| 2022-05-31 | 61.67 |
| 2022-05-30 | 61.67 |
| 2022-05-27 | 61.67 |
| 2022-05-26 | 61.67 |
| 2022-05-25 | 61.67 |
| 2022-05-24 | 58.50 |
| 2022-05-23 | 58.50 |
| 2022-05-20 | 61.67 |
| 2022-05-19 | 61.67 |
| 2022-05-18 | 55.96 |
| 2022-05-17 | 57.86 |
| 2022-05-16 | 55.96 |
| 2022-05-13 | 56.59 |
| 2022-05-12 | 55.33 |
| 2022-05-11 | 55.33 |
| 2022-05-10 | 55.33 |
| 2022-05-06 | 55.96 |
| 2022-05-05 | 58.50 |
| 2022-05-04 | 58.50 |
| 2022-05-03 | 61.67 |
| 2022-04-29 | 64.84 |
| 2022-04-28 | 55.96 |
| 2022-04-27 | 54.69 |
| 2022-04-26 | 68.01 |
| 2022-04-25 | 64.84 |
| 2022-04-22 | 71.18 |
| 2022-04-21 | 68.01 |
| 2022-04-20 | 77.52 |
| 2022-04-19 | 74.35 |
| 2022-04-14 | 74.35 |
| 2022-04-13 | 71.18 |
| 2022-04-12 | 71.18 |
| 2022-04-11 | 77.52 |
| 2022-04-08 | 80.69 |
| 2022-04-07 | 80.69 |
| 2022-04-06 | 83.85 |
| 2022-04-04 | 77.52 |
| 2022-04-01 | 74.35 |
| 2022-03-31 | 68.01 |
| 2022-03-30 | 74.35 |
| 2022-03-29 | 80.69 |
| 2022-03-28 | 83.85 |
| 2022-03-25 | 87.02 |
| 2022-03-24 | 83.85 |
| 2022-03-23 | 83.85 |
| 2022-03-22 | 93.36 |
| 2022-03-21 | 87.02 |
| 2022-03-18 | 87.02 |
| 2022-03-17 | 87.02 |
| 2022-03-16 | 64.84 |
| 2022-03-15 | 58.50 |
| 2022-03-14 | 68.01 |
| 2022-03-11 | 74.35 |
| 2022-03-10 | 77.52 |
| 2022-03-09 | 77.52 |
| 2022-03-08 | 80.69 |
| 2022-03-07 | 83.85 |
| 2022-03-04 | 90.19 |
| 2022-03-03 | 93.36 |
| 2022-03-02 | 96.53 |
| 2022-03-01 | 90.19 |
| 2022-02-28 | 87.02 |
| 2022-02-25 | 93.36 |
| 2022-02-24 | 90.19 |
| 2022-02-23 | 96.53 |
| 2022-02-22 | 90.19 |
| 2022-02-21 | 99.70 |
| 2022-02-18 | 118.72 |
| 2022-02-17 | 115.55 |
| 2022-02-16 | 118.72 |
| 2022-02-15 | 115.55 |
| 2022-02-14 | 115.55 |
| 2022-02-11 | 121.89 |
| 2022-02-10 | 128.23 |
| 2022-02-09 | 125.06 |
| 2022-02-08 | 118.72 |
| 2022-02-07 | 109.21 |
| 2022-02-04 | 106.04 |
| 2022-01-31 | 96.53 |
| 2022-01-28 | 93.36 |
| 2022-01-27 | 96.53 |
| 2022-01-26 | 106.04 |
| 2022-01-25 | 102.87 |
| 2022-01-24 | 106.04 |
| 2022-01-21 | 102.87 |
| 2022-01-20 | 106.04 |
| 2022-01-19 | 106.04 |
| 2022-01-18 | 109.21 |
| 2022-01-17 | 106.04 |
| 2022-01-14 | 109.21 |
| 2022-01-13 | 109.21 |
| 2022-01-12 | 112.38 |
| 2022-01-11 | 118.72 |
| 2022-01-10 | 115.55 |
| 2022-01-07 | 115.55 |
| 2022-01-06 | 112.38 |
| 2022-01-05 | 112.38 |
| 2022-01-04 | 121.89 |
| 2022-01-03 | 118.72 |
| 2021-12-31 | 118.72 |
| 2021-12-30 | 121.89 |
| 2021-12-29 | 121.89 |
| 2021-12-28 | 125.06 |
| 2021-12-24 | 125.06 |
| 2021-12-23 | 118.72 |
| 2021-12-22 | 115.55 |
| 2021-12-21 | 118.72 |
| 2021-12-20 | 109.21 |
| 2021-12-17 | 118.72 |
| 2021-12-16 | 125.06 |
| 2021-12-15 | 121.89 |
| 2021-12-14 | 131.40 |
| 2021-12-13 | 137.74 |
| 2021-12-10 | 134.57 |
| 2021-12-09 | 128.23 |
| 2021-12-08 | 131.40 |
| 2021-12-07 | 109.21 |
| 2021-12-06 | 106.04 |
| 2021-12-03 | 118.72 |
| 2021-12-02 | 109.21 |
| 2021-12-01 | 121.89 |
| 2021-11-30 | 128.23 |
| 2021-11-29 | 150.42 |
| 2021-11-26 | 156.76 |
| 2021-11-25 | 172.61 |
| 2021-11-24 | 118.72 |
| 2021-11-23 | 93.36 |
| 2021-11-22 | 96.53 |
| 2021-11-19 | 93.36 |
| 2021-11-18 | 96.53 |
| 2021-11-17 | 99.70 |
| 2021-11-16 | 96.53 |
| 2021-11-15 | 90.19 |
| 2021-11-12 | 96.53 |
| 2021-11-11 | 90.19 |
| 2021-11-10 | 87.02 |
| 2021-11-09 | 77.52 |
| 2021-11-08 | 80.69 |
| 2021-11-05 | 80.69 |
| 2021-11-04 | 83.85 |
| 2021-11-03 | 87.02 |
| 2021-11-02 | 80.69 |
| 2021-11-01 | 74.35 |
| 2021-10-29 | 77.52 |
| 2021-10-28 | 83.85 |
| 2021-10-27 | 77.52 |
| 2021-10-26 | 83.85 |
| 2021-10-25 | 87.02 |
| 2021-10-22 | 87.02 |
| 2021-10-21 | 87.02 |
| 2021-10-20 | 83.85 |
| 2021-10-19 | 80.69 |
| 2021-10-18 | 74.35 |
| 2021-10-15 | 83.85 |
| 2021-10-12 | 87.02 |
| 2021-10-11 | 80.69 |
| 2021-10-08 | 80.69 |
| 2021-10-07 | 77.52 |
| 2021-10-06 | 68.01 |
| 2021-10-05 | 77.52 |
| 2021-10-04 | 77.52 |
| 2021-09-30 | 64.84 |
| 2021-09-29 | 71.18 |
| 2021-09-28 | 71.18 |
| 2021-09-27 | 64.84 |
| 2021-09-24 | 74.35 |
| 2021-09-23 | 74.35 |
| 2021-09-21 | 77.52 |
| 2021-09-20 | 77.52 |
| 2021-09-17 | 77.52 |
| 2021-09-16 | 77.52 |
| 2021-09-15 | 80.69 |
| 2021-09-14 | 80.69 |
| 2021-09-13 | 87.02 |
| 2021-09-10 | 83.85 |
| 2021-09-09 | 83.85 |
| 2021-09-08 | 83.85 |
| 2021-09-07 | 80.69 |
| 2021-09-06 | 74.35 |
| 2021-09-03 | 71.18 |
| 2021-09-02 | 71.18 |
| 2021-09-01 | 64.84 |
| 2021-08-31 | 68.01 |
| 2021-08-30 | 68.01 |
| 2021-08-27 | 68.01 |
| 2021-08-26 | 68.01 |
| 2021-08-25 | 58.50 |
| 2021-08-24 | 61.67 |
| 2021-08-23 | 58.50 |
| 2021-08-20 | 57.86 |
| 2021-08-19 | 68.01 |
| 2021-08-18 | 64.84 |
| 2021-08-17 | 61.67 |
| 2021-08-16 | 68.01 |
| 2021-08-13 | 71.18 |
| 2021-08-12 | 68.01 |
| 2021-08-11 | 77.52 |
| 2021-08-10 | 77.52 |
| 2021-08-09 | 77.52 |
| 2021-08-06 | 77.52 |
| 2021-08-05 | 71.18 |
| 2021-08-04 | 71.18 |
| 2021-08-03 | 71.18 |
| 2021-08-02 | 68.01 |
| 2021-07-30 | 64.84 |
| 2021-07-29 | 61.67 |
| 2021-07-28 | 64.84 |
| 2021-07-27 | 64.84 |
| 2021-07-26 | 68.01 |
| 2021-07-23 | 68.01 |
| 2021-07-22 | 68.01 |
| 2021-07-21 | 64.84 |
| 2021-07-20 | 64.84 |
| 2021-07-19 | 71.18 |
| 2021-07-16 | 68.01 |
| 2021-07-15 | 64.84 |
| 2021-07-14 | 64.84 |
| 2021-07-13 | 64.84 |
| 2021-07-12 | 58.50 |
| 2021-07-09 | 68.01 |
| 2021-07-08 | 68.01 |
| 2021-07-07 | 68.01 |
| 2021-07-06 | 68.01 |
| 2021-07-05 | 68.01 |
| 2021-07-02 | 68.01 |
| 2021-06-30 | 68.01 |
| 2021-06-29 | 71.18 |
| 2021-06-28 | 80.69 |
| 2021-06-25 | 74.35 |
| 2021-06-24 | 71.18 |
| 2021-06-23 | 71.18 |
| 2021-06-22 | 71.18 |
| 2021-06-21 | 74.35 |
| 2021-06-18 | 68.01 |
| 2021-06-17 | 74.35 |
| 2021-06-16 | 74.35 |
| 2021-06-15 | 74.35 |
| 2021-06-11 | 80.36 |
| 2021-06-10 | 86.37 |
| 2021-06-09 | 83.36 |
| 2021-06-08 | 83.36 |
| 2021-06-07 | 83.36 |
| 2021-06-04 | 83.36 |
| 2021-06-03 | 83.36 |
| 2021-06-02 | 80.36 |
| 2021-06-01 | 80.36 |
| 2021-05-31 | 80.36 |
| 2021-05-28 | 80.36 |
| 2021-05-27 | 86.37 |
| 2021-05-26 | 86.37 |
| 2021-05-25 | 83.36 |
| 2021-05-24 | 92.38 |
| 2021-05-21 | 92.38 |
| 2021-05-20 | 89.38 |
| 2021-05-18 | 89.38 |
| 2021-05-17 | 98.39 |
| 2021-05-14 | 92.38 |
| 2021-05-13 | 95.39 |
| 2021-05-12 | 104.40 |
| 2021-05-11 | 80.36 |
| 2021-05-10 | 80.36 |
| 2021-05-07 | 74.35 |
| 2021-05-06 | 74.35 |
| 2021-05-05 | 74.35 |
| 2021-05-04 | 74.35 |
| 2021-05-03 | 65.33 |
| 2021-04-30 | 65.33 |
| 2021-04-29 | 62.32 |
| 2021-04-28 | 65.33 |
| 2021-04-27 | 59.32 |
| 2021-04-26 | 65.33 |
| 2021-04-23 | 65.33 |
| 2021-04-22 | 65.33 |
| 2021-04-21 | 59.32 |
| 2021-04-20 | 62.32 |
| 2021-04-19 | 62.32 |
| 2021-04-16 | 62.32 |
| 2021-04-15 | 59.32 |
| 2021-04-14 | 62.32 |
| 2021-04-13 | 68.33 |
| 2021-04-12 | 68.33 |
| 2021-04-09 | 68.33 |
| 2021-04-08 | 68.33 |
| 2021-04-07 | 71.34 |
| 2021-04-01 | 71.34 |
| 2021-03-31 | 71.34 |
| 2021-03-30 | 74.35 |
| 2021-03-29 | 71.34 |
| 2021-03-26 | 68.33 |
| 2021-03-25 | 68.33 |
| 2021-03-24 | 62.32 |
| 2021-03-23 | 71.34 |
| 2021-03-22 | 74.35 |
| 2021-03-19 | 71.34 |
| 2021-03-18 | 71.34 |
| 2021-03-17 | 62.32 |
| 2021-03-16 | 62.32 |
| 2021-03-15 | 62.32 |
| 2021-03-12 | 65.33 |
| 2021-03-11 | 62.32 |
| 2021-03-10 | 59.32 |
| 2021-03-09 | 53.30 |
| 2021-03-08 | 59.32 |
| 2021-03-05 | 65.33 |
| 2021-03-04 | 71.34 |
| 2021-03-03 | 71.34 |
| 2021-03-02 | 65.33 |
| 2021-03-01 | 71.34 |
| 2021-02-26 | 71.34 |
| 2021-02-25 | 74.35 |
| 2021-02-24 | 71.34 |
| 2021-02-23 | 80.36 |
| 2021-02-22 | 71.34 |
| 2021-02-19 | 74.35 |
| 2021-02-18 | 74.35 |
| 2021-02-17 | 71.34 |
| 2021-02-16 | 77.35 |
| 2021-02-11 | 68.33 |
| 2021-02-10 | 62.32 |
| 2021-02-09 | 62.32 |
| 2021-02-08 | 49.10 |
| 2021-02-05 | 46.69 |
| 2021-02-04 | 46.09 |
| 2021-02-03 | 49.10 |
| 2021-02-02 | 38.27 |
| 2021-02-01 | 32.86 |
| 2021-01-29 | 26.25 |
| 2021-01-28 | 28.65 |
| 2021-01-27 | 31.06 |
| 2021-01-26 | 33.46 |
| 2021-01-25 | 35.27 |
| 2021-01-22 | 33.46 |
| 2021-01-21 | 30.46 |
| 2021-01-20 | 26.85 |
| 2021-01-19 | 26.85 |
| 2021-01-18 | 26.85 |
| 2021-01-15 | 27.45 |
| 2021-01-14 | 31.06 |
| 2021-01-13 | 28.65 |
| 2021-01-12 | 28.65 |
| 2021-01-11 | 32.26 |
| 2021-01-08 | 31.06 |
| 2021-01-07 | 35.87 |
| 2021-01-06 | 36.47 |
| 2021-01-05 | 39.48 |
| 2021-01-04 | 34.67 |
| 2020-12-31 | 33.46 |
| 2020-12-30 | 31.06 |
| 2020-12-29 | 23.24 |
| 2020-12-28 | 24.45 |
| 2020-12-24 | 21.44 |
| 2020-12-23 | 21.44 |
| 2020-12-22 | 21.44 |
| 2020-12-21 | 20.24 |
| 2020-12-18 | 23.24 |
| 2020-12-17 | 23.85 |
| 2020-12-16 | 23.85 |
| 2020-12-15 | 26.25 |
| 2020-12-14 | 26.25 |
| 2020-12-11 | 31.06 |
| 2020-12-10 | 31.66 |
| 2020-12-09 | 28.65 |
| 2020-12-08 | 17.83 |
| 2020-12-07 | 21.44 |
| 2020-12-04 | 20.84 |
| 2020-12-03 | 21.44 |
| 2020-12-02 | 22.04 |
| 2020-12-01 | 23.24 |
| 2020-11-30 | 20.84 |
| 2020-11-27 | 20.24 |
| 2020-11-26 | 20.24 |
| 2020-11-25 | 22.64 |
| 2020-11-24 | 24.45 |
| 2020-11-23 | 24.45 |
| 2020-11-20 | 23.24 |
| 2020-11-19 | 23.85 |
| 2020-11-18 | 23.85 |
| 2020-11-17 | 23.85 |
| 2020-11-16 | 23.85 |
| 2020-11-13 | 23.85 |
| 2020-11-12 | 24.45 |
| 2020-11-11 | 24.45 |
| 2020-11-10 | 20.84 |
| 2020-11-09 | 20.24 |
| 2020-11-06 | 20.24 |
| 2020-11-05 | 20.24 |
| 2020-11-04 | 17.83 |
| 2020-11-03 | 18.43 |
| 2020-11-02 | 18.43 |
| 2020-10-30 | 16.63 |
| 2020-10-29 | 17.83 |
| 2020-10-28 | 18.43 |
| 2020-10-27 | 19.64 |
| 2020-10-23 | 22.04 |
| 2020-10-22 | 19.64 |
| 2020-10-21 | 19.64 |
| 2020-10-20 | 20.24 |
| 2020-10-19 | 15.43 |
| 2020-10-16 | 19.04 |
| 2020-10-15 | 21.44 |
| 2020-10-14 | 22.04 |
| 2020-10-12 | 23.24 |
| 2020-10-09 | 17.83 |
| 2020-10-08 | 19.64 |
| 2020-10-07 | 19.64 |
| 2020-10-06 | 22.04 |
| 2020-10-05 | 19.04 |
| 2020-09-30 | 20.24 |
| 2020-09-29 | 20.24 |
| 2020-09-28 | 20.24 |
| 2020-09-25 | 20.84 |
| 2020-09-24 | 20.84 |
| 2020-09-23 | 21.44 |
| 2020-09-22 | 22.64 |
| 2020-09-21 | 23.24 |
| 2020-09-18 | 23.24 |
| 2020-09-17 | 23.24 |
| 2020-09-16 | 22.04 |
| 2020-09-15 | 22.04 |
| 2020-09-14 | 22.04 |
| 2020-09-11 | 21.44 |
| 2020-09-10 | 21.44 |
| 2020-09-09 | 21.44 |
| 2020-09-08 | 21.44 |
| 2020-09-07 | 21.44 |
| 2020-09-04 | 21.44 |
| 2020-09-03 | 26.25 |
| 2020-09-02 | 27.45 |
| 2020-09-01 | 29.26 |
| 2020-08-31 | 20.84 |
| 2020-08-28 | 20.84 |
| 2020-08-27 | 20.24 |
| 2020-08-26 | 19.64 |
| 2020-08-25 | 22.04 |
| 2020-08-24 | 22.04 |
| 2020-08-21 | 23.24 |
| 2020-08-20 | 23.24 |
| 2020-08-19 | 23.24 |
| 2020-08-18 | 21.44 |
| 2020-08-17 | 32.26 |
| 2020-08-14 | 23.24 |
| 2020-08-13 | 23.85 |
| 2020-08-12 | 23.85 |
| 2020-08-11 | 21.44 |
| 2020-08-10 | 22.04 |
| 2020-08-07 | 22.04 |
| 2020-08-06 | 22.64 |
| 2020-08-05 | 23.24 |
| 2020-08-04 | 23.85 |
| 2020-08-03 | 23.85 |
| 2020-07-31 | 23.24 |
| 2020-07-30 | 21.44 |
| 2020-07-29 | 22.04 |
| 2020-07-28 | 22.64 |
| 2020-07-27 | 22.64 |
| 2020-07-24 | 23.24 |
| 2020-07-23 | 24.45 |
| 2020-07-22 | 19.04 |
| 2020-07-21 | 26.85 |
| 2020-07-20 | 27.45 |
| 2020-07-17 | 27.45 |
| 2020-07-16 | 27.45 |
| 2020-07-15 | 27.45 |
| 2020-07-14 | 27.45 |
| 2020-07-13 | 27.45 |
| 2020-07-10 | 29.86 |
| 2020-07-09 | 29.26 |
| 2020-07-08 | 28.05 |
| 2020-07-07 | 28.65 |
| 2020-07-06 | 26.25 |
| 2020-07-03 | 24.45 |
| 2020-07-02 | 23.24 |
| 2020-06-30 | 19.04 |
| 2020-06-29 | 22.64 |
| 2020-06-26 | 22.64 |
| 2020-06-24 | 22.64 |
| 2020-06-23 | 23.24 |
| 2020-06-22 | 24.45 |
| 2020-06-19 | 25.05 |
| 2020-06-18 | 25.05 |
| 2020-06-17 | 26.85 |
| 2020-06-16 | 20.84 |
| 2020-06-15 | 21.44 |
| 2020-06-12 | 23.24 |
| 2020-06-11 | 22.64 |
| 2020-06-10 | 20.24 |
| 2020-06-09 | 17.23 |
| 2020-06-08 | 19.64 |
| 2020-06-05 | 15.43 |
| 2020-06-04 | 15.43 |
| 2020-06-03 | 15.43 |
| 2020-06-02 | 15.43 |
| 2020-06-01 | 15.43 |
| 2020-05-29 | 15.43 |
| 2020-05-28 | 12.57 |
| 2020-05-27 | 12.57 |
| 2020-05-26 | 13.14 |
| 2020-05-25 | 13.71 |
| 2020-05-22 | 14.29 |
| 2020-05-21 | 14.29 |
| 2020-05-20 | 14.29 |
| 2020-05-19 | 18.29 |
| 2020-05-18 | 18.29 |
| 2020-05-15 | 18.29 |
| 2020-05-14 | 18.29 |
| 2020-05-13 | 18.86 |
| 2020-05-12 | 20.00 |
| 2020-05-11 | 19.43 |
| 2020-05-08 | 19.43 |
| 2020-05-07 | 19.43 |
| 2020-05-06 | 20.00 |
| 2020-05-05 | 20.00 |
| 2020-05-04 | 17.71 |
| 2020-04-29 | 18.86 |
| 2020-04-28 | 18.86 |
| 2020-04-27 | 19.43 |
| 2020-04-24 | 19.43 |
| 2020-04-23 | 18.86 |
| 2020-04-22 | 19.43 |
| 2020-04-21 | 19.43 |
| 2020-04-20 | 20.57 |
| 2020-04-17 | 20.57 |
| 2020-04-16 | 20.00 |
| 2020-04-15 | 21.14 |
| 2020-04-14 | 21.71 |
| 2020-04-09 | 22.29 |
| 2020-04-08 | 22.86 |
| 2020-04-07 | 20.00 |
| 2020-04-06 | 20.00 |
| 2020-04-03 | 19.43 |
| 2020-04-02 | 20.00 |
| 2020-04-01 | 20.00 |
| 2020-03-31 | 17.71 |
| 2020-03-30 | 18.86 |
| 2020-03-27 | 16.57 |
| 2020-03-26 | 19.43 |
| 2020-03-25 | 17.14 |
| 2020-03-24 | 19.43 |
| 2020-03-23 | 14.29 |
| 2020-03-20 | 14.29 |
| 2020-03-19 | 14.29 |
| 2020-03-18 | 8.57 |
| 2020-03-17 | 13.71 |
| 2020-03-16 | 13.71 |
| 2020-03-13 | 14.29 |
| 2020-03-12 | 25.14 |
| 2020-03-11 | 28.57 |
| 2020-03-10 | 28.00 |
| 2020-03-09 | 28.00 |
| 2020-03-06 | 25.14 |
| 2020-03-05 | 24.57 |
| 2020-03-04 | 22.86 |
| 2020-03-03 | 30.86 |
| 2020-03-02 | 31.43 |
| 2020-02-28 | 29.71 |
| 2020-02-27 | 30.29 |
| 2020-02-26 | 28.57 |
| 2020-02-25 | 30.29 |
| 2020-02-24 | 36.00 |
| 2020-02-21 | 37.14 |
| 2020-02-20 | 36.00 |
| 2020-02-19 | 33.71 |
| 2020-02-18 | 32.57 |
| 2020-02-17 | 29.71 |
| 2020-02-14 | 30.29 |
| 2020-02-13 | 29.71 |
| 2020-02-12 | 30.86 |
| 2020-02-11 | 32.57 |
| 2020-02-10 | 26.86 |
| 2020-02-07 | 20.00 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 20.00 |
| 2020-02-04 | 22.29 |
| 2020-02-03 | 22.29 |
| 2020-01-31 | 22.86 |
| 2020-01-30 | 22.86 |
| 2020-01-29 | 23.43 |
| 2020-01-24 | 23.43 |
| 2020-01-23 | 23.43 |
| 2020-01-22 | 22.86 |
| 2020-01-21 | 23.43 |
| 2020-01-20 | 24.00 |
| 2020-01-17 | 25.14 |
| 2020-01-16 | 25.71 |
| 2020-01-15 | 25.71 |
| 2020-01-14 | 18.86 |
| 2020-01-13 | 18.86 |
| 2020-01-10 | 18.86 |
| 2020-01-09 | 20.57 |
| 2020-01-08 | 20.57 |
| 2020-01-07 | 17.71 |
| 2020-01-06 | 14.29 |
| 2020-01-03 | 14.86 |
| 2020-01-02 | 14.29 |
| 2019-12-31 | 14.86 |
| 2019-12-30 | 14.86 |
| 2019-12-27 | 15.43 |
| 2019-12-24 | 15.43 |
| 2019-12-23 | 13.71 |
| 2019-12-20 | 13.71 |
| 2019-12-19 | 12.00 |
| 2019-12-18 | 12.00 |
| 2019-12-17 | 12.57 |
| 2019-12-16 | 11.43 |
| 2019-12-13 | 11.43 |
| 2019-12-12 | 9.71 |
| 2019-12-11 | 9.71 |
| 2019-12-10 | 11.43 |
| 2019-12-09 | 10.86 |
| 2019-12-06 | 10.86 |
| 2019-12-05 | 8.57 |
| 2019-12-04 | 8.57 |
| 2019-12-03 | 6.86 |
| 2019-12-02 | 6.86 |
| 2019-11-29 | 6.86 |
| 2019-11-28 | 5.71 |
| 2019-11-27 | 5.71 |
| 2019-11-26 | 5.71 |
| 2019-11-25 | 5.71 |
| 2019-11-22 | 5.71 |
| 2019-11-21 | 5.71 |
| 2019-11-20 | 4.57 |
| 2019-11-19 | 8.00 |
| 2019-11-18 | 2.29 |
| 2019-11-15 | 2.29 |
| 2019-11-14 | 5.71 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 1.71 |
| 2019-11-06 | 1.71 |
| 2019-11-05 | 1.71 |
| 2019-11-04 | -2.86 |
| 2019-11-01 | -2.86 |
| 2019-10-31 | -1.71 |
| 2019-10-30 | -1.71 |
| 2019-10-29 | 0.57 |
| 2019-10-28 | 1.71 |
| 2019-10-25 | -8.57 |
| 2019-10-24 | -8.57 |
| 2019-10-23 | -11.43 |
| 2019-10-22 | -13.14 |
| 2019-10-21 | -13.14 |
| 2019-10-18 | -13.14 |
| 2019-10-17 | -18.86 |
| 2019-10-16 | -11.43 |
| 2019-10-15 | -11.43 |
| 2019-10-14 | -16.00 |
| 2019-10-11 | -16.00 |
| 2019-10-10 | -22.29 |
| 2019-10-09 | -22.86 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -20.00 |
| 2019-10-03 | -20.00 |
| 2019-10-02 | -16.57 |
| 2019-09-30 | -16.57 |
| 2019-09-27 | -16.57 |
| 2019-09-26 | -10.86 |
| 2019-09-25 | -8.57 |
| 2019-09-24 | -8.57 |
| 2019-09-23 | -13.14 |
| 2019-09-20 | -13.14 |
| 2019-09-19 | -13.14 |
| 2019-09-18 | -3.43 |
| 2019-09-17 | -3.43 |
| 2019-09-16 | -3.43 |
| 2019-09-13 | -3.43 |
| 2019-09-12 | -10.86 |
| 2019-09-11 | -10.86 |
| 2019-09-10 | -10.86 |
| 2019-09-09 | -10.86 |
| 2019-09-06 | -11.43 |
| 2019-09-05 | -3.43 |
| 2019-09-04 | -3.43 |
| 2019-09-03 | -3.43 |
| 2019-09-02 | -2.86 |
| 2019-08-30 | 1.14 |
| 2019-08-29 | -6.29 |
| 2019-08-28 | -5.71 |
| 2019-08-27 | -1.71 |
| 2019-08-26 | -1.71 |
| 2019-08-23 | -7.43 |
| 2019-08-22 | -3.43 |
| 2019-08-21 | -5.71 |
| 2019-08-20 | -5.71 |
| 2019-08-19 | -3.43 |
| 2019-08-16 | -3.43 |
| 2019-08-15 | -3.43 |
| 2019-08-14 | -5.14 |
| 2019-08-13 | -5.14 |
| 2019-08-12 | -5.14 |
| 2019-08-09 | -2.86 |
| 2019-08-08 | -12.00 |
| 2019-08-07 | -12.00 |
| 2019-08-06 | -12.57 |
| 2019-08-05 | 0.57 |
| 2019-08-02 | 1.14 |
| 2019-08-01 | 2.29 |
| 2019-07-31 | 2.29 |
| 2019-07-30 | 4.57 |
| 2019-07-29 | -4.00 |
| 2019-07-26 | -4.00 |
| 2019-07-25 | -4.00 |
| 2019-07-24 | -16.00 |
| 2019-07-23 | -16.00 |
| 2019-07-22 | -16.57 |
| 2019-07-19 | -2.86 |
| 2019-07-18 | -2.86 |
| 2019-07-17 | -1.14 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | -1.71 |
| 2019-07-12 | -1.71 |
| 2019-07-11 | -1.71 |
| 2019-07-10 | 0.57 |
| 2019-07-09 | -1.14 |
| 2019-07-08 | -1.71 |
| 2019-07-05 | -1.71 |
| 2019-07-04 | -0.57 |
| 2019-07-03 | -2.29 |
| 2019-07-02 | -2.29 |
| 2019-06-28 | -3.43 |
| 2019-06-27 | -3.43 |
| 2019-06-26 | -3.43 |
| 2019-06-25 | -3.43 |
| 2019-06-24 | -4.00 |
| 2019-06-21 | -2.86 |
| 2019-06-20 | -2.86 |
| 2019-06-19 | -2.86 |
| 2019-06-18 | -2.86 |
| 2019-06-17 | -2.86 |
| 2019-06-14 | -2.86 |
| 2019-06-13 | -2.86 |
| 2019-06-12 | -5.71 |
| 2019-06-11 | -10.29 |
| 2019-06-10 | -0.57 |
| 2019-06-06 | -0.57 |
| 2019-06-05 | -0.57 |
| 2019-06-04 | -0.57 |
| 2019-06-03 | -0.57 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | -0.57 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | -1.71 |
| 2019-05-24 | -1.71 |
| 2019-05-23 | -0.57 |
| 2019-05-22 | -1.71 |
| 2019-05-21 | -1.71 |
| 2019-05-20 | -1.71 |
| 2019-05-17 | -1.14 |
| 2019-05-16 | 0.57 |
| 2019-05-15 | 0.57 |
| 2019-05-14 | 0.57 |
| 2019-05-10 | 0.57 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 6.29 |
| 2019-05-07 | 0.57 |
| 2019-05-06 | 0.57 |
| 2019-05-03 | 5.14 |
| 2019-05-02 | 5.14 |
| 2019-04-30 | 5.14 |
| 2019-04-29 | 8.00 |
| 2019-04-26 | 2.86 |
| 2019-04-25 | 6.86 |
| 2019-04-24 | 8.00 |
| 2019-04-23 | 4.00 |
| 2019-04-18 | 4.00 |
| 2019-04-17 | 4.57 |
| 2019-04-16 | 1.71 |
| 2019-04-15 | 2.86 |
| 2019-04-12 | 5.14 |
| 2019-04-11 | 2.86 |
| 2019-04-10 | 2.86 |
| 2019-04-09 | 2.86 |
| 2019-04-08 | 2.86 |
| 2019-04-04 | 2.29 |
| 2019-04-03 | 3.43 |
| 2019-04-02 | 4.00 |
| 2019-04-01 | 4.00 |
| 2019-03-29 | 5.14 |
| 2019-03-28 | 6.29 |
| 2019-03-27 | 2.86 |
| 2019-03-26 | -2.86 |
| 2019-03-25 | -4.00 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy