Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-30 | 46.96 |
| 2025-09-29 | 37.32 |
| 2025-09-26 | 44.55 |
| 2025-09-25 | 49.37 |
| 2025-09-24 | 54.19 |
| 2025-09-23 | 56.60 |
| 2025-09-22 | 56.60 |
| 2025-09-19 | 54.19 |
| 2025-09-18 | 59.00 |
| 2025-09-17 | 63.82 |
| 2025-09-16 | 66.23 |
| 2025-09-15 | 63.82 |
| 2025-09-12 | 66.23 |
| 2025-09-11 | 68.64 |
| 2025-09-10 | 71.05 |
| 2025-09-09 | 68.64 |
| 2025-09-08 | 75.87 |
| 2025-09-05 | 73.46 |
| 2025-09-04 | 68.64 |
| 2025-09-03 | 68.64 |
| 2025-09-02 | 68.64 |
| 2025-09-01 | 66.23 |
| 2025-08-29 | 78.28 |
| 2025-08-28 | 71.05 |
| 2025-08-27 | 71.05 |
| 2025-08-26 | 73.46 |
| 2025-08-25 | 80.69 |
| 2025-08-22 | 73.46 |
| 2025-08-21 | 71.05 |
| 2025-08-20 | 63.82 |
| 2025-08-19 | 66.23 |
| 2025-08-18 | 71.05 |
| 2025-08-15 | 66.23 |
| 2025-08-14 | 63.82 |
| 2025-08-13 | 54.19 |
| 2025-08-12 | 44.55 |
| 2025-08-11 | 39.73 |
| 2025-08-08 | 37.32 |
| 2025-08-07 | 34.91 |
| 2025-08-06 | 32.50 |
| 2025-08-05 | 30.09 |
| 2025-08-04 | 27.69 |
| 2025-08-01 | 27.69 |
| 2025-07-31 | 27.69 |
| 2025-07-30 | 30.09 |
| 2025-07-29 | 39.73 |
| 2025-07-28 | 27.69 |
| 2025-07-25 | 37.32 |
| 2025-07-24 | 49.37 |
| 2025-07-23 | 49.37 |
| 2025-07-22 | 51.78 |
| 2025-07-21 | 54.19 |
| 2025-07-18 | 34.91 |
| 2025-07-17 | 25.28 |
| 2025-07-16 | 19.25 |
| 2025-07-15 | 15.64 |
| 2025-07-14 | 14.44 |
| 2025-07-11 | 8.41 |
| 2025-07-10 | 10.82 |
| 2025-07-09 | 1.18 |
| 2025-07-08 | 3.59 |
| 2025-07-07 | 3.59 |
| 2025-07-04 | 7.21 |
| 2025-07-03 | 9.62 |
| 2025-07-02 | 9.62 |
| 2025-06-30 | -2.43 |
| 2025-06-27 | 1.18 |
| 2025-06-26 | -2.43 |
| 2025-06-25 | -1.22 |
| 2025-06-24 | -1.22 |
| 2025-06-23 | -4.84 |
| 2025-06-20 | -3.63 |
| 2025-06-19 | -18.09 |
| 2025-06-18 | -15.68 |
| 2025-06-17 | -14.47 |
| 2025-06-16 | -8.45 |
| 2025-06-13 | -9.66 |
| 2025-06-12 | -10.86 |
| 2025-06-11 | -12.07 |
| 2025-06-10 | -15.68 |
| 2025-06-09 | -16.88 |
| 2025-06-06 | -18.09 |
| 2025-06-05 | -19.29 |
| 2025-06-04 | -20.50 |
| 2025-06-03 | -24.11 |
| 2025-06-02 | -26.52 |
| 2025-05-30 | -24.11 |
| 2025-05-29 | -21.70 |
| 2025-05-28 | -20.50 |
| 2025-05-27 | -19.29 |
| 2025-05-26 | -18.09 |
| 2025-05-23 | -15.68 |
| 2025-05-22 | -14.47 |
| 2025-05-21 | -14.47 |
| 2025-05-20 | -14.47 |
| 2025-05-19 | -10.86 |
| 2025-05-16 | -10.86 |
| 2025-05-15 | -9.66 |
| 2025-05-14 | -10.86 |
| 2025-05-13 | -13.27 |
| 2025-05-12 | -14.47 |
| 2025-05-09 | -16.88 |
| 2025-05-08 | -14.47 |
| 2025-05-07 | -13.27 |
| 2025-05-06 | -13.27 |
| 2025-05-02 | -12.07 |
| 2025-04-30 | -13.27 |
| 2025-04-29 | -10.86 |
| 2025-04-28 | -10.86 |
| 2025-04-25 | -13.27 |
| 2025-04-24 | -10.86 |
| 2025-04-23 | -14.47 |
| 2025-04-22 | -12.07 |
| 2025-04-17 | -16.88 |
| 2025-04-16 | -9.66 |
| 2025-04-15 | -8.45 |
| 2025-04-14 | -9.66 |
| 2025-04-11 | -6.04 |
| 2025-04-10 | -10.86 |
| 2025-04-09 | -9.66 |
| 2025-04-08 | -9.66 |
| 2025-04-07 | -10.86 |
| 2025-04-03 | 4.80 |
| 2025-04-02 | 6.00 |
| 2025-04-01 | 8.41 |
| 2025-03-31 | 10.82 |
| 2025-03-28 | 10.82 |
| 2025-03-27 | 9.62 |
| 2025-03-26 | 10.82 |
| 2025-03-25 | 10.82 |
| 2025-03-24 | 10.82 |
| 2025-03-21 | 14.44 |
| 2025-03-20 | 18.05 |
| 2025-03-19 | 14.44 |
| 2025-03-18 | 15.64 |
| 2025-03-17 | 16.84 |
| 2025-03-14 | 13.23 |
| 2025-03-13 | 13.23 |
| 2025-03-12 | 9.62 |
| 2025-03-11 | 15.64 |
| 2025-03-10 | 18.05 |
| 2025-03-07 | 14.44 |
| 2025-03-06 | 22.87 |
| 2025-03-05 | 27.69 |
| 2025-03-04 | 22.87 |
| 2025-03-03 | 25.28 |
| 2025-02-28 | 19.25 |
| 2025-02-27 | 22.87 |
| 2025-02-26 | 22.87 |
| 2025-02-25 | 27.69 |
| 2025-02-24 | 30.09 |
| 2025-02-21 | 34.91 |
| 2025-02-20 | 30.09 |
| 2025-02-19 | 32.50 |
| 2025-02-18 | 32.50 |
| 2025-02-17 | 32.50 |
| 2025-02-14 | 32.50 |
| 2025-02-13 | 34.91 |
| 2025-02-12 | 34.91 |
| 2025-02-11 | 37.32 |
| 2025-02-10 | 39.73 |
| 2025-02-07 | 42.14 |
| 2025-02-06 | 37.32 |
| 2025-02-05 | 39.73 |
| 2025-02-04 | 42.14 |
| 2025-02-03 | 39.73 |
| 2025-01-28 | 42.14 |
| 2025-01-27 | 42.14 |
| 2025-01-24 | 39.73 |
| 2025-01-23 | 42.14 |
| 2025-01-22 | 42.14 |
| 2025-01-21 | 42.14 |
| 2025-01-20 | 42.14 |
| 2025-01-17 | 46.96 |
| 2025-01-16 | 51.78 |
| 2025-01-15 | 46.96 |
| 2025-01-14 | 37.32 |
| 2025-01-13 | 32.50 |
| 2025-01-10 | 37.32 |
| 2025-01-09 | 37.32 |
| 2025-01-08 | 37.32 |
| 2025-01-07 | 34.91 |
| 2025-01-06 | 37.32 |
| 2025-01-03 | 37.32 |
| 2025-01-02 | 49.37 |
| 2024-12-31 | 46.96 |
| 2024-12-30 | 42.14 |
| 2024-12-27 | 39.73 |
| 2024-12-24 | 46.96 |
| 2024-12-23 | 44.55 |
| 2024-12-20 | 46.96 |
| 2024-12-19 | 63.82 |
| 2024-12-18 | 63.82 |
| 2024-12-17 | 71.05 |
| 2024-12-16 | 63.82 |
| 2024-12-13 | 73.46 |
| 2024-12-12 | 90.32 |
| 2024-12-11 | 75.87 |
| 2024-12-10 | 80.69 |
| 2024-12-09 | 83.10 |
| 2024-12-06 | 68.64 |
| 2024-12-05 | 66.23 |
| 2024-12-04 | 66.23 |
| 2024-12-03 | 59.00 |
| 2024-12-02 | 59.00 |
| 2024-11-29 | 54.19 |
| 2024-11-28 | 44.55 |
| 2024-11-27 | 44.55 |
| 2024-11-26 | 42.14 |
| 2024-11-25 | 44.55 |
| 2024-11-22 | 39.73 |
| 2024-11-21 | 42.14 |
| 2024-11-20 | 44.55 |
| 2024-11-19 | 44.55 |
| 2024-11-18 | 44.55 |
| 2024-11-15 | 44.55 |
| 2024-11-14 | 42.14 |
| 2024-11-13 | 44.55 |
| 2024-11-12 | 37.32 |
| 2024-11-11 | 39.73 |
| 2024-11-08 | 42.14 |
| 2024-11-07 | 42.14 |
| 2024-11-06 | 42.14 |
| 2024-11-05 | 49.37 |
| 2024-11-04 | 44.55 |
| 2024-11-01 | 46.96 |
| 2024-10-31 | 46.96 |
| 2024-10-30 | 34.91 |
| 2024-10-29 | 34.91 |
| 2024-10-28 | 37.32 |
| 2024-10-25 | 37.32 |
| 2024-10-24 | 34.91 |
| 2024-10-23 | 32.50 |
| 2024-10-22 | 30.09 |
| 2024-10-21 | 32.50 |
| 2024-10-18 | 32.50 |
| 2024-10-17 | 27.69 |
| 2024-10-16 | 30.09 |
| 2024-10-15 | 30.09 |
| 2024-10-14 | 30.09 |
| 2024-10-10 | 34.91 |
| 2024-10-09 | 30.09 |
| 2024-10-08 | 30.09 |
| 2024-10-07 | 39.73 |
| 2024-10-04 | 32.50 |
| 2024-10-03 | 27.69 |
| 2024-10-02 | 39.73 |
| 2024-09-30 | 39.73 |
| 2024-09-27 | 34.91 |
| 2024-09-26 | 25.28 |
| 2024-09-25 | 22.87 |
| 2024-09-24 | 22.87 |
| 2024-09-23 | 20.46 |
| 2024-09-20 | 20.46 |
| 2024-09-19 | 20.46 |
| 2024-09-17 | 20.46 |
| 2024-09-16 | 19.25 |
| 2024-09-13 | 22.87 |
| 2024-09-12 | 20.46 |
| 2024-09-11 | 18.05 |
| 2024-09-10 | 25.28 |
| 2024-09-09 | 27.69 |
| 2024-09-05 | 30.09 |
| 2024-09-04 | 32.50 |
| 2024-09-03 | 37.32 |
| 2024-09-02 | 34.91 |
| 2024-08-30 | 34.91 |
| 2024-08-29 | 30.09 |
| 2024-08-28 | 32.50 |
| 2024-08-27 | 37.32 |
| 2024-08-26 | 39.73 |
| 2024-08-23 | 39.73 |
| 2024-08-22 | 39.73 |
| 2024-08-21 | 39.73 |
| 2024-08-20 | 42.14 |
| 2024-08-19 | 42.14 |
| 2024-08-16 | 39.73 |
| 2024-08-15 | 39.73 |
| 2024-08-14 | 34.91 |
| 2024-08-13 | 34.91 |
| 2024-08-12 | 32.50 |
| 2024-08-09 | 32.50 |
| 2024-08-08 | 32.50 |
| 2024-08-07 | 32.50 |
| 2024-08-06 | 32.50 |
| 2024-08-05 | 32.50 |
| 2024-08-02 | 32.50 |
| 2024-08-01 | 34.91 |
| 2024-07-31 | 39.73 |
| 2024-07-30 | 34.91 |
| 2024-07-29 | 32.50 |
| 2024-07-26 | 39.73 |
| 2024-07-25 | 44.55 |
| 2024-07-24 | 44.55 |
| 2024-07-23 | 51.78 |
| 2024-07-22 | 56.60 |
| 2024-07-19 | 61.41 |
| 2024-07-18 | 66.23 |
| 2024-07-17 | 66.23 |
| 2024-07-16 | 63.82 |
| 2024-07-15 | 63.82 |
| 2024-07-12 | 63.82 |
| 2024-07-11 | 59.00 |
| 2024-07-10 | 63.82 |
| 2024-07-09 | 63.82 |
| 2024-07-08 | 61.41 |
| 2024-07-05 | 66.23 |
| 2024-07-04 | 66.23 |
| 2024-07-03 | 66.71 |
| 2024-07-02 | 64.33 |
| 2024-06-28 | 64.33 |
| 2024-06-27 | 64.33 |
| 2024-06-26 | 66.71 |
| 2024-06-25 | 66.71 |
| 2024-06-24 | 64.33 |
| 2024-06-21 | 66.71 |
| 2024-06-20 | 64.33 |
| 2024-06-19 | 66.71 |
| 2024-06-18 | 64.33 |
| 2024-06-17 | 59.57 |
| 2024-06-14 | 66.71 |
| 2024-06-13 | 66.71 |
| 2024-06-12 | 66.71 |
| 2024-06-11 | 66.71 |
| 2024-06-07 | 69.10 |
| 2024-06-06 | 71.48 |
| 2024-06-05 | 76.24 |
| 2024-06-04 | 71.48 |
| 2024-06-03 | 78.62 |
| 2024-05-31 | 73.86 |
| 2024-05-30 | 78.62 |
| 2024-05-29 | 78.62 |
| 2024-05-28 | 81.00 |
| 2024-05-27 | 83.39 |
| 2024-05-24 | 85.77 |
| 2024-05-23 | 90.53 |
| 2024-05-22 | 92.91 |
| 2024-05-21 | 88.15 |
| 2024-05-20 | 97.68 |
| 2024-05-17 | 95.29 |
| 2024-05-16 | 90.53 |
| 2024-05-14 | 90.53 |
| 2024-05-13 | 88.15 |
| 2024-05-10 | 88.15 |
| 2024-05-09 | 85.77 |
| 2024-05-08 | 71.48 |
| 2024-05-07 | 69.10 |
| 2024-05-06 | 76.24 |
| 2024-05-03 | 71.48 |
| 2024-05-02 | 73.86 |
| 2024-04-30 | 76.24 |
| 2024-04-29 | 71.48 |
| 2024-04-26 | 69.10 |
| 2024-04-25 | 71.48 |
| 2024-04-24 | 64.33 |
| 2024-04-23 | 64.33 |
| 2024-04-22 | 61.95 |
| 2024-04-19 | 66.71 |
| 2024-04-18 | 64.33 |
| 2024-04-17 | 61.95 |
| 2024-04-16 | 59.57 |
| 2024-04-15 | 66.71 |
| 2024-04-12 | 66.71 |
| 2024-04-11 | 66.71 |
| 2024-04-10 | 69.10 |
| 2024-04-09 | 66.71 |
| 2024-04-08 | 66.71 |
| 2024-04-05 | 69.10 |
| 2024-04-03 | 66.71 |
| 2024-04-02 | 71.48 |
| 2024-03-28 | 76.24 |
| 2024-03-27 | 64.33 |
| 2024-03-26 | 66.71 |
| 2024-03-25 | 64.33 |
| 2024-03-22 | 61.95 |
| 2024-03-21 | 66.71 |
| 2024-03-20 | 66.71 |
| 2024-03-19 | 61.95 |
| 2024-03-18 | 64.33 |
| 2024-03-15 | 64.33 |
| 2024-03-14 | 66.71 |
| 2024-03-13 | 66.71 |
| 2024-03-12 | 76.24 |
| 2024-03-11 | 73.86 |
| 2024-03-08 | 66.71 |
| 2024-03-07 | 54.81 |
| 2024-03-06 | 64.33 |
| 2024-03-05 | 61.95 |
| 2024-03-04 | 64.33 |
| 2024-03-01 | 64.33 |
| 2024-02-29 | 66.71 |
| 2024-02-28 | 61.95 |
| 2024-02-27 | 78.62 |
| 2024-02-26 | 76.24 |
| 2024-02-23 | 78.62 |
| 2024-02-22 | 85.77 |
| 2024-02-21 | 83.39 |
| 2024-02-20 | 83.39 |
| 2024-02-19 | 85.77 |
| 2024-02-16 | 85.77 |
| 2024-02-15 | 83.39 |
| 2024-02-14 | 92.91 |
| 2024-02-09 | 88.15 |
| 2024-02-08 | 81.00 |
| 2024-02-07 | 85.77 |
| 2024-02-06 | 85.77 |
| 2024-02-05 | 81.00 |
| 2024-02-02 | 69.10 |
| 2024-02-01 | 64.33 |
| 2024-01-31 | 66.71 |
| 2024-01-30 | 76.24 |
| 2024-01-29 | 81.00 |
| 2024-01-26 | 76.24 |
| 2024-01-25 | 83.39 |
| 2024-01-24 | 76.24 |
| 2024-01-23 | 69.10 |
| 2024-01-22 | 66.71 |
| 2024-01-19 | 69.10 |
| 2024-01-18 | 66.71 |
| 2024-01-17 | 71.48 |
| 2024-01-16 | 83.39 |
| 2024-01-15 | 85.77 |
| 2024-01-12 | 85.77 |
| 2024-01-11 | 85.77 |
| 2024-01-10 | 83.39 |
| 2024-01-09 | 85.77 |
| 2024-01-08 | 85.77 |
| 2024-01-05 | 100.06 |
| 2024-01-04 | 107.20 |
| 2024-01-03 | 107.20 |
| 2024-01-02 | 107.20 |
| 2023-12-29 | 114.35 |
| 2023-12-28 | 107.20 |
| 2023-12-27 | 102.44 |
| 2023-12-22 | 97.68 |
| 2023-12-21 | 104.82 |
| 2023-12-20 | 90.53 |
| 2023-12-19 | 88.15 |
| 2023-12-18 | 95.29 |
| 2023-12-15 | 97.68 |
| 2023-12-14 | 95.29 |
| 2023-12-13 | 88.15 |
| 2023-12-12 | 102.44 |
| 2023-12-11 | 85.77 |
| 2023-12-08 | 102.44 |
| 2023-12-07 | 97.68 |
| 2023-12-06 | 109.58 |
| 2023-12-05 | 107.20 |
| 2023-12-04 | 104.82 |
| 2023-12-01 | 107.20 |
| 2023-11-30 | 104.82 |
| 2023-11-29 | 111.96 |
| 2023-11-28 | 114.35 |
| 2023-11-27 | 111.96 |
| 2023-11-24 | 128.64 |
| 2023-11-23 | 128.64 |
| 2023-11-22 | 133.40 |
| 2023-11-21 | 133.40 |
| 2023-11-20 | 135.78 |
| 2023-11-17 | 128.64 |
| 2023-11-16 | 133.40 |
| 2023-11-15 | 140.54 |
| 2023-11-14 | 131.02 |
| 2023-11-13 | 131.02 |
| 2023-11-10 | 135.78 |
| 2023-11-09 | 131.02 |
| 2023-11-08 | 142.93 |
| 2023-11-07 | 145.31 |
| 2023-11-06 | 154.83 |
| 2023-11-03 | 157.22 |
| 2023-11-02 | 147.69 |
| 2023-11-01 | 140.54 |
| 2023-10-31 | 145.31 |
| 2023-10-30 | 135.78 |
| 2023-10-27 | 147.69 |
| 2023-10-26 | 169.12 |
| 2023-10-25 | 164.36 |
| 2023-10-24 | 171.51 |
| 2023-10-20 | 176.27 |
| 2023-10-19 | 185.80 |
| 2023-10-18 | 190.56 |
| 2023-10-17 | 197.70 |
| 2023-10-16 | 200.08 |
| 2023-10-13 | 192.94 |
| 2023-10-12 | 195.32 |
| 2023-10-11 | 195.32 |
| 2023-10-10 | 183.41 |
| 2023-10-09 | 190.56 |
| 2023-10-06 | 197.70 |
| 2023-10-05 | 200.08 |
| 2023-10-04 | 200.08 |
| 2023-10-03 | 195.32 |
| 2023-09-29 | 209.61 |
| 2023-09-28 | 207.23 |
| 2023-09-27 | 207.23 |
| 2023-09-26 | 207.23 |
| 2023-09-25 | 207.23 |
| 2023-09-22 | 207.23 |
| 2023-09-21 | 214.37 |
| 2023-09-20 | 214.37 |
| 2023-09-19 | 207.23 |
| 2023-09-18 | 188.18 |
| 2023-09-15 | 171.51 |
| 2023-09-14 | 173.89 |
| 2023-09-13 | 171.51 |
| 2023-09-12 | 169.12 |
| 2023-09-11 | 171.51 |
| 2023-09-07 | 176.27 |
| 2023-09-06 | 181.03 |
| 2023-09-05 | 176.27 |
| 2023-09-04 | 178.65 |
| 2023-08-31 | 171.51 |
| 2023-08-30 | 161.98 |
| 2023-08-29 | 164.36 |
| 2023-08-28 | 164.36 |
| 2023-08-25 | 169.12 |
| 2023-08-24 | 173.89 |
| 2023-08-23 | 176.27 |
| 2023-08-22 | 178.65 |
| 2023-08-21 | 195.32 |
| 2023-08-18 | 204.85 |
| 2023-08-17 | 207.23 |
| 2023-08-16 | 214.37 |
| 2023-08-15 | 214.37 |
| 2023-08-14 | 219.14 |
| 2023-08-11 | 228.66 |
| 2023-08-10 | 228.66 |
| 2023-08-09 | 231.05 |
| 2023-08-08 | 231.05 |
| 2023-08-07 | 226.28 |
| 2023-08-04 | 235.81 |
| 2023-08-03 | 238.19 |
| 2023-08-02 | 252.48 |
| 2023-08-01 | 250.10 |
| 2023-07-31 | 240.57 |
| 2023-07-28 | 240.57 |
| 2023-07-27 | 235.81 |
| 2023-07-26 | 231.05 |
| 2023-07-25 | 231.05 |
| 2023-07-24 | 216.76 |
| 2023-07-21 | 219.14 |
| 2023-07-20 | 221.52 |
| 2023-07-19 | 221.52 |
| 2023-07-18 | 221.52 |
| 2023-07-14 | 233.43 |
| 2023-07-13 | 233.43 |
| 2023-07-12 | 228.66 |
| 2023-07-11 | 223.90 |
| 2023-07-10 | 221.52 |
| 2023-07-07 | 228.66 |
| 2023-07-06 | 233.43 |
| 2023-07-05 | 238.19 |
| 2023-07-04 | 245.34 |
| 2023-07-03 | 245.34 |
| 2023-06-30 | 240.57 |
| 2023-06-29 | 252.48 |
| 2023-06-28 | 252.48 |
| 2023-06-27 | 266.77 |
| 2023-06-26 | 250.10 |
| 2023-06-23 | 240.57 |
| 2023-06-21 | 245.34 |
| 2023-06-20 | 242.95 |
| 2023-06-19 | 242.95 |
| 2023-06-16 | 240.57 |
| 2023-06-15 | 250.10 |
| 2023-06-14 | 240.57 |
| 2023-06-13 | 242.95 |
| 2023-06-12 | 247.72 |
| 2023-06-09 | 242.95 |
| 2023-06-08 | 254.86 |
| 2023-06-07 | 238.19 |
| 2023-06-06 | 221.52 |
| 2023-06-05 | 211.99 |
| 2023-06-02 | 204.85 |
| 2023-06-01 | 190.56 |
| 2023-05-31 | 178.65 |
| 2023-05-30 | 183.41 |
| 2023-05-29 | 188.18 |
| 2023-05-25 | 183.41 |
| 2023-05-24 | 178.65 |
| 2023-05-23 | 200.08 |
| 2023-05-22 | 202.47 |
| 2023-05-19 | 204.85 |
| 2023-05-18 | 211.99 |
| 2023-05-17 | 207.23 |
| 2023-05-16 | 211.99 |
| 2023-05-15 | 207.23 |
| 2023-05-12 | 207.23 |
| 2023-05-11 | 204.85 |
| 2023-05-10 | 211.99 |
| 2023-05-09 | 216.76 |
| 2023-05-08 | 219.14 |
| 2023-05-05 | 204.85 |
| 2023-05-04 | 209.61 |
| 2023-05-03 | 204.85 |
| 2023-05-02 | 211.99 |
| 2023-04-28 | 216.76 |
| 2023-04-27 | 209.61 |
| 2023-04-26 | 216.76 |
| 2023-04-25 | 209.61 |
| 2023-04-24 | 216.76 |
| 2023-04-21 | 214.37 |
| 2023-04-20 | 214.37 |
| 2023-04-19 | 214.37 |
| 2023-04-18 | 223.90 |
| 2023-04-17 | 231.05 |
| 2023-04-14 | 233.43 |
| 2023-04-13 | 223.90 |
| 2023-04-12 | 221.52 |
| 2023-04-11 | 219.14 |
| 2023-04-06 | 226.28 |
| 2023-04-04 | 228.66 |
| 2023-04-03 | 231.05 |
| 2023-03-31 | 223.90 |
| 2023-03-30 | 245.34 |
| 2023-03-29 | 219.14 |
| 2023-03-28 | 214.37 |
| 2023-03-27 | 209.61 |
| 2023-03-24 | 221.52 |
| 2023-03-23 | 233.43 |
| 2023-03-22 | 233.43 |
| 2023-03-21 | 242.95 |
| 2023-03-20 | 247.72 |
| 2023-03-17 | 257.24 |
| 2023-03-16 | 264.39 |
| 2023-03-15 | 281.06 |
| 2023-03-14 | 290.59 |
| 2023-03-13 | 297.73 |
| 2023-03-10 | 295.35 |
| 2023-03-09 | 297.73 |
| 2023-03-08 | 288.21 |
| 2023-03-07 | 300.11 |
| 2023-03-06 | 304.88 |
| 2023-03-03 | 307.26 |
| 2023-03-02 | 297.73 |
| 2023-03-01 | 281.06 |
| 2023-02-28 | 288.21 |
| 2023-02-27 | 281.06 |
| 2023-02-24 | 276.30 |
| 2023-02-23 | 283.44 |
| 2023-02-22 | 276.30 |
| 2023-02-21 | 271.53 |
| 2023-02-20 | 273.92 |
| 2023-02-17 | 273.92 |
| 2023-02-16 | 276.30 |
| 2023-02-15 | 276.30 |
| 2023-02-14 | 269.15 |
| 2023-02-13 | 273.92 |
| 2023-02-10 | 266.77 |
| 2023-02-09 | 276.30 |
| 2023-02-08 | 276.30 |
| 2023-02-07 | 281.06 |
| 2023-02-06 | 281.06 |
| 2023-02-03 | 278.68 |
| 2023-02-02 | 271.53 |
| 2023-02-01 | 259.63 |
| 2023-01-31 | 238.19 |
| 2023-01-30 | 238.19 |
| 2023-01-27 | 235.81 |
| 2023-01-26 | 238.19 |
| 2023-01-20 | 231.05 |
| 2023-01-19 | 219.14 |
| 2023-01-18 | 211.99 |
| 2023-01-17 | 204.85 |
| 2023-01-16 | 197.70 |
| 2023-01-13 | 195.32 |
| 2023-01-12 | 197.70 |
| 2023-01-11 | 200.08 |
| 2023-01-10 | 200.08 |
| 2023-01-09 | 197.70 |
| 2023-01-06 | 192.94 |
| 2023-01-05 | 185.80 |
| 2023-01-04 | 171.51 |
| 2023-01-03 | 171.51 |
| 2022-12-30 | 166.74 |
| 2022-12-29 | 169.12 |
| 2022-12-28 | 169.12 |
| 2022-12-23 | 171.51 |
| 2022-12-22 | 169.12 |
| 2022-12-21 | 166.74 |
| 2022-12-20 | 157.22 |
| 2022-12-19 | 164.36 |
| 2022-12-16 | 164.36 |
| 2022-12-15 | 164.36 |
| 2022-12-14 | 154.83 |
| 2022-12-13 | 157.22 |
| 2022-12-12 | 152.45 |
| 2022-12-09 | 164.36 |
| 2022-12-08 | 166.74 |
| 2022-12-07 | 166.74 |
| 2022-12-06 | 157.22 |
| 2022-12-05 | 152.45 |
| 2022-12-02 | 150.07 |
| 2022-12-01 | 142.93 |
| 2022-11-30 | 142.93 |
| 2022-11-29 | 142.93 |
| 2022-11-28 | 135.78 |
| 2022-11-25 | 140.54 |
| 2022-11-24 | 142.93 |
| 2022-11-23 | 138.16 |
| 2022-11-22 | 138.16 |
| 2022-11-21 | 138.16 |
| 2022-11-18 | 140.54 |
| 2022-11-17 | 142.93 |
| 2022-11-16 | 140.54 |
| 2022-11-15 | 147.69 |
| 2022-11-14 | 147.69 |
| 2022-11-11 | 140.54 |
| 2022-11-10 | 138.16 |
| 2022-11-09 | 138.16 |
| 2022-11-08 | 142.93 |
| 2022-11-07 | 150.07 |
| 2022-11-04 | 140.54 |
| 2022-11-03 | 135.78 |
| 2022-11-02 | 142.93 |
| 2022-11-01 | 138.16 |
| 2022-10-31 | 133.40 |
| 2022-10-28 | 133.40 |
| 2022-10-27 | 140.54 |
| 2022-10-26 | 131.02 |
| 2022-10-25 | 126.25 |
| 2022-10-24 | 123.87 |
| 2022-10-21 | 152.45 |
| 2022-10-20 | 147.69 |
| 2022-10-19 | 140.54 |
| 2022-10-18 | 157.22 |
| 2022-10-17 | 147.69 |
| 2022-10-14 | 161.98 |
| 2022-10-13 | 154.83 |
| 2022-10-12 | 164.36 |
| 2022-10-11 | 181.03 |
| 2022-10-10 | 157.22 |
| 2022-10-07 | 166.74 |
| 2022-10-06 | 164.36 |
| 2022-10-05 | 169.12 |
| 2022-10-03 | 150.07 |
| 2022-09-30 | 157.22 |
| 2022-09-29 | 152.45 |
| 2022-09-28 | 157.22 |
| 2022-09-27 | 173.89 |
| 2022-09-26 | 169.12 |
| 2022-09-23 | 164.36 |
| 2022-09-22 | 173.89 |
| 2022-09-21 | 173.89 |
| 2022-09-20 | 173.89 |
| 2022-09-19 | 173.89 |
| 2022-09-16 | 178.65 |
| 2022-09-15 | 190.56 |
| 2022-09-14 | 181.03 |
| 2022-09-13 | 190.56 |
| 2022-09-09 | 190.56 |
| 2022-09-08 | 178.65 |
| 2022-09-07 | 176.27 |
| 2022-09-06 | 178.65 |
| 2022-09-05 | 173.89 |
| 2022-09-02 | 178.65 |
| 2022-09-01 | 185.80 |
| 2022-08-31 | 190.56 |
| 2022-08-30 | 178.65 |
| 2022-08-29 | 183.41 |
| 2022-08-26 | 185.80 |
| 2022-08-25 | 178.65 |
| 2022-08-24 | 188.18 |
| 2022-08-23 | 197.70 |
| 2022-08-22 | 192.94 |
| 2022-08-19 | 197.70 |
| 2022-08-18 | 204.85 |
| 2022-08-17 | 195.32 |
| 2022-08-16 | 197.70 |
| 2022-08-15 | 200.08 |
| 2022-08-12 | 204.85 |
| 2022-08-11 | 192.94 |
| 2022-08-10 | 183.41 |
| 2022-08-09 | 192.94 |
| 2022-08-08 | 200.08 |
| 2022-08-05 | 183.41 |
| 2022-08-04 | 178.65 |
| 2022-08-03 | 176.27 |
| 2022-08-02 | 171.51 |
| 2022-08-01 | 176.27 |
| 2022-07-29 | 169.12 |
| 2022-07-28 | 178.65 |
| 2022-07-27 | 181.03 |
| 2022-07-26 | 188.18 |
| 2022-07-25 | 171.51 |
| 2022-07-22 | 176.27 |
| 2022-07-21 | 181.03 |
| 2022-07-20 | 183.41 |
| 2022-07-19 | 178.65 |
| 2022-07-18 | 183.41 |
| 2022-07-15 | 183.41 |
| 2022-07-14 | 185.80 |
| 2022-07-13 | 185.80 |
| 2022-07-12 | 183.41 |
| 2022-07-11 | 200.08 |
| 2022-07-08 | 207.23 |
| 2022-07-07 | 211.99 |
| 2022-07-06 | 207.23 |
| 2022-07-05 | 211.99 |
| 2022-07-04 | 209.61 |
| 2022-06-30 | 197.70 |
| 2022-06-29 | 197.70 |
| 2022-06-28 | 202.47 |
| 2022-06-27 | 204.85 |
| 2022-06-24 | 202.47 |
| 2022-06-23 | 188.18 |
| 2022-06-22 | 183.41 |
| 2022-06-21 | 185.80 |
| 2022-06-20 | 181.03 |
| 2022-06-17 | 176.27 |
| 2022-06-16 | 176.27 |
| 2022-06-15 | 192.94 |
| 2022-06-14 | 183.41 |
| 2022-06-13 | 166.74 |
| 2022-06-10 | 173.89 |
| 2022-06-09 | 166.74 |
| 2022-06-08 | 171.51 |
| 2022-06-07 | 166.74 |
| 2022-06-06 | 176.27 |
| 2022-06-02 | 161.98 |
| 2022-06-01 | 154.83 |
| 2022-05-31 | 157.22 |
| 2022-05-30 | 131.02 |
| 2022-05-27 | 119.11 |
| 2022-05-26 | 119.11 |
| 2022-05-25 | 119.11 |
| 2022-05-24 | 116.73 |
| 2022-05-23 | 121.49 |
| 2022-05-20 | 126.25 |
| 2022-05-19 | 116.73 |
| 2022-05-18 | 121.49 |
| 2022-05-17 | 116.73 |
| 2022-05-16 | 107.20 |
| 2022-05-13 | 109.58 |
| 2022-05-12 | 111.96 |
| 2022-05-11 | 111.96 |
| 2022-05-10 | 109.58 |
| 2022-05-06 | 109.58 |
| 2022-05-05 | 116.73 |
| 2022-05-04 | 119.11 |
| 2022-05-03 | 126.25 |
| 2022-04-29 | 126.25 |
| 2022-04-28 | 116.73 |
| 2022-04-27 | 119.11 |
| 2022-04-26 | 109.58 |
| 2022-04-25 | 107.20 |
| 2022-04-22 | 121.49 |
| 2022-04-21 | 126.25 |
| 2022-04-20 | 128.64 |
| 2022-04-19 | 123.87 |
| 2022-04-14 | 131.02 |
| 2022-04-13 | 119.11 |
| 2022-04-12 | 119.11 |
| 2022-04-11 | 116.73 |
| 2022-04-08 | 135.78 |
| 2022-04-07 | 131.02 |
| 2022-04-06 | 135.78 |
| 2022-04-04 | 140.54 |
| 2022-04-01 | 133.40 |
| 2022-03-31 | 133.40 |
| 2022-03-30 | 140.54 |
| 2022-03-29 | 128.64 |
| 2022-03-28 | 138.16 |
| 2022-03-25 | 133.40 |
| 2022-03-24 | 152.45 |
| 2022-03-23 | 157.22 |
| 2022-03-22 | 166.74 |
| 2022-03-21 | 150.07 |
| 2022-03-18 | 159.60 |
| 2022-03-17 | 133.40 |
| 2022-03-16 | 107.20 |
| 2022-03-15 | 83.39 |
| 2022-03-14 | 109.58 |
| 2022-03-11 | 142.93 |
| 2022-03-10 | 164.36 |
| 2022-03-09 | 161.98 |
| 2022-03-08 | 202.47 |
| 2022-03-07 | 214.37 |
| 2022-03-04 | 223.90 |
| 2022-03-03 | 228.66 |
| 2022-03-02 | 231.05 |
| 2022-03-01 | 216.76 |
| 2022-02-28 | 223.90 |
| 2022-02-25 | 219.14 |
| 2022-02-24 | 216.76 |
| 2022-02-23 | 238.19 |
| 2022-02-22 | 226.28 |
| 2022-02-21 | 238.19 |
| 2022-02-18 | 247.72 |
| 2022-02-17 | 247.72 |
| 2022-02-16 | 252.48 |
| 2022-02-15 | 250.10 |
| 2022-02-14 | 231.05 |
| 2022-02-11 | 235.81 |
| 2022-02-10 | 235.81 |
| 2022-02-09 | 238.19 |
| 2022-02-08 | 231.05 |
| 2022-02-07 | 238.19 |
| 2022-02-04 | 226.28 |
| 2022-01-31 | 209.61 |
| 2022-01-28 | 204.85 |
| 2022-01-27 | 204.85 |
| 2022-01-26 | 219.14 |
| 2022-01-25 | 226.28 |
| 2022-01-24 | 245.34 |
| 2022-01-21 | 254.86 |
| 2022-01-20 | 254.86 |
| 2022-01-19 | 252.48 |
| 2022-01-18 | 245.34 |
| 2022-01-17 | 245.34 |
| 2022-01-14 | 247.72 |
| 2022-01-13 | 245.34 |
| 2022-01-12 | 250.10 |
| 2022-01-11 | 242.95 |
| 2022-01-10 | 245.34 |
| 2022-01-07 | 245.34 |
| 2022-01-06 | 254.86 |
| 2022-01-05 | 247.72 |
| 2022-01-04 | 247.72 |
| 2022-01-03 | 257.24 |
| 2021-12-31 | 266.77 |
| 2021-12-30 | 276.30 |
| 2021-12-29 | 257.24 |
| 2021-12-28 | 254.86 |
| 2021-12-24 | 252.48 |
| 2021-12-23 | 259.63 |
| 2021-12-22 | 259.63 |
| 2021-12-21 | 259.63 |
| 2021-12-20 | 254.86 |
| 2021-12-17 | 269.15 |
| 2021-12-16 | 276.30 |
| 2021-12-15 | 276.30 |
| 2021-12-14 | 271.53 |
| 2021-12-13 | 269.15 |
| 2021-12-10 | 271.53 |
| 2021-12-09 | 271.53 |
| 2021-12-08 | 278.68 |
| 2021-12-07 | 281.06 |
| 2021-12-06 | 271.53 |
| 2021-12-03 | 283.44 |
| 2021-12-02 | 276.30 |
| 2021-12-01 | 288.21 |
| 2021-11-30 | 295.35 |
| 2021-11-29 | 295.35 |
| 2021-11-26 | 309.64 |
| 2021-11-25 | 304.88 |
| 2021-11-24 | 309.64 |
| 2021-11-23 | 297.73 |
| 2021-11-22 | 309.64 |
| 2021-11-19 | 328.69 |
| 2021-11-18 | 323.93 |
| 2021-11-17 | 309.64 |
| 2021-11-16 | 295.35 |
| 2021-11-15 | 292.97 |
| 2021-11-12 | 285.82 |
| 2021-11-11 | 269.15 |
| 2021-11-10 | 259.63 |
| 2021-11-09 | 262.01 |
| 2021-11-08 | 254.86 |
| 2021-11-05 | 262.01 |
| 2021-11-04 | 262.01 |
| 2021-11-03 | 250.10 |
| 2021-11-02 | 245.34 |
| 2021-11-01 | 242.95 |
| 2021-10-29 | 262.01 |
| 2021-10-28 | 252.48 |
| 2021-10-27 | 278.68 |
| 2021-10-26 | 278.68 |
| 2021-10-25 | 259.63 |
| 2021-10-22 | 262.01 |
| 2021-10-21 | 257.24 |
| 2021-10-20 | 264.39 |
| 2021-10-19 | 264.39 |
| 2021-10-18 | 264.39 |
| 2021-10-15 | 245.34 |
| 2021-10-12 | 235.81 |
| 2021-10-11 | 235.81 |
| 2021-10-08 | 242.95 |
| 2021-10-07 | 254.86 |
| 2021-10-06 | 245.34 |
| 2021-10-05 | 259.63 |
| 2021-10-04 | 242.95 |
| 2021-09-30 | 247.72 |
| 2021-09-29 | 235.81 |
| 2021-09-28 | 233.43 |
| 2021-09-27 | 235.81 |
| 2021-09-24 | 247.72 |
| 2021-09-23 | 259.63 |
| 2021-09-21 | 269.15 |
| 2021-09-20 | 264.39 |
| 2021-09-17 | 281.06 |
| 2021-09-16 | 264.39 |
| 2021-09-15 | 281.06 |
| 2021-09-14 | 264.39 |
| 2021-09-13 | 278.68 |
| 2021-09-10 | 302.49 |
| 2021-09-09 | 300.11 |
| 2021-09-08 | 307.26 |
| 2021-09-07 | 316.78 |
| 2021-09-06 | 290.59 |
| 2021-09-03 | 285.82 |
| 2021-09-02 | 281.06 |
| 2021-09-01 | 297.73 |
| 2021-08-31 | 295.35 |
| 2021-08-30 | 297.73 |
| 2021-08-27 | 254.86 |
| 2021-08-26 | 247.72 |
| 2021-08-25 | 252.48 |
| 2021-08-24 | 262.01 |
| 2021-08-23 | 247.72 |
| 2021-08-20 | 233.43 |
| 2021-08-19 | 245.34 |
| 2021-08-18 | 247.72 |
| 2021-08-17 | 235.81 |
| 2021-08-16 | 257.24 |
| 2021-08-13 | 233.43 |
| 2021-08-12 | 235.81 |
| 2021-08-11 | 242.95 |
| 2021-08-10 | 254.86 |
| 2021-08-09 | 245.34 |
| 2021-08-06 | 254.86 |
| 2021-08-05 | 254.86 |
| 2021-08-04 | 300.11 |
| 2021-08-03 | 204.85 |
| 2021-08-02 | 185.80 |
| 2021-07-30 | 185.80 |
| 2021-07-29 | 204.85 |
| 2021-07-28 | 207.23 |
| 2021-07-27 | 169.12 |
| 2021-07-26 | 202.47 |
| 2021-07-23 | 226.28 |
| 2021-07-22 | 266.77 |
| 2021-07-21 | 269.15 |
| 2021-07-20 | 269.15 |
| 2021-07-19 | 271.53 |
| 2021-07-16 | 290.59 |
| 2021-07-15 | 302.49 |
| 2021-07-14 | 281.06 |
| 2021-07-13 | 321.55 |
| 2021-07-12 | 304.88 |
| 2021-07-09 | 347.75 |
| 2021-07-08 | 345.36 |
| 2021-07-07 | 309.64 |
| 2021-07-06 | 297.73 |
| 2021-07-05 | 259.63 |
| 2021-07-02 | 261.29 |
| 2021-06-30 | 252.53 |
| 2021-06-29 | 232.83 |
| 2021-06-28 | 237.21 |
| 2021-06-25 | 162.76 |
| 2021-06-24 | 164.95 |
| 2021-06-23 | 186.84 |
| 2021-06-22 | 171.52 |
| 2021-06-21 | 134.29 |
| 2021-06-18 | 123.34 |
| 2021-06-17 | 108.02 |
| 2021-06-16 | 79.55 |
| 2021-06-15 | 83.93 |
| 2021-06-11 | 81.74 |
| 2021-06-10 | 90.50 |
| 2021-06-09 | 90.50 |
| 2021-06-08 | 88.31 |
| 2021-06-07 | 90.50 |
| 2021-06-04 | 86.12 |
| 2021-06-03 | 105.83 |
| 2021-06-02 | 101.45 |
| 2021-06-01 | 103.64 |
| 2021-05-31 | 99.26 |
| 2021-05-28 | 86.12 |
| 2021-05-27 | 68.60 |
| 2021-05-26 | 70.79 |
| 2021-05-25 | 72.98 |
| 2021-05-24 | 46.71 |
| 2021-05-21 | 51.09 |
| 2021-05-20 | 42.33 |
| 2021-05-18 | 40.14 |
| 2021-05-17 | 33.57 |
| 2021-05-14 | 31.38 |
| 2021-05-13 | 31.38 |
| 2021-05-12 | 33.57 |
| 2021-05-11 | 35.76 |
| 2021-05-10 | 33.57 |
| 2021-05-07 | 37.95 |
| 2021-05-06 | 33.57 |
| 2021-05-05 | 31.38 |
| 2021-05-04 | 29.19 |
| 2021-05-03 | 31.38 |
| 2021-04-30 | 33.57 |
| 2021-04-29 | 33.57 |
| 2021-04-28 | 33.57 |
| 2021-04-27 | 35.76 |
| 2021-04-26 | 33.57 |
| 2021-04-23 | 33.57 |
| 2021-04-22 | 35.76 |
| 2021-04-21 | 37.95 |
| 2021-04-20 | 40.14 |
| 2021-04-19 | 37.95 |
| 2021-04-16 | 37.95 |
| 2021-04-15 | 33.57 |
| 2021-04-14 | 31.38 |
| 2021-04-13 | 29.19 |
| 2021-04-12 | 27.00 |
| 2021-04-09 | 29.19 |
| 2021-04-08 | 29.19 |
| 2021-04-07 | 29.19 |
| 2021-04-01 | 29.19 |
| 2021-03-31 | 27.00 |
| 2021-03-30 | 29.19 |
| 2021-03-29 | 22.62 |
| 2021-03-26 | 29.19 |
| 2021-03-25 | 24.81 |
| 2021-03-24 | 24.81 |
| 2021-03-23 | 22.62 |
| 2021-03-22 | 27.00 |
| 2021-03-19 | 35.76 |
| 2021-03-18 | 33.57 |
| 2021-03-17 | 37.95 |
| 2021-03-16 | 27.00 |
| 2021-03-15 | 11.67 |
| 2021-03-12 | 11.67 |
| 2021-03-11 | 11.67 |
| 2021-03-10 | 11.67 |
| 2021-03-09 | 13.86 |
| 2021-03-08 | 13.86 |
| 2021-03-05 | 13.86 |
| 2021-03-04 | 16.05 |
| 2021-03-03 | 16.05 |
| 2021-03-02 | 18.24 |
| 2021-03-01 | 18.24 |
| 2021-02-26 | 18.24 |
| 2021-02-25 | 22.62 |
| 2021-02-24 | 29.19 |
| 2021-02-23 | 33.57 |
| 2021-02-22 | 31.38 |
| 2021-02-19 | 31.38 |
| 2021-02-18 | 27.00 |
| 2021-02-17 | 29.19 |
| 2021-02-16 | 31.38 |
| 2021-02-11 | 24.81 |
| 2021-02-10 | 24.81 |
| 2021-02-09 | 29.19 |
| 2021-02-08 | 31.38 |
| 2021-02-05 | 31.38 |
| 2021-02-04 | 29.19 |
| 2021-02-03 | 29.19 |
| 2021-02-02 | 31.38 |
| 2021-02-01 | 33.57 |
| 2021-01-29 | 29.19 |
| 2021-01-28 | 31.38 |
| 2021-01-27 | 35.76 |
| 2021-01-26 | 42.33 |
| 2021-01-25 | 42.33 |
| 2021-01-22 | 42.33 |
| 2021-01-21 | 42.33 |
| 2021-01-20 | 42.33 |
| 2021-01-19 | 44.52 |
| 2021-01-18 | 46.71 |
| 2021-01-15 | 40.14 |
| 2021-01-14 | 44.52 |
| 2021-01-13 | 40.14 |
| 2021-01-12 | 40.14 |
| 2021-01-11 | 42.33 |
| 2021-01-08 | 44.52 |
| 2021-01-07 | 42.33 |
| 2021-01-06 | 40.14 |
| 2021-01-05 | 46.71 |
| 2021-01-04 | 40.14 |
| 2020-12-31 | 35.76 |
| 2020-12-30 | 31.38 |
| 2020-12-29 | 33.57 |
| 2020-12-28 | 35.76 |
| 2020-12-24 | 29.19 |
| 2020-12-23 | 24.81 |
| 2020-12-22 | 22.62 |
| 2020-12-21 | 24.81 |
| 2020-12-18 | 22.62 |
| 2020-12-17 | 22.62 |
| 2020-12-16 | 27.00 |
| 2020-12-15 | 29.19 |
| 2020-12-14 | 27.00 |
| 2020-12-11 | 24.81 |
| 2020-12-10 | 22.62 |
| 2020-12-09 | 24.81 |
| 2020-12-08 | 29.19 |
| 2020-12-07 | 27.00 |
| 2020-12-04 | 22.62 |
| 2020-12-03 | 27.00 |
| 2020-12-02 | 27.00 |
| 2020-12-01 | 27.00 |
| 2020-11-30 | 27.00 |
| 2020-11-27 | 29.19 |
| 2020-11-26 | 31.38 |
| 2020-11-25 | 31.38 |
| 2020-11-24 | 31.38 |
| 2020-11-23 | 31.38 |
| 2020-11-20 | 35.76 |
| 2020-11-19 | 35.76 |
| 2020-11-18 | 29.19 |
| 2020-11-17 | 27.00 |
| 2020-11-16 | 29.19 |
| 2020-11-13 | 33.57 |
| 2020-11-12 | 33.57 |
| 2020-11-11 | 33.57 |
| 2020-11-10 | 33.57 |
| 2020-11-09 | 24.81 |
| 2020-11-06 | 31.38 |
| 2020-11-05 | 27.00 |
| 2020-11-04 | 18.24 |
| 2020-11-03 | 16.05 |
| 2020-11-02 | 18.24 |
| 2020-10-30 | 16.05 |
| 2020-10-29 | 18.24 |
| 2020-10-28 | 18.24 |
| 2020-10-27 | 20.43 |
| 2020-10-23 | 29.19 |
| 2020-10-22 | 33.57 |
| 2020-10-21 | 40.14 |
| 2020-10-20 | 16.05 |
| 2020-10-19 | 9.48 |
| 2020-10-16 | 9.48 |
| 2020-10-15 | 9.48 |
| 2020-10-14 | 8.39 |
| 2020-10-12 | 7.29 |
| 2020-10-09 | 9.48 |
| 2020-10-08 | 13.86 |
| 2020-10-07 | 5.10 |
| 2020-10-06 | -0.37 |
| 2020-10-05 | -0.37 |
| 2020-09-30 | -0.37 |
| 2020-09-29 | -0.37 |
| 2020-09-28 | -0.37 |
| 2020-09-25 | 0.72 |
| 2020-09-24 | 0.72 |
| 2020-09-23 | -0.37 |
| 2020-09-22 | -1.47 |
| 2020-09-21 | 0.72 |
| 2020-09-18 | 1.82 |
| 2020-09-17 | -1.47 |
| 2020-09-16 | -2.56 |
| 2020-09-15 | -0.37 |
| 2020-09-14 | -3.66 |
| 2020-09-11 | -3.66 |
| 2020-09-10 | -4.75 |
| 2020-09-09 | -4.75 |
| 2020-09-08 | -4.75 |
| 2020-09-07 | -4.75 |
| 2020-09-04 | -1.47 |
| 2020-09-03 | -1.47 |
| 2020-09-02 | -9.13 |
| 2020-09-01 | -5.84 |
| 2020-08-31 | -4.75 |
| 2020-08-28 | -1.47 |
| 2020-08-27 | -4.75 |
| 2020-08-26 | -5.08 |
| 2020-08-25 | -5.08 |
| 2020-08-24 | -4.05 |
| 2020-08-21 | -8.17 |
| 2020-08-20 | -7.14 |
| 2020-08-19 | -7.14 |
| 2020-08-18 | -6.11 |
| 2020-08-17 | -4.05 |
| 2020-08-14 | -1.98 |
| 2020-08-13 | -5.08 |
| 2020-08-12 | -9.21 |
| 2020-08-11 | -8.17 |
| 2020-08-10 | -9.21 |
| 2020-08-07 | -9.21 |
| 2020-08-06 | -9.21 |
| 2020-08-05 | -10.24 |
| 2020-08-04 | -9.21 |
| 2020-08-03 | -11.27 |
| 2020-07-31 | -10.24 |
| 2020-07-30 | -9.21 |
| 2020-07-29 | -8.17 |
| 2020-07-28 | -6.11 |
| 2020-07-27 | -12.30 |
| 2020-07-24 | -13.33 |
| 2020-07-23 | -10.24 |
| 2020-07-22 | -9.21 |
| 2020-07-21 | -10.24 |
| 2020-07-20 | -9.21 |
| 2020-07-17 | -8.17 |
| 2020-07-16 | -8.17 |
| 2020-07-15 | -9.21 |
| 2020-07-14 | -8.17 |
| 2020-07-13 | -8.17 |
| 2020-07-10 | -8.17 |
| 2020-07-09 | -8.17 |
| 2020-07-08 | -5.08 |
| 2020-07-07 | -4.05 |
| 2020-07-06 | -1.98 |
| 2020-07-03 | -3.02 |
| 2020-07-02 | -3.02 |
| 2020-06-30 | -4.05 |
| 2020-06-29 | -4.05 |
| 2020-06-26 | -3.02 |
| 2020-06-24 | -5.08 |
| 2020-06-23 | -4.05 |
| 2020-06-22 | -3.02 |
| 2020-06-19 | -5.08 |
| 2020-06-18 | -5.08 |
| 2020-06-17 | -4.05 |
| 2020-06-16 | -5.08 |
| 2020-06-15 | -7.14 |
| 2020-06-12 | -0.95 |
| 2020-06-11 | -3.02 |
| 2020-06-10 | 2.14 |
| 2020-06-09 | 1.11 |
| 2020-06-08 | 3.18 |
| 2020-06-05 | 3.18 |
| 2020-06-04 | -0.95 |
| 2020-06-03 | -1.98 |
| 2020-06-02 | 0.08 |
| 2020-06-01 | -4.05 |
| 2020-05-29 | -8.17 |
| 2020-05-28 | -5.08 |
| 2020-05-27 | -4.05 |
| 2020-05-26 | 1.11 |
| 2020-05-25 | 2.14 |
| 2020-05-22 | 1.11 |
| 2020-05-21 | 3.18 |
| 2020-05-20 | 0.08 |
| 2020-05-19 | -1.98 |
| 2020-05-18 | -1.98 |
| 2020-05-15 | 0.08 |
| 2020-05-14 | -5.08 |
| 2020-05-13 | -8.17 |
| 2020-05-12 | -8.17 |
| 2020-05-11 | -7.14 |
| 2020-05-08 | -8.17 |
| 2020-05-07 | -10.24 |
| 2020-05-06 | -13.33 |
| 2020-05-05 | -11.27 |
| 2020-05-04 | -11.27 |
| 2020-04-29 | -10.24 |
| 2020-04-28 | -8.17 |
| 2020-04-27 | -8.17 |
| 2020-04-24 | -8.17 |
| 2020-04-23 | -7.14 |
| 2020-04-22 | -9.21 |
| 2020-04-21 | -7.14 |
| 2020-04-20 | -8.17 |
| 2020-04-17 | -8.17 |
| 2020-04-16 | -11.27 |
| 2020-04-15 | -10.24 |
| 2020-04-14 | -12.30 |
| 2020-04-09 | -6.11 |
| 2020-04-08 | -8.17 |
| 2020-04-07 | -9.21 |
| 2020-04-06 | -8.17 |
| 2020-04-03 | -10.24 |
| 2020-04-02 | -4.05 |
| 2020-04-01 | -5.08 |
| 2020-03-31 | -11.27 |
| 2020-03-30 | -10.24 |
| 2020-03-27 | -7.14 |
| 2020-03-26 | -7.14 |
| 2020-03-25 | -7.14 |
| 2020-03-24 | -12.30 |
| 2020-03-23 | -10.24 |
| 2020-03-20 | -5.08 |
| 2020-03-19 | -5.08 |
| 2020-03-18 | -8.17 |
| 2020-03-17 | -11.27 |
| 2020-03-16 | -8.17 |
| 2020-03-13 | -8.17 |
| 2020-03-12 | -6.11 |
| 2020-03-11 | -3.02 |
| 2020-03-10 | -3.02 |
| 2020-03-09 | -3.02 |
| 2020-03-06 | 0.08 |
| 2020-03-05 | -0.95 |
| 2020-03-04 | 0.08 |
| 2020-03-03 | 1.11 |
| 2020-03-02 | 0.08 |
| 2020-02-28 | 3.18 |
| 2020-02-27 | -3.02 |
| 2020-02-26 | 0.08 |
| 2020-02-25 | 2.14 |
| 2020-02-24 | 2.14 |
| 2020-02-21 | 3.18 |
| 2020-02-20 | 5.24 |
| 2020-02-19 | -0.95 |
| 2020-02-18 | -0.95 |
| 2020-02-17 | 0.08 |
| 2020-02-14 | 1.11 |
| 2020-02-13 | 1.11 |
| 2020-02-12 | 1.11 |
| 2020-02-11 | -0.95 |
| 2020-02-10 | 3.18 |
| 2020-02-07 | 0.08 |
| 2020-02-06 | 5.24 |
| 2020-02-05 | 3.18 |
| 2020-02-04 | 0.08 |
| 2020-02-03 | 3.18 |
| 2020-01-31 | 1.11 |
| 2020-01-30 | -0.95 |
| 2020-01-29 | -1.98 |
| 2020-01-24 | 5.24 |
| 2020-01-23 | 5.24 |
| 2020-01-22 | 7.30 |
| 2020-01-21 | 7.30 |
| 2020-01-20 | 7.30 |
| 2020-01-17 | 9.37 |
| 2020-01-16 | 7.30 |
| 2020-01-15 | 7.30 |
| 2020-01-14 | 7.30 |
| 2020-01-13 | 7.30 |
| 2020-01-10 | 9.37 |
| 2020-01-09 | 3.18 |
| 2020-01-08 | 3.18 |
| 2020-01-07 | 3.18 |
| 2020-01-06 | 5.24 |
| 2020-01-03 | 3.18 |
| 2020-01-02 | 2.14 |
| 2019-12-31 | 3.18 |
| 2019-12-30 | 3.18 |
| 2019-12-27 | 1.11 |
| 2019-12-24 | 0.08 |
| 2019-12-23 | 5.24 |
| 2019-12-20 | 5.24 |
| 2019-12-19 | 5.24 |
| 2019-12-18 | 1.11 |
| 2019-12-17 | 3.18 |
| 2019-12-16 | 3.18 |
| 2019-12-13 | 2.14 |
| 2019-12-12 | 3.18 |
| 2019-12-11 | 3.18 |
| 2019-12-10 | 1.11 |
| 2019-12-09 | 3.18 |
| 2019-12-06 | 3.18 |
| 2019-12-05 | 1.11 |
| 2019-12-04 | 2.14 |
| 2019-12-03 | 2.14 |
| 2019-12-02 | 2.14 |
| 2019-11-29 | 3.18 |
| 2019-11-28 | 5.24 |
| 2019-11-27 | 5.24 |
| 2019-11-26 | 9.37 |
| 2019-11-25 | 11.43 |
| 2019-11-22 | 11.43 |
| 2019-11-21 | 9.37 |
| 2019-11-20 | 13.49 |
| 2019-11-19 | 11.43 |
| 2019-11-18 | 11.43 |
| 2019-11-15 | 9.37 |
| 2019-11-14 | 9.37 |
| 2019-11-13 | 5.24 |
| 2019-11-12 | 5.24 |
| 2019-11-11 | 2.14 |
| 2019-11-08 | 11.43 |
| 2019-11-07 | 11.43 |
| 2019-11-06 | 13.49 |
| 2019-11-05 | 11.43 |
| 2019-11-04 | 13.49 |
| 2019-11-01 | 11.43 |
| 2019-10-31 | 13.49 |
| 2019-10-30 | 13.49 |
| 2019-10-29 | 13.49 |
| 2019-10-28 | 13.49 |
| 2019-10-25 | 13.49 |
| 2019-10-24 | 15.56 |
| 2019-10-23 | 15.56 |
| 2019-10-22 | 17.62 |
| 2019-10-21 | 19.68 |
| 2019-10-18 | 17.62 |
| 2019-10-17 | 19.68 |
| 2019-10-16 | 15.56 |
| 2019-10-15 | 17.62 |
| 2019-10-14 | 15.56 |
| 2019-10-11 | 15.56 |
| 2019-10-10 | 11.43 |
| 2019-10-09 | 9.37 |
| 2019-10-08 | 11.43 |
| 2019-10-04 | 7.30 |
| 2019-10-03 | 9.37 |
| 2019-10-02 | 9.37 |
| 2019-09-30 | 15.56 |
| 2019-09-27 | 13.49 |
| 2019-09-26 | 11.43 |
| 2019-09-25 | 7.30 |
| 2019-09-24 | 5.24 |
| 2019-09-23 | 5.24 |
| 2019-09-20 | 2.14 |
| 2019-09-19 | 3.18 |
| 2019-09-18 | 5.24 |
| 2019-09-17 | 5.24 |
| 2019-09-16 | 9.37 |
| 2019-09-13 | 5.24 |
| 2019-09-12 | 5.24 |
| 2019-09-11 | 5.24 |
| 2019-09-10 | 3.18 |
| 2019-09-09 | 2.14 |
| 2019-09-06 | 1.11 |
| 2019-09-05 | 1.11 |
| 2019-09-04 | -0.95 |
| 2019-09-03 | -0.95 |
| 2019-09-02 | -1.98 |
| 2019-08-30 | -0.95 |
| 2019-08-29 | 0.08 |
| 2019-08-28 | -1.98 |
| 2019-08-27 | -1.98 |
| 2019-08-26 | -0.95 |
| 2019-08-23 | 0.08 |
| 2019-08-22 | 0.08 |
| 2019-08-21 | 1.11 |
| 2019-08-20 | 0.08 |
| 2019-08-19 | 0.08 |
| 2019-08-16 | -0.95 |
| 2019-08-15 | -1.98 |
| 2019-08-14 | 0.08 |
| 2019-08-13 | -3.02 |
| 2019-08-12 | -0.95 |
| 2019-08-09 | -1.98 |
| 2019-08-08 | -0.95 |
| 2019-08-07 | -0.95 |
| 2019-08-06 | -0.95 |
| 2019-08-05 | 0.08 |
| 2019-08-02 | 0.08 |
| 2019-08-01 | -0.95 |
| 2019-07-31 | 0.08 |
| 2019-07-30 | 1.11 |
| 2019-07-29 | 1.11 |
| 2019-07-26 | 2.14 |
| 2019-07-25 | 2.14 |
| 2019-07-24 | 3.18 |
| 2019-07-23 | 3.18 |
| 2019-07-22 | 1.11 |
| 2019-07-19 | 1.11 |
| 2019-07-18 | 1.11 |
| 2019-07-17 | 1.11 |
| 2019-07-16 | 3.18 |
| 2019-07-15 | 2.14 |
| 2019-07-12 | 1.11 |
| 2019-07-11 | 3.18 |
| 2019-07-10 | 3.18 |
| 2019-07-09 | 2.14 |
| 2019-07-08 | 2.14 |
| 2019-07-05 | 3.18 |
| 2019-07-04 | 3.18 |
| 2019-07-03 | 2.14 |
| 2019-07-02 | 2.14 |
| 2019-06-28 | 2.14 |
| 2019-06-27 | 2.14 |
| 2019-06-26 | 9.37 |
| 2019-06-25 | 9.37 |
| 2019-06-24 | 3.18 |
| 2019-06-21 | 7.30 |
| 2019-06-20 | 7.30 |
| 2019-06-19 | 3.18 |
| 2019-06-18 | 2.14 |
| 2019-06-17 | 0.08 |
| 2019-06-14 | 2.14 |
| 2019-06-13 | 1.11 |
| 2019-06-12 | 1.11 |
| 2019-06-11 | 2.14 |
| 2019-06-10 | 3.18 |
| 2019-06-06 | 3.18 |
| 2019-06-05 | 0.08 |
| 2019-06-04 | 3.18 |
| 2019-06-03 | 1.11 |
| 2019-05-31 | 3.18 |
| 2019-05-30 | 3.18 |
| 2019-05-29 | 5.24 |
| 2019-05-28 | 5.24 |
| 2019-05-27 | 1.11 |
| 2019-05-24 | 3.18 |
| 2019-05-23 | 3.18 |
| 2019-05-22 | 2.14 |
| 2019-05-21 | 5.24 |
| 2019-05-20 | 5.24 |
| 2019-05-17 | 0.08 |
| 2019-05-16 | 2.14 |
| 2019-05-15 | 3.18 |
| 2019-05-14 | 5.24 |
| 2019-05-10 | 2.14 |
| 2019-05-09 | 5.24 |
| 2019-05-08 | 11.43 |
| 2019-05-07 | 13.49 |
| 2019-05-06 | 13.49 |
| 2019-05-03 | 15.56 |
| 2019-05-02 | 17.62 |
| 2019-04-30 | 15.56 |
| 2019-04-29 | 19.68 |
| 2019-04-26 | 17.62 |
| 2019-04-25 | 13.49 |
| 2019-04-24 | 18.03 |
| 2019-04-23 | 19.67 |
| 2019-04-18 | 19.67 |
| 2019-04-17 | 21.31 |
| 2019-04-16 | 18.03 |
| 2019-04-15 | 19.67 |
| 2019-04-12 | 19.67 |
| 2019-04-11 | 22.95 |
| 2019-04-10 | 24.59 |
| 2019-04-09 | 24.59 |
| 2019-04-08 | 16.39 |
| 2019-04-04 | 11.48 |
| 2019-04-03 | 11.48 |
| 2019-04-02 | 8.20 |
| 2019-04-01 | 14.75 |
| 2019-03-29 | 18.03 |
| 2019-03-28 | 13.11 |
| 2019-03-27 | 3.28 |
| 2019-03-26 | 1.64 |
| 2019-03-25 | 1.64 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy