Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1586 % |
|---|---|
| 2025-09-05 | 239.42 |
| 2025-09-04 | 239.42 |
| 2025-09-03 | 243.05 |
| 2025-09-02 | 249.12 |
| 2025-09-01 | 238.21 |
| 2025-08-29 | 241.84 |
| 2025-08-28 | 244.27 |
| 2025-08-27 | 245.48 |
| 2025-08-26 | 251.54 |
| 2025-08-25 | 261.24 |
| 2025-08-22 | 261.24 |
| 2025-08-21 | 261.24 |
| 2025-08-20 | 258.81 |
| 2025-08-19 | 262.45 |
| 2025-08-18 | 256.39 |
| 2025-08-15 | 257.60 |
| 2025-08-14 | 257.60 |
| 2025-08-13 | 258.81 |
| 2025-08-12 | 255.18 |
| 2025-08-11 | 263.66 |
| 2025-08-08 | 253.96 |
| 2025-08-07 | 253.96 |
| 2025-08-06 | 251.54 |
| 2025-08-05 | 256.39 |
| 2025-08-04 | 272.15 |
| 2025-08-01 | 273.36 |
| 2025-07-31 | 273.36 |
| 2025-07-30 | 278.21 |
| 2025-07-29 | 279.42 |
| 2025-07-28 | 275.78 |
| 2025-07-25 | 275.78 |
| 2025-07-24 | 284.27 |
| 2025-07-23 | 286.69 |
| 2025-07-22 | 292.75 |
| 2025-07-21 | 280.63 |
| 2025-07-18 | 275.78 |
| 2025-07-17 | 269.72 |
| 2025-07-16 | 266.09 |
| 2025-07-15 | 263.66 |
| 2025-07-14 | 261.24 |
| 2025-07-11 | 256.39 |
| 2025-07-10 | 251.54 |
| 2025-07-09 | 241.84 |
| 2025-07-08 | 236.99 |
| 2025-07-07 | 233.36 |
| 2025-07-04 | 233.36 |
| 2025-07-03 | 232.14 |
| 2025-07-02 | 217.60 |
| 2025-06-30 | 204.26 |
| 2025-06-27 | 203.05 |
| 2025-06-26 | 203.05 |
| 2025-06-25 | 201.84 |
| 2025-06-24 | 203.05 |
| 2025-06-23 | 203.05 |
| 2025-06-20 | 203.05 |
| 2025-06-19 | 196.99 |
| 2025-06-18 | 203.05 |
| 2025-06-17 | 204.26 |
| 2025-06-16 | 204.26 |
| 2025-06-13 | 195.78 |
| 2025-06-12 | 196.99 |
| 2025-06-11 | 196.99 |
| 2025-06-10 | 196.99 |
| 2025-06-09 | 196.99 |
| 2025-06-06 | 190.93 |
| 2025-06-05 | 186.08 |
| 2025-06-04 | 184.87 |
| 2025-06-03 | 188.50 |
| 2025-06-02 | 181.23 |
| 2025-05-30 | 193.35 |
| 2025-05-29 | 205.48 |
| 2025-05-28 | 199.41 |
| 2025-05-27 | 207.90 |
| 2025-05-26 | 204.26 |
| 2025-05-23 | 201.84 |
| 2025-05-22 | 205.48 |
| 2025-05-21 | 194.57 |
| 2025-05-20 | 194.57 |
| 2025-05-19 | 194.57 |
| 2025-05-16 | 193.35 |
| 2025-05-15 | 201.84 |
| 2025-05-14 | 207.90 |
| 2025-05-13 | 211.54 |
| 2025-05-12 | 215.17 |
| 2025-05-09 | 215.17 |
| 2025-05-08 | 226.08 |
| 2025-05-07 | 224.87 |
| 2025-05-06 | 222.45 |
| 2025-05-02 | 218.81 |
| 2025-04-30 | 207.90 |
| 2025-04-29 | 206.69 |
| 2025-04-28 | 205.48 |
| 2025-04-25 | 204.26 |
| 2025-04-24 | 201.84 |
| 2025-04-23 | 200.63 |
| 2025-04-22 | 199.41 |
| 2025-04-17 | 190.93 |
| 2025-04-16 | 188.50 |
| 2025-04-15 | 184.87 |
| 2025-04-14 | 180.02 |
| 2025-04-11 | 177.60 |
| 2025-04-10 | 176.38 |
| 2025-04-09 | 175.17 |
| 2025-04-08 | 155.78 |
| 2025-04-07 | 154.56 |
| 2025-04-03 | 170.32 |
| 2025-04-02 | 165.47 |
| 2025-04-01 | 165.47 |
| 2025-03-31 | 172.75 |
| 2025-03-28 | 171.53 |
| 2025-03-27 | 170.32 |
| 2025-03-26 | 170.32 |
| 2025-03-25 | 169.11 |
| 2025-03-24 | 171.53 |
| 2025-03-21 | 171.53 |
| 2025-03-20 | 172.75 |
| 2025-03-19 | 175.17 |
| 2025-03-18 | 175.17 |
| 2025-03-17 | 173.96 |
| 2025-03-14 | 171.53 |
| 2025-03-13 | 170.32 |
| 2025-03-12 | 173.96 |
| 2025-03-11 | 173.96 |
| 2025-03-10 | 180.02 |
| 2025-03-07 | 172.75 |
| 2025-03-06 | 183.66 |
| 2025-03-05 | 186.08 |
| 2025-03-04 | 180.02 |
| 2025-03-03 | 182.44 |
| 2025-02-28 | 183.66 |
| 2025-02-27 | 190.93 |
| 2025-02-26 | 193.35 |
| 2025-02-25 | 192.14 |
| 2025-02-24 | 192.14 |
| 2025-02-21 | 193.35 |
| 2025-02-20 | 194.57 |
| 2025-02-19 | 193.35 |
| 2025-02-18 | 188.50 |
| 2025-02-17 | 187.29 |
| 2025-02-14 | 186.08 |
| 2025-02-13 | 177.60 |
| 2025-02-12 | 182.44 |
| 2025-02-11 | 184.87 |
| 2025-02-10 | 181.23 |
| 2025-02-07 | 180.02 |
| 2025-02-06 | 184.87 |
| 2025-02-05 | 184.87 |
| 2025-02-04 | 184.87 |
| 2025-02-03 | 180.02 |
| 2025-01-28 | 178.81 |
| 2025-01-27 | 178.81 |
| 2025-01-24 | 177.60 |
| 2025-01-23 | 186.08 |
| 2025-01-22 | 184.87 |
| 2025-01-21 | 178.81 |
| 2025-01-20 | 172.75 |
| 2025-01-17 | 170.32 |
| 2025-01-16 | 186.08 |
| 2025-01-15 | 193.35 |
| 2025-01-14 | 188.50 |
| 2025-01-13 | 180.02 |
| 2025-01-10 | 173.96 |
| 2025-01-09 | 177.60 |
| 2025-01-08 | 180.02 |
| 2025-01-07 | 178.81 |
| 2025-01-06 | 176.38 |
| 2025-01-03 | 170.32 |
| 2025-01-02 | 169.11 |
| 2024-12-31 | 164.26 |
| 2024-12-30 | 171.53 |
| 2024-12-27 | 143.65 |
| 2024-12-24 | 142.44 |
| 2024-12-23 | 142.44 |
| 2024-12-20 | 142.44 |
| 2024-12-19 | 142.44 |
| 2024-12-18 | 140.02 |
| 2024-12-17 | 136.38 |
| 2024-12-16 | 135.17 |
| 2024-12-13 | 129.11 |
| 2024-12-12 | 129.11 |
| 2024-12-11 | 110.92 |
| 2024-12-10 | 126.68 |
| 2024-12-09 | 129.11 |
| 2024-12-06 | 126.68 |
| 2024-12-05 | 127.89 |
| 2024-12-04 | 120.62 |
| 2024-12-03 | 124.26 |
| 2024-12-02 | 115.77 |
| 2024-11-29 | 115.77 |
| 2024-11-28 | 107.29 |
| 2024-11-27 | 114.56 |
| 2024-11-26 | 114.56 |
| 2024-11-25 | 108.50 |
| 2024-11-22 | 107.29 |
| 2024-11-21 | 110.92 |
| 2024-11-20 | 113.35 |
| 2024-11-19 | 113.35 |
| 2024-11-18 | 112.14 |
| 2024-11-15 | 113.35 |
| 2024-11-14 | 113.35 |
| 2024-11-13 | 116.98 |
| 2024-11-12 | 113.35 |
| 2024-11-11 | 113.35 |
| 2024-11-08 | 109.71 |
| 2024-11-07 | 114.56 |
| 2024-11-06 | 112.14 |
| 2024-11-05 | 113.35 |
| 2024-11-04 | 108.50 |
| 2024-11-01 | 112.14 |
| 2024-10-31 | 114.56 |
| 2024-10-30 | 113.35 |
| 2024-10-29 | 112.14 |
| 2024-10-28 | 114.56 |
| 2024-10-25 | 114.56 |
| 2024-10-24 | 114.56 |
| 2024-10-23 | 113.35 |
| 2024-10-22 | 113.35 |
| 2024-10-21 | 113.35 |
| 2024-10-18 | 115.77 |
| 2024-10-17 | 106.07 |
| 2024-10-16 | 103.65 |
| 2024-10-15 | 110.92 |
| 2024-10-14 | 112.14 |
| 2024-10-10 | 116.98 |
| 2024-10-09 | 87.89 |
| 2024-10-08 | 87.89 |
| 2024-10-07 | 89.10 |
| 2024-10-04 | 87.89 |
| 2024-10-03 | 87.89 |
| 2024-10-02 | 85.47 |
| 2024-09-30 | 86.68 |
| 2024-09-27 | 81.83 |
| 2024-09-26 | 81.83 |
| 2024-09-25 | 83.04 |
| 2024-09-24 | 81.83 |
| 2024-09-23 | 84.26 |
| 2024-09-20 | 79.41 |
| 2024-09-19 | 78.19 |
| 2024-09-17 | 78.19 |
| 2024-09-16 | 60.01 |
| 2024-09-13 | 61.22 |
| 2024-09-12 | 61.22 |
| 2024-09-11 | 56.37 |
| 2024-09-10 | 57.59 |
| 2024-09-09 | 61.22 |
| 2024-09-05 | 61.22 |
| 2024-09-04 | 60.01 |
| 2024-09-03 | 58.80 |
| 2024-09-02 | 57.59 |
| 2024-08-30 | 57.59 |
| 2024-08-29 | 57.59 |
| 2024-08-28 | 56.37 |
| 2024-08-27 | 57.59 |
| 2024-08-26 | 56.37 |
| 2024-08-23 | 57.59 |
| 2024-08-22 | 57.59 |
| 2024-08-21 | 57.59 |
| 2024-08-20 | 56.37 |
| 2024-08-19 | 58.80 |
| 2024-08-16 | 57.59 |
| 2024-08-15 | 57.59 |
| 2024-08-14 | 58.80 |
| 2024-08-13 | 56.37 |
| 2024-08-12 | 58.80 |
| 2024-08-09 | 60.01 |
| 2024-08-08 | 56.37 |
| 2024-08-07 | 66.07 |
| 2024-08-06 | 57.59 |
| 2024-08-05 | 57.59 |
| 2024-08-02 | 58.80 |
| 2024-08-01 | 58.80 |
| 2024-07-31 | 60.01 |
| 2024-07-30 | 57.59 |
| 2024-07-29 | 57.59 |
| 2024-07-26 | 60.01 |
| 2024-07-25 | 61.22 |
| 2024-07-24 | 56.37 |
| 2024-07-23 | 55.16 |
| 2024-07-22 | 60.01 |
| 2024-07-19 | 64.86 |
| 2024-07-18 | 64.86 |
| 2024-07-17 | 64.86 |
| 2024-07-16 | 66.07 |
| 2024-07-15 | 67.28 |
| 2024-07-12 | 68.50 |
| 2024-07-11 | 68.50 |
| 2024-07-10 | 68.50 |
| 2024-07-09 | 68.50 |
| 2024-07-08 | 68.50 |
| 2024-07-05 | 70.92 |
| 2024-07-04 | 68.50 |
| 2024-07-03 | 64.86 |
| 2024-07-02 | 68.50 |
| 2024-06-28 | 70.92 |
| 2024-06-27 | 70.92 |
| 2024-06-26 | 67.28 |
| 2024-06-25 | 67.28 |
| 2024-06-24 | 66.07 |
| 2024-06-21 | 56.77 |
| 2024-06-20 | 58.95 |
| 2024-06-19 | 55.68 |
| 2024-06-18 | 55.68 |
| 2024-06-17 | 58.95 |
| 2024-06-14 | 54.59 |
| 2024-06-13 | 56.77 |
| 2024-06-12 | 50.24 |
| 2024-06-11 | 53.51 |
| 2024-06-07 | 54.59 |
| 2024-06-06 | 53.51 |
| 2024-06-05 | 55.68 |
| 2024-06-04 | 57.86 |
| 2024-06-03 | 56.77 |
| 2024-05-31 | 56.77 |
| 2024-05-30 | 54.59 |
| 2024-05-29 | 53.51 |
| 2024-05-28 | 55.68 |
| 2024-05-27 | 54.59 |
| 2024-05-24 | 52.42 |
| 2024-05-23 | 52.42 |
| 2024-05-22 | 53.51 |
| 2024-05-21 | 55.68 |
| 2024-05-20 | 56.77 |
| 2024-05-17 | 54.59 |
| 2024-05-16 | 51.33 |
| 2024-05-14 | 49.15 |
| 2024-05-13 | 50.24 |
| 2024-05-10 | 56.77 |
| 2024-05-09 | 55.68 |
| 2024-05-08 | 55.68 |
| 2024-05-07 | 62.21 |
| 2024-05-06 | 60.04 |
| 2024-05-03 | 56.77 |
| 2024-05-02 | 58.95 |
| 2024-04-30 | 60.04 |
| 2024-04-29 | 58.95 |
| 2024-04-26 | 58.95 |
| 2024-04-25 | 61.13 |
| 2024-04-24 | 61.13 |
| 2024-04-23 | 58.95 |
| 2024-04-22 | 57.86 |
| 2024-04-19 | 58.95 |
| 2024-04-18 | 60.04 |
| 2024-04-17 | 62.21 |
| 2024-04-16 | 58.95 |
| 2024-04-15 | 61.13 |
| 2024-04-12 | 62.21 |
| 2024-04-11 | 63.30 |
| 2024-04-10 | 67.66 |
| 2024-04-09 | 57.86 |
| 2024-04-08 | 57.86 |
| 2024-04-05 | 56.77 |
| 2024-04-03 | 52.42 |
| 2024-04-02 | 52.42 |
| 2024-03-28 | 52.42 |
| 2024-03-27 | 51.33 |
| 2024-03-26 | 57.86 |
| 2024-03-25 | 61.13 |
| 2024-03-22 | 62.21 |
| 2024-03-21 | 61.13 |
| 2024-03-20 | 63.30 |
| 2024-03-19 | 62.21 |
| 2024-03-18 | 62.21 |
| 2024-03-15 | 61.13 |
| 2024-03-14 | 61.13 |
| 2024-03-13 | 61.13 |
| 2024-03-12 | 63.30 |
| 2024-03-11 | 63.30 |
| 2024-03-08 | 62.21 |
| 2024-03-07 | 60.04 |
| 2024-03-06 | 62.21 |
| 2024-03-05 | 63.30 |
| 2024-03-04 | 63.30 |
| 2024-03-01 | 62.21 |
| 2024-02-29 | 61.13 |
| 2024-02-28 | 58.95 |
| 2024-02-27 | 61.13 |
| 2024-02-26 | 61.13 |
| 2024-02-23 | 63.30 |
| 2024-02-22 | 63.30 |
| 2024-02-21 | 64.39 |
| 2024-02-20 | 65.48 |
| 2024-02-19 | 68.75 |
| 2024-02-16 | 66.57 |
| 2024-02-15 | 64.39 |
| 2024-02-14 | 65.48 |
| 2024-02-09 | 66.57 |
| 2024-02-08 | 67.66 |
| 2024-02-07 | 66.57 |
| 2024-02-06 | 67.66 |
| 2024-02-05 | 63.30 |
| 2024-02-02 | 58.95 |
| 2024-02-01 | 64.39 |
| 2024-01-31 | 63.30 |
| 2024-01-30 | 63.30 |
| 2024-01-29 | 66.57 |
| 2024-01-26 | 63.30 |
| 2024-01-25 | 64.39 |
| 2024-01-24 | 66.57 |
| 2024-01-23 | 67.66 |
| 2024-01-22 | 65.48 |
| 2024-01-19 | 64.39 |
| 2024-01-18 | 63.30 |
| 2024-01-17 | 69.84 |
| 2024-01-16 | 73.10 |
| 2024-01-15 | 76.37 |
| 2024-01-12 | 75.28 |
| 2024-01-11 | 76.37 |
| 2024-01-10 | 75.28 |
| 2024-01-09 | 76.37 |
| 2024-01-08 | 75.28 |
| 2024-01-05 | 78.54 |
| 2024-01-04 | 72.01 |
| 2024-01-03 | 73.10 |
| 2024-01-02 | 72.01 |
| 2023-12-29 | 72.01 |
| 2023-12-28 | 74.19 |
| 2023-12-27 | 72.01 |
| 2023-12-22 | 73.10 |
| 2023-12-21 | 74.19 |
| 2023-12-20 | 76.37 |
| 2023-12-19 | 77.46 |
| 2023-12-18 | 73.10 |
| 2023-12-15 | 78.54 |
| 2023-12-14 | 79.63 |
| 2023-12-13 | 79.63 |
| 2023-12-12 | 79.63 |
| 2023-12-11 | 74.19 |
| 2023-12-08 | 75.28 |
| 2023-12-07 | 67.66 |
| 2023-12-06 | 76.37 |
| 2023-12-05 | 65.48 |
| 2023-12-04 | 65.48 |
| 2023-12-01 | 68.75 |
| 2023-11-30 | 75.28 |
| 2023-11-29 | 75.28 |
| 2023-11-28 | 72.01 |
| 2023-11-27 | 73.10 |
| 2023-11-24 | 65.48 |
| 2023-11-23 | 75.28 |
| 2023-11-22 | 72.01 |
| 2023-11-21 | 70.92 |
| 2023-11-20 | 67.66 |
| 2023-11-17 | 65.48 |
| 2023-11-16 | 66.57 |
| 2023-11-15 | 68.75 |
| 2023-11-14 | 62.21 |
| 2023-11-13 | 51.33 |
| 2023-11-10 | 50.24 |
| 2023-11-09 | 54.59 |
| 2023-11-08 | 53.51 |
| 2023-11-07 | 42.62 |
| 2023-11-06 | 48.06 |
| 2023-11-03 | 42.62 |
| 2023-11-02 | 40.44 |
| 2023-11-01 | 42.62 |
| 2023-10-31 | 38.26 |
| 2023-10-30 | 37.17 |
| 2023-10-27 | 38.26 |
| 2023-10-26 | 38.26 |
| 2023-10-25 | 39.35 |
| 2023-10-24 | 41.53 |
| 2023-10-20 | 41.53 |
| 2023-10-19 | 38.26 |
| 2023-10-18 | 42.62 |
| 2023-10-17 | 44.80 |
| 2023-10-16 | 45.88 |
| 2023-10-13 | 49.15 |
| 2023-10-12 | 53.51 |
| 2023-10-11 | 57.86 |
| 2023-10-10 | 57.86 |
| 2023-10-09 | 57.86 |
| 2023-10-06 | 53.51 |
| 2023-10-05 | 45.13 |
| 2023-10-04 | 51.54 |
| 2023-10-03 | 56.87 |
| 2023-09-29 | 56.87 |
| 2023-09-28 | 62.21 |
| 2023-09-27 | 69.68 |
| 2023-09-26 | 79.28 |
| 2023-09-25 | 80.35 |
| 2023-09-22 | 84.62 |
| 2023-09-21 | 82.48 |
| 2023-09-20 | 83.55 |
| 2023-09-19 | 77.15 |
| 2023-09-18 | 77.15 |
| 2023-09-15 | 78.21 |
| 2023-09-14 | 78.21 |
| 2023-09-13 | 83.55 |
| 2023-09-12 | 78.21 |
| 2023-09-11 | 76.08 |
| 2023-09-07 | 72.88 |
| 2023-09-06 | 72.88 |
| 2023-09-05 | 73.95 |
| 2023-09-04 | 80.35 |
| 2023-08-31 | 79.28 |
| 2023-08-30 | 79.28 |
| 2023-08-29 | 75.01 |
| 2023-08-28 | 75.01 |
| 2023-08-25 | 85.69 |
| 2023-08-24 | 89.95 |
| 2023-08-23 | 89.95 |
| 2023-08-22 | 85.69 |
| 2023-08-21 | 86.75 |
| 2023-08-18 | 81.42 |
| 2023-08-17 | 83.55 |
| 2023-08-16 | 84.62 |
| 2023-08-15 | 92.09 |
| 2023-08-14 | 83.55 |
| 2023-08-11 | 81.42 |
| 2023-08-10 | 77.15 |
| 2023-08-09 | 86.75 |
| 2023-08-08 | 85.69 |
| 2023-08-07 | 89.95 |
| 2023-08-04 | 79.28 |
| 2023-08-03 | 76.08 |
| 2023-08-02 | 77.15 |
| 2023-08-01 | 78.21 |
| 2023-07-31 | 79.28 |
| 2023-07-28 | 70.74 |
| 2023-07-27 | 69.68 |
| 2023-07-26 | 64.34 |
| 2023-07-25 | 61.14 |
| 2023-07-24 | 63.27 |
| 2023-07-21 | 69.68 |
| 2023-07-20 | 72.88 |
| 2023-07-19 | 73.95 |
| 2023-07-18 | 72.88 |
| 2023-07-14 | 75.01 |
| 2023-07-13 | 66.48 |
| 2023-07-12 | 69.68 |
| 2023-07-11 | 57.94 |
| 2023-07-10 | 55.80 |
| 2023-07-07 | 49.40 |
| 2023-07-06 | 50.47 |
| 2023-07-05 | 47.27 |
| 2023-07-04 | 47.27 |
| 2023-07-03 | 52.60 |
| 2023-06-30 | 49.40 |
| 2023-06-29 | 45.13 |
| 2023-06-28 | 46.20 |
| 2023-06-27 | 45.13 |
| 2023-06-26 | 45.13 |
| 2023-06-23 | 42.88 |
| 2023-06-21 | 43.83 |
| 2023-06-20 | 46.69 |
| 2023-06-19 | 50.50 |
| 2023-06-16 | 53.36 |
| 2023-06-15 | 49.55 |
| 2023-06-14 | 46.69 |
| 2023-06-13 | 48.60 |
| 2023-06-12 | 48.60 |
| 2023-06-09 | 48.60 |
| 2023-06-08 | 47.65 |
| 2023-06-07 | 48.60 |
| 2023-06-06 | 50.50 |
| 2023-06-05 | 54.31 |
| 2023-06-02 | 50.50 |
| 2023-06-01 | 49.55 |
| 2023-05-31 | 53.36 |
| 2023-05-30 | 58.12 |
| 2023-05-29 | 58.12 |
| 2023-05-25 | 57.17 |
| 2023-05-24 | 52.41 |
| 2023-05-23 | 58.12 |
| 2023-05-22 | 62.89 |
| 2023-05-19 | 61.93 |
| 2023-05-18 | 63.84 |
| 2023-05-17 | 75.27 |
| 2023-05-16 | 70.51 |
| 2023-05-15 | 60.03 |
| 2023-05-12 | 57.17 |
| 2023-05-11 | 50.50 |
| 2023-05-10 | 51.46 |
| 2023-05-09 | 51.46 |
| 2023-05-08 | 53.36 |
| 2023-05-05 | 52.41 |
| 2023-05-04 | 58.12 |
| 2023-05-03 | 60.98 |
| 2023-05-02 | 62.89 |
| 2023-04-28 | 63.84 |
| 2023-04-27 | 64.79 |
| 2023-04-26 | 60.03 |
| 2023-04-25 | 64.79 |
| 2023-04-24 | 64.79 |
| 2023-04-21 | 61.93 |
| 2023-04-20 | 61.93 |
| 2023-04-19 | 58.12 |
| 2023-04-18 | 58.12 |
| 2023-04-17 | 55.27 |
| 2023-04-14 | 49.55 |
| 2023-04-13 | 46.69 |
| 2023-04-12 | 50.50 |
| 2023-04-11 | 50.50 |
| 2023-04-06 | 46.69 |
| 2023-04-04 | 46.69 |
| 2023-04-03 | 47.65 |
| 2023-03-31 | 48.60 |
| 2023-03-30 | 46.69 |
| 2023-03-29 | 40.98 |
| 2023-03-28 | 34.31 |
| 2023-03-27 | 37.17 |
| 2023-03-24 | 39.07 |
| 2023-03-23 | 37.17 |
| 2023-03-22 | 38.12 |
| 2023-03-21 | 38.12 |
| 2023-03-20 | 44.79 |
| 2023-03-17 | 42.88 |
| 2023-03-16 | 41.93 |
| 2023-03-15 | 44.79 |
| 2023-03-14 | 43.83 |
| 2023-03-13 | 42.88 |
| 2023-03-10 | 42.88 |
| 2023-03-09 | 43.83 |
| 2023-03-08 | 42.88 |
| 2023-03-07 | 43.83 |
| 2023-03-06 | 44.79 |
| 2023-03-03 | 47.65 |
| 2023-03-02 | 48.60 |
| 2023-03-01 | 49.55 |
| 2023-02-28 | 50.50 |
| 2023-02-27 | 40.02 |
| 2023-02-24 | 40.02 |
| 2023-02-23 | 41.93 |
| 2023-02-22 | 40.98 |
| 2023-02-21 | 40.98 |
| 2023-02-20 | 43.83 |
| 2023-02-17 | 41.93 |
| 2023-02-16 | 42.88 |
| 2023-02-15 | 42.88 |
| 2023-02-14 | 42.88 |
| 2023-02-13 | 40.02 |
| 2023-02-10 | 40.98 |
| 2023-02-09 | 41.93 |
| 2023-02-08 | 39.07 |
| 2023-02-07 | 40.02 |
| 2023-02-06 | 40.98 |
| 2023-02-03 | 40.98 |
| 2023-02-02 | 40.02 |
| 2023-02-01 | 41.93 |
| 2023-01-31 | 39.07 |
| 2023-01-30 | 40.02 |
| 2023-01-27 | 42.88 |
| 2023-01-26 | 48.60 |
| 2023-01-20 | 47.65 |
| 2023-01-19 | 49.55 |
| 2023-01-18 | 50.50 |
| 2023-01-17 | 46.69 |
| 2023-01-16 | 45.74 |
| 2023-01-13 | 40.98 |
| 2023-01-12 | 42.88 |
| 2023-01-11 | 42.88 |
| 2023-01-10 | 36.21 |
| 2023-01-09 | 35.26 |
| 2023-01-06 | 34.31 |
| 2023-01-05 | 25.74 |
| 2023-01-04 | 22.88 |
| 2023-01-03 | 21.93 |
| 2022-12-30 | 20.02 |
| 2022-12-29 | 20.02 |
| 2022-12-28 | 21.93 |
| 2022-12-23 | 23.83 |
| 2022-12-22 | 22.88 |
| 2022-12-21 | 29.55 |
| 2022-12-20 | 24.78 |
| 2022-12-19 | 24.78 |
| 2022-12-16 | 24.78 |
| 2022-12-15 | 22.88 |
| 2022-12-14 | 23.83 |
| 2022-12-13 | 23.83 |
| 2022-12-12 | 22.88 |
| 2022-12-09 | 26.69 |
| 2022-12-08 | 25.74 |
| 2022-12-07 | 24.78 |
| 2022-12-06 | 23.83 |
| 2022-12-05 | 26.69 |
| 2022-12-02 | 18.12 |
| 2022-12-01 | 20.02 |
| 2022-11-30 | 20.02 |
| 2022-11-29 | 20.02 |
| 2022-11-28 | 18.12 |
| 2022-11-25 | 20.97 |
| 2022-11-24 | 21.93 |
| 2022-11-23 | 20.97 |
| 2022-11-22 | 20.02 |
| 2022-11-21 | 20.02 |
| 2022-11-18 | 25.74 |
| 2022-11-17 | 25.74 |
| 2022-11-16 | 23.83 |
| 2022-11-15 | 26.69 |
| 2022-11-14 | 23.83 |
| 2022-11-11 | 23.83 |
| 2022-11-10 | 20.02 |
| 2022-11-09 | 20.02 |
| 2022-11-08 | 22.88 |
| 2022-11-07 | 25.74 |
| 2022-11-04 | 24.78 |
| 2022-11-03 | 22.88 |
| 2022-11-02 | 23.83 |
| 2022-11-01 | 21.93 |
| 2022-10-31 | 20.97 |
| 2022-10-28 | 22.88 |
| 2022-10-27 | 24.78 |
| 2022-10-26 | 23.83 |
| 2022-10-25 | 21.93 |
| 2022-10-24 | 20.97 |
| 2022-10-21 | 23.83 |
| 2022-10-20 | 20.97 |
| 2022-10-19 | 21.93 |
| 2022-10-18 | 25.74 |
| 2022-10-17 | 23.83 |
| 2022-10-14 | 21.93 |
| 2022-10-13 | 15.26 |
| 2022-10-12 | 16.21 |
| 2022-10-11 | 14.31 |
| 2022-10-10 | 15.26 |
| 2022-10-07 | 15.26 |
| 2022-10-06 | 17.93 |
| 2022-10-05 | 17.93 |
| 2022-10-03 | 16.05 |
| 2022-09-30 | 15.12 |
| 2022-09-29 | 17.93 |
| 2022-09-28 | 18.86 |
| 2022-09-27 | 22.61 |
| 2022-09-26 | 23.54 |
| 2022-09-23 | 20.73 |
| 2022-09-22 | 19.80 |
| 2022-09-21 | 21.67 |
| 2022-09-20 | 24.48 |
| 2022-09-19 | 23.54 |
| 2022-09-16 | 21.67 |
| 2022-09-15 | 23.54 |
| 2022-09-14 | 25.41 |
| 2022-09-13 | 23.54 |
| 2022-09-09 | 26.35 |
| 2022-09-08 | 28.22 |
| 2022-09-07 | 29.16 |
| 2022-09-06 | 31.03 |
| 2022-09-05 | 31.03 |
| 2022-09-02 | 31.03 |
| 2022-09-01 | 31.03 |
| 2022-08-31 | 32.90 |
| 2022-08-30 | 31.03 |
| 2022-08-29 | 31.03 |
| 2022-08-26 | 31.03 |
| 2022-08-25 | 30.09 |
| 2022-08-24 | 31.03 |
| 2022-08-23 | 27.28 |
| 2022-08-22 | 25.41 |
| 2022-08-19 | 26.35 |
| 2022-08-18 | 26.35 |
| 2022-08-17 | 31.03 |
| 2022-08-16 | 31.96 |
| 2022-08-15 | 31.03 |
| 2022-08-12 | 31.03 |
| 2022-08-11 | 31.03 |
| 2022-08-10 | 31.03 |
| 2022-08-09 | 34.77 |
| 2022-08-08 | 32.90 |
| 2022-08-05 | 33.84 |
| 2022-08-04 | 33.84 |
| 2022-08-03 | 34.77 |
| 2022-08-02 | 34.77 |
| 2022-08-01 | 43.20 |
| 2022-07-29 | 43.20 |
| 2022-07-28 | 43.20 |
| 2022-07-27 | 43.20 |
| 2022-07-26 | 43.20 |
| 2022-07-25 | 40.39 |
| 2022-07-22 | 34.77 |
| 2022-07-21 | 33.84 |
| 2022-07-20 | 31.03 |
| 2022-07-19 | 31.03 |
| 2022-07-18 | 31.03 |
| 2022-07-15 | 31.03 |
| 2022-07-14 | 31.03 |
| 2022-07-13 | 31.03 |
| 2022-07-12 | 31.03 |
| 2022-07-11 | 31.03 |
| 2022-07-08 | 31.03 |
| 2022-07-07 | 31.03 |
| 2022-07-06 | 30.09 |
| 2022-07-05 | 31.03 |
| 2022-07-04 | 31.03 |
| 2022-06-30 | 30.09 |
| 2022-06-29 | 30.09 |
| 2022-06-28 | 30.09 |
| 2022-06-27 | 30.09 |
| 2022-06-24 | 30.09 |
| 2022-06-23 | 17.59 |
| 2022-06-22 | 17.59 |
| 2022-06-21 | 17.59 |
| 2022-06-20 | 17.59 |
| 2022-06-17 | 15.91 |
| 2022-06-16 | 16.75 |
| 2022-06-15 | 17.59 |
| 2022-06-14 | 15.91 |
| 2022-06-13 | 15.91 |
| 2022-06-10 | 15.91 |
| 2022-06-09 | 15.91 |
| 2022-06-08 | 15.91 |
| 2022-06-07 | 17.59 |
| 2022-06-06 | 17.59 |
| 2022-06-02 | 17.59 |
| 2022-06-01 | 17.59 |
| 2022-05-31 | 17.59 |
| 2022-05-30 | 17.59 |
| 2022-05-27 | 17.59 |
| 2022-05-26 | 17.59 |
| 2022-05-25 | 17.59 |
| 2022-05-24 | 16.75 |
| 2022-05-23 | 17.59 |
| 2022-05-20 | 17.59 |
| 2022-05-19 | 17.59 |
| 2022-05-18 | 17.59 |
| 2022-05-17 | 17.59 |
| 2022-05-16 | 17.59 |
| 2022-05-13 | 17.59 |
| 2022-05-12 | 17.59 |
| 2022-05-11 | 17.59 |
| 2022-05-10 | 16.75 |
| 2022-05-06 | 24.30 |
| 2022-05-05 | 20.94 |
| 2022-05-04 | 21.78 |
| 2022-05-03 | 21.78 |
| 2022-04-29 | 21.78 |
| 2022-04-28 | 21.78 |
| 2022-04-27 | 21.78 |
| 2022-04-26 | 21.78 |
| 2022-04-25 | 21.78 |
| 2022-04-22 | 21.78 |
| 2022-04-21 | 21.78 |
| 2022-04-20 | 21.78 |
| 2022-04-19 | 20.94 |
| 2022-04-14 | 21.78 |
| 2022-04-13 | 21.78 |
| 2022-04-12 | 21.78 |
| 2022-04-11 | 21.78 |
| 2022-04-08 | 21.78 |
| 2022-04-07 | 21.78 |
| 2022-04-06 | 20.94 |
| 2022-04-04 | 21.78 |
| 2022-04-01 | 21.78 |
| 2022-03-31 | 21.78 |
| 2022-03-30 | 21.78 |
| 2022-03-29 | 21.78 |
| 2022-03-28 | 21.78 |
| 2022-03-25 | 21.78 |
| 2022-03-24 | 21.78 |
| 2022-03-23 | 21.78 |
| 2022-03-22 | 21.78 |
| 2022-03-21 | 21.78 |
| 2022-03-18 | 21.78 |
| 2022-03-17 | 21.78 |
| 2022-03-16 | 22.62 |
| 2022-03-15 | 20.94 |
| 2022-03-14 | 28.50 |
| 2022-03-11 | 25.98 |
| 2022-03-10 | 30.18 |
| 2022-03-09 | 25.14 |
| 2022-03-08 | 25.14 |
| 2022-03-07 | 30.18 |
| 2022-03-04 | 30.18 |
| 2022-03-03 | 30.18 |
| 2022-03-02 | 32.70 |
| 2022-03-01 | 32.70 |
| 2022-02-28 | 32.70 |
| 2022-02-25 | 32.70 |
| 2022-02-24 | 32.70 |
| 2022-02-23 | 32.70 |
| 2022-02-22 | 32.70 |
| 2022-02-21 | 32.70 |
| 2022-02-18 | 32.70 |
| 2022-02-17 | 32.70 |
| 2022-02-16 | 32.70 |
| 2022-02-15 | 34.38 |
| 2022-02-14 | 32.70 |
| 2022-02-11 | 36.90 |
| 2022-02-10 | 36.90 |
| 2022-02-09 | 36.90 |
| 2022-02-08 | 36.90 |
| 2022-02-07 | 36.90 |
| 2022-02-04 | 37.74 |
| 2022-01-31 | 37.74 |
| 2022-01-28 | 37.74 |
| 2022-01-27 | 38.58 |
| 2022-01-26 | 38.58 |
| 2022-01-25 | 37.74 |
| 2022-01-24 | 37.74 |
| 2022-01-21 | 38.58 |
| 2022-01-20 | 38.58 |
| 2022-01-19 | 38.58 |
| 2022-01-18 | 38.58 |
| 2022-01-17 | 41.94 |
| 2022-01-14 | 41.94 |
| 2022-01-13 | 41.94 |
| 2022-01-12 | 47.82 |
| 2022-01-11 | 41.10 |
| 2022-01-10 | 46.14 |
| 2022-01-07 | 40.26 |
| 2022-01-06 | 43.62 |
| 2022-01-05 | 52.86 |
| 2022-01-04 | 52.86 |
| 2022-01-03 | 41.10 |
| 2021-12-31 | 45.30 |
| 2021-12-30 | 42.78 |
| 2021-12-29 | 42.78 |
| 2021-12-28 | 38.58 |
| 2021-12-24 | 38.58 |
| 2021-12-23 | 38.58 |
| 2021-12-22 | 38.58 |
| 2021-12-21 | 38.58 |
| 2021-12-20 | 35.22 |
| 2021-12-17 | 35.22 |
| 2021-12-16 | 36.06 |
| 2021-12-15 | 36.06 |
| 2021-12-14 | 36.06 |
| 2021-12-13 | 36.06 |
| 2021-12-10 | 34.38 |
| 2021-12-09 | 36.06 |
| 2021-12-08 | 42.78 |
| 2021-12-07 | 43.62 |
| 2021-12-06 | 43.62 |
| 2021-12-03 | 43.62 |
| 2021-12-02 | 44.46 |
| 2021-12-01 | 44.46 |
| 2021-11-30 | 49.50 |
| 2021-11-29 | 49.50 |
| 2021-11-26 | 50.34 |
| 2021-11-25 | 51.18 |
| 2021-11-24 | 53.70 |
| 2021-11-23 | 53.70 |
| 2021-11-22 | 53.70 |
| 2021-11-19 | 53.70 |
| 2021-11-18 | 53.70 |
| 2021-11-17 | 53.70 |
| 2021-11-16 | 53.70 |
| 2021-11-15 | 53.70 |
| 2021-11-12 | 53.70 |
| 2021-11-11 | 53.70 |
| 2021-11-10 | 59.58 |
| 2021-11-09 | 60.42 |
| 2021-11-08 | 56.22 |
| 2021-11-05 | 51.18 |
| 2021-11-04 | 51.18 |
| 2021-11-03 | 51.18 |
| 2021-11-02 | 51.18 |
| 2021-11-01 | 42.78 |
| 2021-10-29 | 51.18 |
| 2021-10-28 | 51.18 |
| 2021-10-27 | 52.86 |
| 2021-10-26 | 52.86 |
| 2021-10-25 | 54.54 |
| 2021-10-22 | 54.54 |
| 2021-10-21 | 55.38 |
| 2021-10-20 | 55.38 |
| 2021-10-19 | 56.22 |
| 2021-10-18 | 56.22 |
| 2021-10-15 | 56.22 |
| 2021-10-12 | 55.38 |
| 2021-10-11 | 56.22 |
| 2021-10-08 | 60.42 |
| 2021-10-07 | 58.53 |
| 2021-10-06 | 58.53 |
| 2021-10-05 | 58.53 |
| 2021-10-04 | 57.70 |
| 2021-09-30 | 59.36 |
| 2021-09-29 | 59.36 |
| 2021-09-28 | 61.02 |
| 2021-09-27 | 60.19 |
| 2021-09-24 | 60.19 |
| 2021-09-23 | 61.85 |
| 2021-09-21 | 61.85 |
| 2021-09-20 | 63.51 |
| 2021-09-17 | 64.34 |
| 2021-09-16 | 63.51 |
| 2021-09-15 | 64.34 |
| 2021-09-14 | 62.68 |
| 2021-09-13 | 65.17 |
| 2021-09-10 | 62.68 |
| 2021-09-09 | 62.68 |
| 2021-09-08 | 66.00 |
| 2021-09-07 | 66.00 |
| 2021-09-06 | 66.00 |
| 2021-09-03 | 66.00 |
| 2021-09-02 | 66.00 |
| 2021-09-01 | 66.00 |
| 2021-08-31 | 68.49 |
| 2021-08-30 | 70.15 |
| 2021-08-27 | 64.34 |
| 2021-08-26 | 70.98 |
| 2021-08-25 | 70.98 |
| 2021-08-24 | 63.51 |
| 2021-08-23 | 67.66 |
| 2021-08-20 | 66.00 |
| 2021-08-19 | 70.98 |
| 2021-08-18 | 72.64 |
| 2021-08-17 | 66.83 |
| 2021-08-16 | 68.49 |
| 2021-08-13 | 60.19 |
| 2021-08-12 | 60.19 |
| 2021-08-11 | 64.34 |
| 2021-08-10 | 65.17 |
| 2021-08-09 | 63.51 |
| 2021-08-06 | 64.34 |
| 2021-08-05 | 63.51 |
| 2021-08-04 | 68.49 |
| 2021-08-03 | 66.00 |
| 2021-08-02 | 65.17 |
| 2021-07-30 | 66.00 |
| 2021-07-29 | 70.15 |
| 2021-07-28 | 66.00 |
| 2021-07-27 | 63.51 |
| 2021-07-26 | 63.51 |
| 2021-07-23 | 68.49 |
| 2021-07-22 | 68.49 |
| 2021-07-21 | 66.00 |
| 2021-07-20 | 66.00 |
| 2021-07-19 | 66.83 |
| 2021-07-16 | 74.30 |
| 2021-07-15 | 77.62 |
| 2021-07-14 | 75.96 |
| 2021-07-13 | 75.13 |
| 2021-07-12 | 75.96 |
| 2021-07-09 | 71.81 |
| 2021-07-08 | 70.15 |
| 2021-07-07 | 69.32 |
| 2021-07-06 | 80.11 |
| 2021-07-05 | 83.43 |
| 2021-07-02 | 90.90 |
| 2021-06-30 | 86.75 |
| 2021-06-29 | 88.41 |
| 2021-06-28 | 100.03 |
| 2021-06-25 | 82.60 |
| 2021-06-24 | 76.94 |
| 2021-06-23 | 73.24 |
| 2021-06-22 | 73.24 |
| 2021-06-21 | 48.07 |
| 2021-06-18 | 48.07 |
| 2021-06-17 | 33.26 |
| 2021-06-16 | 27.34 |
| 2021-06-15 | 27.34 |
| 2021-06-11 | 28.08 |
| 2021-06-10 | 25.86 |
| 2021-06-09 | 26.60 |
| 2021-06-08 | 26.60 |
| 2021-06-07 | 27.34 |
| 2021-06-04 | 25.86 |
| 2021-06-03 | 28.82 |
| 2021-06-02 | 26.60 |
| 2021-06-01 | 27.34 |
| 2021-05-31 | 28.08 |
| 2021-05-28 | 27.34 |
| 2021-05-27 | 28.82 |
| 2021-05-26 | 28.82 |
| 2021-05-25 | 27.34 |
| 2021-05-24 | 25.12 |
| 2021-05-21 | 28.82 |
| 2021-05-20 | 19.19 |
| 2021-05-18 | 21.42 |
| 2021-05-17 | 21.42 |
| 2021-05-14 | 22.90 |
| 2021-05-13 | 18.45 |
| 2021-05-12 | 14.75 |
| 2021-05-11 | 14.75 |
| 2021-05-10 | 15.49 |
| 2021-05-07 | 11.05 |
| 2021-05-06 | 9.57 |
| 2021-05-05 | 9.57 |
| 2021-05-04 | 18.45 |
| 2021-05-03 | 22.16 |
| 2021-04-30 | 27.34 |
| 2021-04-29 | 18.45 |
| 2021-04-28 | 16.97 |
| 2021-04-27 | 17.71 |
| 2021-04-26 | 17.71 |
| 2021-04-23 | 18.45 |
| 2021-04-22 | 18.45 |
| 2021-04-21 | 16.97 |
| 2021-04-20 | 14.01 |
| 2021-04-19 | 13.27 |
| 2021-04-16 | 9.57 |
| 2021-04-15 | 6.61 |
| 2021-04-14 | 4.39 |
| 2021-04-13 | 3.65 |
| 2021-04-12 | 3.65 |
| 2021-04-09 | 0.69 |
| 2021-04-08 | 0.69 |
| 2021-04-07 | 2.17 |
| 2021-04-01 | 3.65 |
| 2021-03-31 | 1.43 |
| 2021-03-30 | 2.91 |
| 2021-03-29 | 3.65 |
| 2021-03-26 | 2.91 |
| 2021-03-25 | 3.65 |
| 2021-03-24 | 3.65 |
| 2021-03-23 | 6.61 |
| 2021-03-22 | 3.65 |
| 2021-03-19 | 2.17 |
| 2021-03-18 | 0.69 |
| 2021-03-17 | 0.69 |
| 2021-03-16 | -2.28 |
| 2021-03-15 | -1.53 |
| 2021-03-12 | 2.17 |
| 2021-03-11 | 2.17 |
| 2021-03-10 | -2.28 |
| 2021-03-09 | -5.98 |
| 2021-03-08 | -8.20 |
| 2021-03-05 | -0.05 |
| 2021-03-04 | -0.05 |
| 2021-03-03 | 2.17 |
| 2021-03-02 | 0.69 |
| 2021-03-01 | -0.05 |
| 2021-02-26 | -2.28 |
| 2021-02-25 | -0.05 |
| 2021-02-24 | -3.76 |
| 2021-02-23 | -5.98 |
| 2021-02-22 | -11.90 |
| 2021-02-19 | -10.42 |
| 2021-02-18 | -12.64 |
| 2021-02-17 | -11.16 |
| 2021-02-16 | -11.90 |
| 2021-02-11 | -10.42 |
| 2021-02-10 | -5.24 |
| 2021-02-09 | -6.72 |
| 2021-02-08 | -3.76 |
| 2021-02-05 | -3.76 |
| 2021-02-04 | -3.02 |
| 2021-02-03 | -2.28 |
| 2021-02-02 | -4.50 |
| 2021-02-01 | -9.68 |
| 2021-01-29 | -12.64 |
| 2021-01-28 | -9.68 |
| 2021-01-27 | -1.53 |
| 2021-01-26 | -4.50 |
| 2021-01-25 | 0.69 |
| 2021-01-22 | -5.98 |
| 2021-01-21 | -6.72 |
| 2021-01-20 | -9.68 |
| 2021-01-19 | -10.42 |
| 2021-01-18 | -11.16 |
| 2021-01-15 | -9.68 |
| 2021-01-14 | -11.90 |
| 2021-01-13 | -10.42 |
| 2021-01-12 | -7.46 |
| 2021-01-11 | -12.64 |
| 2021-01-08 | -11.90 |
| 2021-01-07 | -11.90 |
| 2021-01-06 | -11.90 |
| 2021-01-05 | -12.64 |
| 2021-01-04 | -14.12 |
| 2020-12-31 | -13.38 |
| 2020-12-30 | -14.12 |
| 2020-12-29 | -14.12 |
| 2020-12-28 | -14.12 |
| 2020-12-24 | -15.60 |
| 2020-12-23 | -15.60 |
| 2020-12-22 | -15.60 |
| 2020-12-21 | -15.60 |
| 2020-12-18 | -14.86 |
| 2020-12-17 | -14.86 |
| 2020-12-16 | -14.86 |
| 2020-12-15 | -14.86 |
| 2020-12-14 | -17.82 |
| 2020-12-11 | -17.82 |
| 2020-12-10 | -16.34 |
| 2020-12-09 | -17.82 |
| 2020-12-08 | -17.82 |
| 2020-12-07 | -23.00 |
| 2020-12-04 | -23.75 |
| 2020-12-03 | -24.49 |
| 2020-12-02 | -24.49 |
| 2020-12-01 | -25.23 |
| 2020-11-30 | -25.23 |
| 2020-11-27 | -24.49 |
| 2020-11-26 | -24.49 |
| 2020-11-25 | -24.49 |
| 2020-11-24 | -24.49 |
| 2020-11-23 | -24.49 |
| 2020-11-20 | -24.49 |
| 2020-11-19 | -25.23 |
| 2020-11-18 | -25.23 |
| 2020-11-17 | -25.23 |
| 2020-11-16 | -25.23 |
| 2020-11-13 | -24.49 |
| 2020-11-12 | -24.49 |
| 2020-11-11 | -23.75 |
| 2020-11-10 | -23.75 |
| 2020-11-09 | -24.49 |
| 2020-11-06 | -24.49 |
| 2020-11-05 | -24.49 |
| 2020-11-04 | -24.49 |
| 2020-11-03 | -25.23 |
| 2020-11-02 | -19.30 |
| 2020-10-30 | -21.52 |
| 2020-10-29 | -15.60 |
| 2020-10-28 | -18.56 |
| 2020-10-27 | -14.86 |
| 2020-10-23 | -14.12 |
| 2020-10-22 | -25.23 |
| 2020-10-21 | -25.23 |
| 2020-10-20 | -25.23 |
| 2020-10-19 | -25.97 |
| 2020-10-16 | -25.97 |
| 2020-10-15 | -25.23 |
| 2020-10-14 | -25.23 |
| 2020-10-12 | -24.49 |
| 2020-10-09 | -27.45 |
| 2020-10-08 | -28.93 |
| 2020-10-07 | -30.41 |
| 2020-10-06 | -31.89 |
| 2020-10-05 | -24.49 |
| 2020-09-30 | -23.75 |
| 2020-09-29 | -23.75 |
| 2020-09-28 | -22.26 |
| 2020-09-25 | -22.26 |
| 2020-09-24 | -22.26 |
| 2020-09-23 | -22.26 |
| 2020-09-22 | -22.26 |
| 2020-09-21 | -22.26 |
| 2020-09-18 | -22.26 |
| 2020-09-17 | -22.26 |
| 2020-09-16 | -22.26 |
| 2020-09-15 | -22.26 |
| 2020-09-14 | -22.26 |
| 2020-09-11 | -22.26 |
| 2020-09-10 | -23.00 |
| 2020-09-09 | -23.00 |
| 2020-09-08 | -23.00 |
| 2020-09-07 | -23.00 |
| 2020-09-04 | -23.00 |
| 2020-09-03 | -23.00 |
| 2020-09-02 | -23.75 |
| 2020-09-01 | -23.00 |
| 2020-08-31 | -23.75 |
| 2020-08-28 | -21.52 |
| 2020-08-27 | -21.52 |
| 2020-08-26 | -24.49 |
| 2020-08-25 | -23.00 |
| 2020-08-24 | -22.26 |
| 2020-08-21 | -23.00 |
| 2020-08-20 | -25.23 |
| 2020-08-19 | -23.00 |
| 2020-08-18 | -23.00 |
| 2020-08-17 | -24.49 |
| 2020-08-14 | -24.49 |
| 2020-08-13 | -24.49 |
| 2020-08-12 | -24.49 |
| 2020-08-11 | -22.26 |
| 2020-08-10 | -21.52 |
| 2020-08-07 | -18.56 |
| 2020-08-06 | -22.26 |
| 2020-08-05 | -22.26 |
| 2020-08-04 | -22.26 |
| 2020-08-03 | -23.00 |
| 2020-07-31 | -23.00 |
| 2020-07-30 | -23.00 |
| 2020-07-29 | -23.00 |
| 2020-07-28 | -23.00 |
| 2020-07-27 | -22.26 |
| 2020-07-24 | -22.26 |
| 2020-07-23 | -22.26 |
| 2020-07-22 | -22.26 |
| 2020-07-21 | -21.52 |
| 2020-07-20 | -25.23 |
| 2020-07-17 | -25.23 |
| 2020-07-16 | -21.52 |
| 2020-07-15 | -21.52 |
| 2020-07-14 | -21.52 |
| 2020-07-13 | -20.04 |
| 2020-07-10 | -12.64 |
| 2020-07-09 | -18.56 |
| 2020-07-08 | -18.56 |
| 2020-07-07 | -18.56 |
| 2020-07-06 | -18.56 |
| 2020-07-03 | -18.56 |
| 2020-07-02 | -18.56 |
| 2020-06-30 | -18.56 |
| 2020-06-29 | -18.56 |
| 2020-06-26 | -17.90 |
| 2020-06-24 | -14.33 |
| 2020-06-23 | -14.33 |
| 2020-06-22 | -14.33 |
| 2020-06-19 | -14.33 |
| 2020-06-18 | -14.33 |
| 2020-06-17 | -14.33 |
| 2020-06-16 | -14.33 |
| 2020-06-15 | -14.33 |
| 2020-06-12 | -22.18 |
| 2020-06-11 | -8.62 |
| 2020-06-10 | -8.62 |
| 2020-06-09 | -8.62 |
| 2020-06-08 | -8.62 |
| 2020-06-05 | -8.62 |
| 2020-06-04 | -8.62 |
| 2020-06-03 | -8.62 |
| 2020-06-02 | -8.62 |
| 2020-06-01 | -7.19 |
| 2020-05-29 | -7.19 |
| 2020-05-28 | -7.19 |
| 2020-05-27 | -7.19 |
| 2020-05-26 | -7.19 |
| 2020-05-25 | -12.18 |
| 2020-05-22 | -12.18 |
| 2020-05-21 | -10.76 |
| 2020-05-20 | -10.76 |
| 2020-05-19 | -10.76 |
| 2020-05-18 | -10.76 |
| 2020-05-15 | -10.76 |
| 2020-05-14 | -10.76 |
| 2020-05-13 | -10.76 |
| 2020-05-12 | -10.76 |
| 2020-05-11 | -10.76 |
| 2020-05-08 | -10.04 |
| 2020-05-07 | -10.04 |
| 2020-05-06 | -9.33 |
| 2020-05-05 | -9.33 |
| 2020-05-04 | -9.33 |
| 2020-04-29 | -7.19 |
| 2020-04-28 | -7.19 |
| 2020-04-27 | -7.19 |
| 2020-04-24 | -14.33 |
| 2020-04-23 | -14.33 |
| 2020-04-22 | -14.33 |
| 2020-04-21 | -14.33 |
| 2020-04-20 | -14.33 |
| 2020-04-17 | -9.33 |
| 2020-04-16 | -9.33 |
| 2020-04-15 | -8.62 |
| 2020-04-14 | -7.90 |
| 2020-04-09 | -7.90 |
| 2020-04-08 | -7.90 |
| 2020-04-07 | -7.90 |
| 2020-04-06 | -7.90 |
| 2020-04-03 | -7.90 |
| 2020-04-02 | -7.90 |
| 2020-04-01 | -7.19 |
| 2020-03-31 | -6.47 |
| 2020-03-30 | -5.05 |
| 2020-03-27 | -7.19 |
| 2020-03-26 | -14.33 |
| 2020-03-25 | -12.18 |
| 2020-03-24 | -12.18 |
| 2020-03-23 | -12.18 |
| 2020-03-20 | -12.18 |
| 2020-03-19 | -22.89 |
| 2020-03-18 | -20.75 |
| 2020-03-17 | -14.33 |
| 2020-03-16 | -14.33 |
| 2020-03-13 | -14.33 |
| 2020-03-12 | -12.18 |
| 2020-03-11 | -12.18 |
| 2020-03-10 | -12.18 |
| 2020-03-09 | -12.90 |
| 2020-03-06 | -9.33 |
| 2020-03-05 | -9.33 |
| 2020-03-04 | -9.33 |
| 2020-03-03 | -9.33 |
| 2020-03-02 | -11.47 |
| 2020-02-28 | -9.33 |
| 2020-02-27 | -12.18 |
| 2020-02-26 | -7.90 |
| 2020-02-25 | -9.33 |
| 2020-02-24 | -9.33 |
| 2020-02-21 | -7.90 |
| 2020-02-20 | -10.76 |
| 2020-02-19 | -7.90 |
| 2020-02-18 | -7.90 |
| 2020-02-17 | -7.90 |
| 2020-02-14 | -7.90 |
| 2020-02-13 | -10.04 |
| 2020-02-12 | -7.90 |
| 2020-02-11 | -7.90 |
| 2020-02-10 | -7.19 |
| 2020-02-07 | -6.47 |
| 2020-02-06 | -6.47 |
| 2020-02-05 | -7.19 |
| 2020-02-04 | -5.76 |
| 2020-02-03 | -5.76 |
| 2020-01-31 | -7.19 |
| 2020-01-30 | -9.33 |
| 2020-01-29 | -7.90 |
| 2020-01-24 | -10.76 |
| 2020-01-23 | -10.76 |
| 2020-01-22 | -12.90 |
| 2020-01-21 | -10.76 |
| 2020-01-20 | -11.47 |
| 2020-01-17 | -11.47 |
| 2020-01-16 | -11.47 |
| 2020-01-15 | -12.18 |
| 2020-01-14 | -12.18 |
| 2020-01-13 | -12.18 |
| 2020-01-10 | -9.33 |
| 2020-01-09 | -9.33 |
| 2020-01-08 | -9.33 |
| 2020-01-07 | -13.61 |
| 2020-01-06 | -13.61 |
| 2020-01-03 | -13.61 |
| 2020-01-02 | -13.61 |
| 2019-12-31 | -13.61 |
| 2019-12-30 | -13.61 |
| 2019-12-27 | -13.61 |
| 2019-12-24 | -13.61 |
| 2019-12-23 | -13.61 |
| 2019-12-20 | -13.61 |
| 2019-12-19 | -13.61 |
| 2019-12-18 | -13.61 |
| 2019-12-17 | -13.61 |
| 2019-12-16 | -12.90 |
| 2019-12-13 | -12.90 |
| 2019-12-12 | -14.33 |
| 2019-12-11 | -14.33 |
| 2019-12-10 | -14.33 |
| 2019-12-09 | -14.33 |
| 2019-12-06 | -14.33 |
| 2019-12-05 | -14.33 |
| 2019-12-04 | -12.90 |
| 2019-12-03 | -12.18 |
| 2019-12-02 | -11.47 |
| 2019-11-29 | -11.47 |
| 2019-11-28 | -10.04 |
| 2019-11-27 | -9.33 |
| 2019-11-26 | -14.33 |
| 2019-11-25 | -14.33 |
| 2019-11-22 | -14.33 |
| 2019-11-21 | -14.33 |
| 2019-11-20 | -14.33 |
| 2019-11-19 | -14.33 |
| 2019-11-18 | -7.90 |
| 2019-11-15 | -12.90 |
| 2019-11-14 | -12.90 |
| 2019-11-13 | -12.90 |
| 2019-11-12 | -12.90 |
| 2019-11-11 | -13.61 |
| 2019-11-08 | -13.61 |
| 2019-11-07 | -13.61 |
| 2019-11-06 | -13.61 |
| 2019-11-05 | -12.18 |
| 2019-11-04 | -12.18 |
| 2019-11-01 | -12.18 |
| 2019-10-31 | -11.47 |
| 2019-10-30 | -11.47 |
| 2019-10-29 | -7.90 |
| 2019-10-28 | -10.76 |
| 2019-10-25 | -10.76 |
| 2019-10-24 | -10.76 |
| 2019-10-23 | -10.76 |
| 2019-10-22 | -10.76 |
| 2019-10-21 | -10.76 |
| 2019-10-18 | -10.76 |
| 2019-10-17 | -10.76 |
| 2019-10-16 | -10.76 |
| 2019-10-15 | -10.76 |
| 2019-10-14 | -12.18 |
| 2019-10-11 | -7.19 |
| 2019-10-10 | -7.19 |
| 2019-10-09 | -7.19 |
| 2019-10-08 | -7.19 |
| 2019-10-04 | -7.19 |
| 2019-10-03 | -7.19 |
| 2019-10-02 | -7.19 |
| 2019-09-30 | -7.19 |
| 2019-09-27 | -7.19 |
| 2019-09-26 | -7.19 |
| 2019-09-25 | -7.19 |
| 2019-09-24 | -7.19 |
| 2019-09-23 | -7.19 |
| 2019-09-20 | -7.19 |
| 2019-09-19 | -7.19 |
| 2019-09-18 | -7.19 |
| 2019-09-17 | -11.47 |
| 2019-09-16 | -7.19 |
| 2019-09-13 | -7.19 |
| 2019-09-12 | -7.19 |
| 2019-09-11 | -7.19 |
| 2019-09-10 | -7.19 |
| 2019-09-09 | -7.19 |
| 2019-09-06 | -7.19 |
| 2019-09-05 | -7.19 |
| 2019-09-04 | -7.19 |
| 2019-09-03 | -2.90 |
| 2019-09-02 | -10.76 |
| 2019-08-30 | -6.47 |
| 2019-08-29 | -6.47 |
| 2019-08-28 | -6.47 |
| 2019-08-27 | -7.90 |
| 2019-08-26 | -7.19 |
| 2019-08-23 | -7.19 |
| 2019-08-22 | -7.19 |
| 2019-08-21 | -7.19 |
| 2019-08-20 | -6.47 |
| 2019-08-19 | -6.47 |
| 2019-08-16 | -7.19 |
| 2019-08-15 | -7.19 |
| 2019-08-14 | -1.48 |
| 2019-08-13 | -7.19 |
| 2019-08-12 | -7.19 |
| 2019-08-09 | -5.76 |
| 2019-08-08 | -6.47 |
| 2019-08-07 | -6.47 |
| 2019-08-06 | -6.47 |
| 2019-08-05 | -5.05 |
| 2019-08-02 | -3.62 |
| 2019-08-01 | -3.62 |
| 2019-07-31 | -3.62 |
| 2019-07-30 | -3.62 |
| 2019-07-29 | -3.62 |
| 2019-07-26 | -3.62 |
| 2019-07-25 | -5.05 |
| 2019-07-24 | -5.05 |
| 2019-07-23 | -5.05 |
| 2019-07-22 | -5.05 |
| 2019-07-19 | -6.47 |
| 2019-07-18 | -6.47 |
| 2019-07-17 | -4.33 |
| 2019-07-16 | -4.33 |
| 2019-07-15 | -4.33 |
| 2019-07-12 | -4.33 |
| 2019-07-11 | -4.33 |
| 2019-07-10 | -4.33 |
| 2019-07-09 | -4.33 |
| 2019-07-08 | -3.62 |
| 2019-07-05 | -3.62 |
| 2019-07-04 | -3.62 |
| 2019-07-03 | -3.62 |
| 2019-07-02 | -1.48 |
| 2019-06-28 | -6.47 |
| 2019-06-27 | -4.33 |
| 2019-06-26 | -6.47 |
| 2019-06-25 | -4.33 |
| 2019-06-24 | -4.33 |
| 2019-06-21 | -5.05 |
| 2019-06-20 | -5.05 |
| 2019-06-19 | -5.05 |
| 2019-06-18 | -5.05 |
| 2019-06-17 | -5.05 |
| 2019-06-14 | -5.05 |
| 2019-06-13 | -5.05 |
| 2019-06-12 | -5.05 |
| 2019-06-11 | -4.33 |
| 2019-06-10 | -4.33 |
| 2019-06-06 | -4.33 |
| 2019-06-05 | -3.62 |
| 2019-06-04 | -3.62 |
| 2019-06-03 | -0.76 |
| 2019-05-31 | -4.33 |
| 2019-05-30 | -4.33 |
| 2019-05-29 | -2.19 |
| 2019-05-28 | -1.48 |
| 2019-05-27 | -2.90 |
| 2019-05-24 | -4.33 |
| 2019-05-23 | -3.62 |
| 2019-05-22 | -2.19 |
| 2019-05-21 | -2.90 |
| 2019-05-20 | -3.55 |
| 2019-05-17 | -2.84 |
| 2019-05-16 | -0.71 |
| 2019-05-15 | -0.71 |
| 2019-05-14 | -1.42 |
| 2019-05-10 | -2.84 |
| 2019-05-09 | -3.55 |
| 2019-05-08 | -3.55 |
| 2019-05-07 | -2.84 |
| 2019-05-06 | -3.55 |
| 2019-05-03 | -2.13 |
| 2019-05-02 | -2.13 |
| 2019-04-30 | -2.13 |
| 2019-04-29 | -2.13 |
| 2019-04-26 | -2.13 |
| 2019-04-25 | -2.13 |
| 2019-04-24 | -2.13 |
| 2019-04-23 | -2.13 |
| 2019-04-18 | -0.71 |
| 2019-04-17 | -2.13 |
| 2019-04-16 | -2.13 |
| 2019-04-15 | -2.13 |
| 2019-04-12 | -2.13 |
| 2019-04-11 | -2.13 |
| 2019-04-10 | -1.42 |
| 2019-04-09 | 3.55 |
| 2019-04-08 | 3.55 |
| 2019-04-04 | 1.42 |
| 2019-04-03 | 1.42 |
| 2019-04-02 | 1.42 |
| 2019-04-01 | -0.71 |
| 2019-03-29 | 1.42 |
| 2019-03-28 | 1.42 |
| 2019-03-27 | 1.42 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 0.71 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy