Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1278 % |
|---|---|
| 2025-09-05 | -33.70 |
| 2025-09-04 | -36.71 |
| 2025-09-03 | -36.11 |
| 2025-09-02 | -36.11 |
| 2025-09-01 | -34.30 |
| 2025-08-29 | -33.70 |
| 2025-08-28 | -33.10 |
| 2025-08-27 | -32.50 |
| 2025-08-26 | -31.89 |
| 2025-08-25 | -29.48 |
| 2025-08-22 | -31.29 |
| 2025-08-21 | -31.29 |
| 2025-08-20 | -34.67 |
| 2025-08-19 | -29.91 |
| 2025-08-18 | -33.48 |
| 2025-08-15 | -31.70 |
| 2025-08-14 | -34.07 |
| 2025-08-13 | -29.32 |
| 2025-08-12 | -31.10 |
| 2025-08-11 | -31.10 |
| 2025-08-08 | -28.13 |
| 2025-08-07 | -35.85 |
| 2025-08-06 | -28.73 |
| 2025-08-05 | -26.35 |
| 2025-08-04 | -36.45 |
| 2025-08-01 | -37.64 |
| 2025-07-31 | -34.07 |
| 2025-07-30 | -28.13 |
| 2025-07-29 | -26.35 |
| 2025-07-28 | -25.16 |
| 2025-07-25 | -22.79 |
| 2025-07-24 | -23.38 |
| 2025-07-23 | -16.25 |
| 2025-07-22 | -25.16 |
| 2025-07-21 | -25.16 |
| 2025-07-18 | -22.79 |
| 2025-07-17 | -23.97 |
| 2025-07-16 | -19.22 |
| 2025-07-15 | -19.22 |
| 2025-07-14 | -17.44 |
| 2025-07-11 | -18.63 |
| 2025-07-10 | -19.22 |
| 2025-07-09 | -16.85 |
| 2025-07-08 | -21.60 |
| 2025-07-07 | -21.60 |
| 2025-07-04 | -19.82 |
| 2025-07-03 | -25.16 |
| 2025-07-02 | -31.70 |
| 2025-06-30 | -37.64 |
| 2025-06-27 | -26.94 |
| 2025-06-26 | -38.82 |
| 2025-06-25 | -47.73 |
| 2025-06-24 | -50.11 |
| 2025-06-23 | -50.11 |
| 2025-06-20 | -51.83 |
| 2025-06-19 | -52.40 |
| 2025-06-18 | -51.26 |
| 2025-06-17 | -50.13 |
| 2025-06-16 | -47.30 |
| 2025-06-13 | -50.13 |
| 2025-06-12 | -48.43 |
| 2025-06-11 | -50.13 |
| 2025-06-10 | -49.56 |
| 2025-06-09 | -52.96 |
| 2025-06-06 | -55.80 |
| 2025-06-05 | -56.36 |
| 2025-06-04 | -56.36 |
| 2025-06-03 | -55.80 |
| 2025-06-02 | -55.80 |
| 2025-05-30 | -57.50 |
| 2025-05-29 | -54.66 |
| 2025-05-28 | -56.36 |
| 2025-05-27 | -55.23 |
| 2025-05-26 | -54.66 |
| 2025-05-23 | -57.50 |
| 2025-05-22 | -58.63 |
| 2025-05-21 | -55.80 |
| 2025-05-20 | -55.80 |
| 2025-05-19 | -56.93 |
| 2025-05-16 | -56.93 |
| 2025-05-15 | -57.50 |
| 2025-05-14 | -57.50 |
| 2025-05-13 | -53.53 |
| 2025-05-12 | -54.66 |
| 2025-05-09 | -58.06 |
| 2025-05-08 | -55.80 |
| 2025-05-07 | -58.06 |
| 2025-05-06 | -59.20 |
| 2025-05-02 | -54.10 |
| 2025-04-30 | -54.10 |
| 2025-04-29 | -54.10 |
| 2025-04-28 | -56.93 |
| 2025-04-25 | -56.36 |
| 2025-04-24 | -61.46 |
| 2025-04-23 | -58.63 |
| 2025-04-22 | -60.33 |
| 2025-04-17 | -60.33 |
| 2025-04-16 | -64.30 |
| 2025-04-15 | -64.30 |
| 2025-04-14 | -64.30 |
| 2025-04-11 | -62.60 |
| 2025-04-10 | -62.60 |
| 2025-04-09 | -64.86 |
| 2025-04-08 | -64.86 |
| 2025-04-07 | -64.86 |
| 2025-04-03 | -64.86 |
| 2025-04-02 | -63.73 |
| 2025-04-01 | -60.90 |
| 2025-03-31 | -64.30 |
| 2025-03-28 | -63.73 |
| 2025-03-27 | -63.16 |
| 2025-03-26 | -60.33 |
| 2025-03-25 | -64.30 |
| 2025-03-24 | -61.46 |
| 2025-03-21 | -62.03 |
| 2025-03-20 | -64.86 |
| 2025-03-19 | -64.86 |
| 2025-03-18 | -64.86 |
| 2025-03-17 | -66.56 |
| 2025-03-14 | -66.56 |
| 2025-03-13 | -67.13 |
| 2025-03-12 | -66.56 |
| 2025-03-11 | -66.00 |
| 2025-03-10 | -66.00 |
| 2025-03-07 | -66.00 |
| 2025-03-06 | -65.43 |
| 2025-03-05 | -64.30 |
| 2025-03-04 | -64.30 |
| 2025-03-03 | -65.43 |
| 2025-02-28 | -63.73 |
| 2025-02-27 | -60.33 |
| 2025-02-26 | -60.33 |
| 2025-02-25 | -62.60 |
| 2025-02-24 | -62.03 |
| 2025-02-21 | -64.30 |
| 2025-02-20 | -63.73 |
| 2025-02-19 | -64.30 |
| 2025-02-18 | -66.56 |
| 2025-02-17 | -64.30 |
| 2025-02-14 | -63.73 |
| 2025-02-13 | -62.60 |
| 2025-02-12 | -62.60 |
| 2025-02-11 | -63.16 |
| 2025-02-10 | -65.43 |
| 2025-02-07 | -66.00 |
| 2025-02-06 | -64.86 |
| 2025-02-05 | -66.00 |
| 2025-02-04 | -65.43 |
| 2025-02-03 | -68.26 |
| 2025-01-28 | -64.30 |
| 2025-01-27 | -64.30 |
| 2025-01-24 | -66.00 |
| 2025-01-23 | -67.70 |
| 2025-01-22 | -64.30 |
| 2025-01-21 | -65.43 |
| 2025-01-20 | -60.33 |
| 2025-01-17 | -63.16 |
| 2025-01-16 | -58.63 |
| 2025-01-15 | -64.30 |
| 2025-01-14 | -67.13 |
| 2025-01-13 | -62.60 |
| 2025-01-10 | -62.60 |
| 2025-01-09 | -64.86 |
| 2025-01-08 | -64.86 |
| 2025-01-07 | -64.86 |
| 2025-01-06 | -64.86 |
| 2025-01-03 | -64.86 |
| 2025-01-02 | -64.86 |
| 2024-12-31 | -64.86 |
| 2024-12-30 | -64.86 |
| 2024-12-27 | -66.00 |
| 2024-12-24 | -64.86 |
| 2024-12-23 | -66.00 |
| 2024-12-20 | -66.00 |
| 2024-12-19 | -65.43 |
| 2024-12-18 | -66.00 |
| 2024-12-17 | -67.13 |
| 2024-12-16 | -64.86 |
| 2024-12-13 | -64.30 |
| 2024-12-12 | -64.30 |
| 2024-12-11 | -61.46 |
| 2024-12-10 | -60.90 |
| 2024-12-09 | -62.03 |
| 2024-12-06 | -64.30 |
| 2024-12-05 | -64.86 |
| 2024-12-04 | -64.86 |
| 2024-12-03 | -64.86 |
| 2024-12-02 | -64.86 |
| 2024-11-29 | -64.86 |
| 2024-11-28 | -64.86 |
| 2024-11-27 | -64.86 |
| 2024-11-26 | -64.86 |
| 2024-11-25 | -62.03 |
| 2024-11-22 | -62.60 |
| 2024-11-21 | -63.16 |
| 2024-11-20 | -63.73 |
| 2024-11-19 | -63.73 |
| 2024-11-18 | -63.73 |
| 2024-11-15 | -63.73 |
| 2024-11-14 | -62.03 |
| 2024-11-13 | -60.33 |
| 2024-11-12 | -60.90 |
| 2024-11-11 | -60.90 |
| 2024-11-08 | -58.63 |
| 2024-11-07 | -58.63 |
| 2024-11-06 | -55.23 |
| 2024-11-05 | -57.50 |
| 2024-11-04 | -58.06 |
| 2024-11-01 | -58.06 |
| 2024-10-31 | -56.93 |
| 2024-10-30 | -56.93 |
| 2024-10-29 | -56.93 |
| 2024-10-28 | -56.93 |
| 2024-10-25 | -56.93 |
| 2024-10-24 | -55.23 |
| 2024-10-23 | -55.23 |
| 2024-10-22 | -56.36 |
| 2024-10-21 | -44.46 |
| 2024-10-18 | -55.23 |
| 2024-10-17 | -59.76 |
| 2024-10-16 | -53.53 |
| 2024-10-15 | -58.06 |
| 2024-10-14 | -55.23 |
| 2024-10-10 | -52.96 |
| 2024-10-09 | -52.40 |
| 2024-10-08 | -52.40 |
| 2024-10-07 | -48.43 |
| 2024-10-04 | -49.00 |
| 2024-10-03 | -51.26 |
| 2024-10-02 | -52.96 |
| 2024-09-30 | -59.76 |
| 2024-09-27 | -60.33 |
| 2024-09-26 | -63.73 |
| 2024-09-25 | -64.30 |
| 2024-09-24 | -66.56 |
| 2024-09-23 | -66.56 |
| 2024-09-20 | -64.86 |
| 2024-09-19 | -64.86 |
| 2024-09-17 | -66.00 |
| 2024-09-16 | -66.00 |
| 2024-09-13 | -66.00 |
| 2024-09-12 | -66.00 |
| 2024-09-11 | -67.13 |
| 2024-09-10 | -67.13 |
| 2024-09-09 | -67.13 |
| 2024-09-05 | -66.56 |
| 2024-09-04 | -67.13 |
| 2024-09-03 | -67.13 |
| 2024-09-02 | -66.56 |
| 2024-08-30 | -66.00 |
| 2024-08-29 | -65.43 |
| 2024-08-28 | -67.13 |
| 2024-08-27 | -64.30 |
| 2024-08-26 | -64.30 |
| 2024-08-23 | -64.30 |
| 2024-08-22 | -64.30 |
| 2024-08-21 | -64.86 |
| 2024-08-20 | -64.86 |
| 2024-08-19 | -66.00 |
| 2024-08-16 | -62.60 |
| 2024-08-15 | -63.73 |
| 2024-08-14 | -63.73 |
| 2024-08-13 | -63.16 |
| 2024-08-12 | -63.16 |
| 2024-08-09 | -60.33 |
| 2024-08-08 | -60.33 |
| 2024-08-07 | -63.16 |
| 2024-08-06 | -64.30 |
| 2024-08-05 | -58.63 |
| 2024-08-02 | -58.06 |
| 2024-08-01 | -58.06 |
| 2024-07-31 | -58.06 |
| 2024-07-30 | -58.06 |
| 2024-07-29 | -61.46 |
| 2024-07-26 | -60.33 |
| 2024-07-25 | -58.63 |
| 2024-07-24 | -54.66 |
| 2024-07-23 | -54.66 |
| 2024-07-22 | -55.23 |
| 2024-07-19 | -55.23 |
| 2024-07-18 | -54.66 |
| 2024-07-17 | -52.40 |
| 2024-07-16 | -54.66 |
| 2024-07-15 | -51.26 |
| 2024-07-12 | -51.26 |
| 2024-07-11 | -53.76 |
| 2024-07-10 | -54.85 |
| 2024-07-09 | -57.02 |
| 2024-07-08 | -55.93 |
| 2024-07-05 | -54.85 |
| 2024-07-04 | -55.39 |
| 2024-07-03 | -55.39 |
| 2024-07-02 | -56.48 |
| 2024-06-28 | -56.48 |
| 2024-06-27 | -59.20 |
| 2024-06-26 | -55.39 |
| 2024-06-25 | -56.48 |
| 2024-06-24 | -56.48 |
| 2024-06-21 | -56.48 |
| 2024-06-20 | -57.02 |
| 2024-06-19 | -54.30 |
| 2024-06-18 | -53.21 |
| 2024-06-17 | -53.21 |
| 2024-06-14 | -53.21 |
| 2024-06-13 | -53.21 |
| 2024-06-12 | -53.21 |
| 2024-06-11 | -57.02 |
| 2024-06-07 | -57.57 |
| 2024-06-06 | -53.76 |
| 2024-06-05 | -53.76 |
| 2024-06-04 | -52.67 |
| 2024-06-03 | -53.21 |
| 2024-05-31 | -53.76 |
| 2024-05-30 | -53.21 |
| 2024-05-29 | -52.13 |
| 2024-05-28 | -53.76 |
| 2024-05-27 | -53.76 |
| 2024-05-24 | -54.85 |
| 2024-05-23 | -55.93 |
| 2024-05-22 | -52.67 |
| 2024-05-21 | -53.76 |
| 2024-05-20 | -52.67 |
| 2024-05-17 | -58.65 |
| 2024-05-16 | -54.30 |
| 2024-05-14 | -62.46 |
| 2024-05-13 | -62.46 |
| 2024-05-10 | -61.92 |
| 2024-05-09 | -63.01 |
| 2024-05-08 | -64.09 |
| 2024-05-07 | -61.92 |
| 2024-05-06 | -61.92 |
| 2024-05-03 | -59.20 |
| 2024-05-02 | -60.29 |
| 2024-04-30 | -64.64 |
| 2024-04-29 | -59.20 |
| 2024-04-26 | -66.27 |
| 2024-04-25 | -68.45 |
| 2024-04-24 | -65.18 |
| 2024-04-23 | -66.27 |
| 2024-04-22 | -67.36 |
| 2024-04-19 | -65.73 |
| 2024-04-18 | -65.73 |
| 2024-04-17 | -65.18 |
| 2024-04-16 | -64.64 |
| 2024-04-15 | -59.20 |
| 2024-04-12 | -60.29 |
| 2024-04-11 | -60.83 |
| 2024-04-10 | -62.46 |
| 2024-04-09 | -62.46 |
| 2024-04-08 | -63.01 |
| 2024-04-05 | -65.18 |
| 2024-04-03 | -63.01 |
| 2024-04-02 | -62.46 |
| 2024-03-28 | -64.09 |
| 2024-03-27 | -64.09 |
| 2024-03-26 | -64.64 |
| 2024-03-25 | -64.64 |
| 2024-03-22 | -64.09 |
| 2024-03-21 | -63.55 |
| 2024-03-20 | -63.55 |
| 2024-03-19 | -64.09 |
| 2024-03-18 | -65.73 |
| 2024-03-15 | -65.73 |
| 2024-03-14 | -65.73 |
| 2024-03-13 | -66.27 |
| 2024-03-12 | -65.73 |
| 2024-03-11 | -66.81 |
| 2024-03-08 | -66.81 |
| 2024-03-07 | -66.81 |
| 2024-03-06 | -65.18 |
| 2024-03-05 | -67.36 |
| 2024-03-04 | -63.55 |
| 2024-03-01 | -63.55 |
| 2024-02-29 | -66.81 |
| 2024-02-28 | -63.55 |
| 2024-02-27 | -66.27 |
| 2024-02-26 | -65.73 |
| 2024-02-23 | -65.18 |
| 2024-02-22 | -64.09 |
| 2024-02-21 | -67.90 |
| 2024-02-20 | -68.45 |
| 2024-02-19 | -63.55 |
| 2024-02-16 | -63.55 |
| 2024-02-15 | -64.09 |
| 2024-02-14 | -64.09 |
| 2024-02-09 | -65.73 |
| 2024-02-08 | -65.73 |
| 2024-02-07 | -65.73 |
| 2024-02-06 | -65.73 |
| 2024-02-05 | -66.27 |
| 2024-02-02 | -67.36 |
| 2024-02-01 | -67.36 |
| 2024-01-31 | -68.99 |
| 2024-01-30 | -68.99 |
| 2024-01-29 | -70.08 |
| 2024-01-26 | -65.73 |
| 2024-01-25 | -65.73 |
| 2024-01-24 | -65.18 |
| 2024-01-23 | -67.36 |
| 2024-01-22 | -70.08 |
| 2024-01-19 | -69.53 |
| 2024-01-18 | -66.27 |
| 2024-01-17 | -67.36 |
| 2024-01-16 | -67.36 |
| 2024-01-15 | -66.81 |
| 2024-01-12 | -64.64 |
| 2024-01-11 | -64.64 |
| 2024-01-10 | -64.64 |
| 2024-01-09 | -66.81 |
| 2024-01-08 | -66.81 |
| 2024-01-05 | -66.81 |
| 2024-01-04 | -64.64 |
| 2024-01-03 | -64.09 |
| 2024-01-02 | -64.09 |
| 2023-12-29 | -61.92 |
| 2023-12-28 | -64.64 |
| 2023-12-27 | -64.64 |
| 2023-12-22 | -65.73 |
| 2023-12-21 | -65.73 |
| 2023-12-20 | -63.01 |
| 2023-12-19 | -61.92 |
| 2023-12-18 | -63.55 |
| 2023-12-15 | -64.09 |
| 2023-12-14 | -63.01 |
| 2023-12-13 | -64.09 |
| 2023-12-12 | -64.09 |
| 2023-12-11 | -64.09 |
| 2023-12-08 | -66.27 |
| 2023-12-07 | -67.36 |
| 2023-12-06 | -64.64 |
| 2023-12-05 | -67.36 |
| 2023-12-04 | -64.09 |
| 2023-12-01 | -65.18 |
| 2023-11-30 | -65.18 |
| 2023-11-29 | -65.18 |
| 2023-11-28 | -64.64 |
| 2023-11-27 | -64.64 |
| 2023-11-24 | -64.64 |
| 2023-11-23 | -67.90 |
| 2023-11-22 | -65.18 |
| 2023-11-21 | -65.18 |
| 2023-11-20 | -65.18 |
| 2023-11-17 | -65.18 |
| 2023-11-16 | -64.64 |
| 2023-11-15 | -63.55 |
| 2023-11-14 | -66.27 |
| 2023-11-13 | -63.55 |
| 2023-11-10 | -66.27 |
| 2023-11-09 | -65.73 |
| 2023-11-08 | -65.73 |
| 2023-11-07 | -64.64 |
| 2023-11-06 | -64.64 |
| 2023-11-03 | -64.64 |
| 2023-11-02 | -64.09 |
| 2023-11-01 | -66.27 |
| 2023-10-31 | -62.46 |
| 2023-10-30 | -61.92 |
| 2023-10-27 | -64.64 |
| 2023-10-26 | -65.18 |
| 2023-10-25 | -63.01 |
| 2023-10-24 | -61.92 |
| 2023-10-20 | -58.65 |
| 2023-10-19 | -60.83 |
| 2023-10-18 | -60.83 |
| 2023-10-17 | -60.83 |
| 2023-10-16 | -60.29 |
| 2023-10-13 | -61.37 |
| 2023-10-12 | -59.20 |
| 2023-10-11 | -57.02 |
| 2023-10-10 | -57.57 |
| 2023-10-09 | -57.02 |
| 2023-10-06 | -62.46 |
| 2023-10-05 | -56.48 |
| 2023-10-04 | -59.20 |
| 2023-10-03 | -54.85 |
| 2023-09-29 | -54.85 |
| 2023-09-28 | -54.85 |
| 2023-09-27 | -54.30 |
| 2023-09-26 | -54.30 |
| 2023-09-25 | -54.30 |
| 2023-09-22 | -53.76 |
| 2023-09-21 | -54.85 |
| 2023-09-20 | -54.85 |
| 2023-09-19 | -53.76 |
| 2023-09-18 | -54.30 |
| 2023-09-15 | -54.85 |
| 2023-09-14 | -55.39 |
| 2023-09-13 | -54.30 |
| 2023-09-12 | -61.37 |
| 2023-09-11 | -64.64 |
| 2023-09-07 | -65.18 |
| 2023-09-06 | -63.01 |
| 2023-09-05 | -66.27 |
| 2023-09-04 | -64.64 |
| 2023-08-31 | -62.46 |
| 2023-08-30 | -66.81 |
| 2023-08-29 | -66.81 |
| 2023-08-28 | -64.09 |
| 2023-08-25 | -60.94 |
| 2023-08-24 | -65.16 |
| 2023-08-23 | -68.33 |
| 2023-08-22 | -65.69 |
| 2023-08-21 | -68.33 |
| 2023-08-18 | -65.69 |
| 2023-08-17 | -69.38 |
| 2023-08-16 | -69.38 |
| 2023-08-15 | -67.27 |
| 2023-08-14 | -68.33 |
| 2023-08-11 | -68.86 |
| 2023-08-10 | -68.86 |
| 2023-08-09 | -67.27 |
| 2023-08-08 | -66.75 |
| 2023-08-07 | -64.63 |
| 2023-08-04 | -67.80 |
| 2023-08-03 | -70.97 |
| 2023-08-02 | -70.97 |
| 2023-08-01 | -70.44 |
| 2023-07-31 | -70.44 |
| 2023-07-28 | -70.44 |
| 2023-07-27 | -72.02 |
| 2023-07-26 | -72.02 |
| 2023-07-25 | -70.44 |
| 2023-07-24 | -70.97 |
| 2023-07-21 | -70.97 |
| 2023-07-20 | -70.97 |
| 2023-07-19 | -70.97 |
| 2023-07-18 | -70.44 |
| 2023-07-14 | -70.44 |
| 2023-07-13 | -70.97 |
| 2023-07-12 | -69.38 |
| 2023-07-11 | -69.38 |
| 2023-07-10 | -69.38 |
| 2023-07-07 | -70.97 |
| 2023-07-06 | -69.91 |
| 2023-07-05 | -69.91 |
| 2023-07-04 | -70.97 |
| 2023-07-03 | -69.91 |
| 2023-06-30 | -69.38 |
| 2023-06-29 | -70.97 |
| 2023-06-28 | -69.38 |
| 2023-06-27 | -69.38 |
| 2023-06-26 | -70.44 |
| 2023-06-23 | -69.38 |
| 2023-06-21 | -70.97 |
| 2023-06-20 | -72.02 |
| 2023-06-19 | -72.02 |
| 2023-06-16 | -72.55 |
| 2023-06-15 | -70.97 |
| 2023-06-14 | -70.97 |
| 2023-06-13 | -72.55 |
| 2023-06-12 | -69.91 |
| 2023-06-09 | -68.33 |
| 2023-06-08 | -68.33 |
| 2023-06-07 | -69.38 |
| 2023-06-06 | -68.33 |
| 2023-06-05 | -69.38 |
| 2023-06-02 | -69.38 |
| 2023-06-01 | -70.44 |
| 2023-05-31 | -70.97 |
| 2023-05-30 | -70.97 |
| 2023-05-29 | -73.61 |
| 2023-05-25 | -72.55 |
| 2023-05-24 | -70.97 |
| 2023-05-23 | -69.38 |
| 2023-05-22 | -70.97 |
| 2023-05-19 | -70.97 |
| 2023-05-18 | -68.86 |
| 2023-05-17 | -68.86 |
| 2023-05-16 | -69.91 |
| 2023-05-15 | -69.38 |
| 2023-05-12 | -69.38 |
| 2023-05-11 | -68.86 |
| 2023-05-10 | -65.16 |
| 2023-05-09 | -64.11 |
| 2023-05-08 | -69.38 |
| 2023-05-05 | -70.97 |
| 2023-05-04 | -70.97 |
| 2023-05-03 | -72.02 |
| 2023-05-02 | -69.38 |
| 2023-04-28 | -68.33 |
| 2023-04-27 | -69.38 |
| 2023-04-26 | -69.38 |
| 2023-04-25 | -69.38 |
| 2023-04-24 | -69.91 |
| 2023-04-21 | -69.91 |
| 2023-04-20 | -69.91 |
| 2023-04-19 | -69.91 |
| 2023-04-18 | -71.50 |
| 2023-04-17 | -68.86 |
| 2023-04-14 | -70.44 |
| 2023-04-13 | -70.44 |
| 2023-04-12 | -68.86 |
| 2023-04-11 | -67.80 |
| 2023-04-06 | -67.80 |
| 2023-04-04 | -67.80 |
| 2023-04-03 | -69.38 |
| 2023-03-31 | -64.63 |
| 2023-03-30 | -69.91 |
| 2023-03-29 | -69.91 |
| 2023-03-28 | -69.38 |
| 2023-03-27 | -69.38 |
| 2023-03-24 | -67.27 |
| 2023-03-23 | -69.38 |
| 2023-03-22 | -69.38 |
| 2023-03-21 | -66.22 |
| 2023-03-20 | -70.44 |
| 2023-03-17 | -67.27 |
| 2023-03-16 | -68.86 |
| 2023-03-15 | -66.75 |
| 2023-03-14 | -63.58 |
| 2023-03-13 | -63.05 |
| 2023-03-10 | -67.80 |
| 2023-03-09 | -66.22 |
| 2023-03-08 | -66.22 |
| 2023-03-07 | -66.75 |
| 2023-03-06 | -66.22 |
| 2023-03-03 | -67.27 |
| 2023-03-02 | -67.80 |
| 2023-03-01 | -67.27 |
| 2023-02-28 | -67.27 |
| 2023-02-27 | -65.69 |
| 2023-02-24 | -66.75 |
| 2023-02-23 | -65.69 |
| 2023-02-22 | -66.22 |
| 2023-02-21 | -65.16 |
| 2023-02-20 | -67.27 |
| 2023-02-17 | -65.69 |
| 2023-02-16 | -64.63 |
| 2023-02-15 | -61.47 |
| 2023-02-14 | -63.05 |
| 2023-02-13 | -64.63 |
| 2023-02-10 | -61.47 |
| 2023-02-09 | -59.88 |
| 2023-02-08 | -55.66 |
| 2023-02-07 | -63.58 |
| 2023-02-06 | -69.38 |
| 2023-02-03 | -69.91 |
| 2023-02-02 | -68.33 |
| 2023-02-01 | -68.33 |
| 2023-01-31 | -66.75 |
| 2023-01-30 | -69.38 |
| 2023-01-27 | -69.38 |
| 2023-01-26 | -68.33 |
| 2023-01-20 | -65.69 |
| 2023-01-19 | -68.33 |
| 2023-01-18 | -66.22 |
| 2023-01-17 | -66.22 |
| 2023-01-16 | -66.22 |
| 2023-01-13 | -66.22 |
| 2023-01-12 | -69.91 |
| 2023-01-11 | -68.33 |
| 2023-01-10 | -68.86 |
| 2023-01-09 | -66.75 |
| 2023-01-06 | -65.69 |
| 2023-01-05 | -64.63 |
| 2023-01-04 | -64.63 |
| 2023-01-03 | -66.22 |
| 2022-12-30 | -66.22 |
| 2022-12-29 | -67.80 |
| 2022-12-28 | -67.80 |
| 2022-12-23 | -67.27 |
| 2022-12-22 | -67.27 |
| 2022-12-21 | -63.58 |
| 2022-12-20 | -63.58 |
| 2022-12-19 | -63.58 |
| 2022-12-16 | -63.05 |
| 2022-12-15 | -63.05 |
| 2022-12-14 | -65.69 |
| 2022-12-13 | -67.80 |
| 2022-12-12 | -63.05 |
| 2022-12-09 | -60.94 |
| 2022-12-08 | -63.05 |
| 2022-12-07 | -63.05 |
| 2022-12-06 | -58.83 |
| 2022-12-05 | -58.83 |
| 2022-12-02 | -58.83 |
| 2022-12-01 | -58.83 |
| 2022-11-30 | -65.69 |
| 2022-11-29 | -65.69 |
| 2022-11-28 | -68.86 |
| 2022-11-25 | -68.33 |
| 2022-11-24 | -68.33 |
| 2022-11-23 | -69.38 |
| 2022-11-22 | -69.91 |
| 2022-11-21 | -70.44 |
| 2022-11-18 | -69.38 |
| 2022-11-17 | -64.11 |
| 2022-11-16 | -64.11 |
| 2022-11-15 | -63.05 |
| 2022-11-14 | -63.05 |
| 2022-11-11 | -63.05 |
| 2022-11-10 | -70.97 |
| 2022-11-09 | -70.97 |
| 2022-11-08 | -71.50 |
| 2022-11-07 | -72.55 |
| 2022-11-04 | -70.97 |
| 2022-11-03 | -72.55 |
| 2022-11-02 | -73.08 |
| 2022-11-01 | -72.02 |
| 2022-10-31 | -72.55 |
| 2022-10-28 | -71.50 |
| 2022-10-27 | -71.50 |
| 2022-10-26 | -71.50 |
| 2022-10-25 | -71.50 |
| 2022-10-24 | -72.02 |
| 2022-10-21 | -70.44 |
| 2022-10-20 | -72.02 |
| 2022-10-19 | -70.97 |
| 2022-10-18 | -72.02 |
| 2022-10-17 | -70.97 |
| 2022-10-14 | -70.97 |
| 2022-10-13 | -72.02 |
| 2022-10-12 | -72.02 |
| 2022-10-11 | -72.55 |
| 2022-10-10 | -73.08 |
| 2022-10-07 | -70.97 |
| 2022-10-06 | -70.97 |
| 2022-10-05 | -70.97 |
| 2022-10-03 | -70.97 |
| 2022-09-30 | -69.91 |
| 2022-09-29 | -70.97 |
| 2022-09-28 | -73.61 |
| 2022-09-27 | -72.55 |
| 2022-09-26 | -72.02 |
| 2022-09-23 | -70.97 |
| 2022-09-22 | -70.97 |
| 2022-09-21 | -68.33 |
| 2022-09-20 | -68.33 |
| 2022-09-19 | -68.33 |
| 2022-09-16 | -64.11 |
| 2022-09-15 | -60.41 |
| 2022-09-14 | -60.41 |
| 2022-09-13 | -64.63 |
| 2022-09-09 | -63.58 |
| 2022-09-08 | -62.52 |
| 2022-09-07 | -63.05 |
| 2022-09-06 | -65.16 |
| 2022-09-05 | -63.05 |
| 2022-09-02 | -63.05 |
| 2022-09-01 | -63.05 |
| 2022-08-31 | -63.05 |
| 2022-08-30 | -62.52 |
| 2022-08-29 | -62.52 |
| 2022-08-26 | -58.83 |
| 2022-08-25 | -57.77 |
| 2022-08-24 | -57.77 |
| 2022-08-23 | -63.05 |
| 2022-08-22 | -63.05 |
| 2022-08-19 | -61.47 |
| 2022-08-18 | -61.47 |
| 2022-08-17 | -61.47 |
| 2022-08-16 | -61.47 |
| 2022-08-15 | -61.47 |
| 2022-08-12 | -64.63 |
| 2022-08-11 | -65.16 |
| 2022-08-10 | -64.11 |
| 2022-08-09 | -63.58 |
| 2022-08-08 | -63.58 |
| 2022-08-05 | -64.11 |
| 2022-08-04 | -64.63 |
| 2022-08-03 | -59.88 |
| 2022-08-02 | -60.94 |
| 2022-08-01 | -60.94 |
| 2022-07-29 | -60.94 |
| 2022-07-28 | -58.83 |
| 2022-07-27 | -58.30 |
| 2022-07-26 | -57.77 |
| 2022-07-25 | -61.99 |
| 2022-07-22 | -61.99 |
| 2022-07-21 | -59.36 |
| 2022-07-20 | -60.94 |
| 2022-07-19 | -56.72 |
| 2022-07-18 | -57.77 |
| 2022-07-15 | -58.83 |
| 2022-07-14 | -58.30 |
| 2022-07-13 | -56.19 |
| 2022-07-12 | -56.19 |
| 2022-07-11 | -57.77 |
| 2022-07-08 | -57.24 |
| 2022-07-07 | -59.88 |
| 2022-07-06 | -59.36 |
| 2022-07-05 | -57.24 |
| 2022-07-04 | -57.24 |
| 2022-06-30 | -57.24 |
| 2022-06-29 | -57.24 |
| 2022-06-28 | -53.55 |
| 2022-06-27 | -53.55 |
| 2022-06-24 | -57.77 |
| 2022-06-23 | -56.72 |
| 2022-06-22 | -56.72 |
| 2022-06-21 | -55.66 |
| 2022-06-20 | -57.77 |
| 2022-06-17 | -56.72 |
| 2022-06-16 | -56.72 |
| 2022-06-15 | -56.72 |
| 2022-06-14 | -56.72 |
| 2022-06-13 | -56.72 |
| 2022-06-10 | -56.19 |
| 2022-06-09 | -56.72 |
| 2022-06-08 | -56.72 |
| 2022-06-07 | -56.72 |
| 2022-06-06 | -56.72 |
| 2022-06-02 | -56.72 |
| 2022-06-01 | -49.85 |
| 2022-05-31 | -50.91 |
| 2022-05-30 | -55.66 |
| 2022-05-27 | -52.49 |
| 2022-05-26 | -52.49 |
| 2022-05-25 | -52.49 |
| 2022-05-24 | -45.63 |
| 2022-05-23 | -53.02 |
| 2022-05-20 | -54.60 |
| 2022-05-19 | -54.60 |
| 2022-05-18 | -54.60 |
| 2022-05-17 | -52.49 |
| 2022-05-16 | -55.66 |
| 2022-05-13 | -50.91 |
| 2022-05-12 | -50.91 |
| 2022-05-11 | -53.55 |
| 2022-05-10 | -54.60 |
| 2022-05-06 | -48.27 |
| 2022-05-05 | -54.60 |
| 2022-05-04 | -54.60 |
| 2022-05-03 | -49.85 |
| 2022-04-29 | -56.19 |
| 2022-04-28 | -54.60 |
| 2022-04-27 | -53.55 |
| 2022-04-26 | -54.08 |
| 2022-04-25 | -55.13 |
| 2022-04-22 | -52.49 |
| 2022-04-21 | -52.49 |
| 2022-04-20 | -50.38 |
| 2022-04-19 | -47.74 |
| 2022-04-14 | -49.85 |
| 2022-04-13 | -48.80 |
| 2022-04-12 | -48.80 |
| 2022-04-11 | -48.80 |
| 2022-04-08 | -48.27 |
| 2022-04-07 | -47.21 |
| 2022-04-06 | -47.21 |
| 2022-04-04 | -47.21 |
| 2022-04-01 | -47.74 |
| 2022-03-31 | -54.08 |
| 2022-03-30 | -55.66 |
| 2022-03-29 | -55.66 |
| 2022-03-28 | -55.66 |
| 2022-03-25 | -55.66 |
| 2022-03-24 | -56.19 |
| 2022-03-23 | -56.19 |
| 2022-03-22 | -53.55 |
| 2022-03-21 | -56.19 |
| 2022-03-18 | -56.72 |
| 2022-03-17 | -57.24 |
| 2022-03-16 | -57.24 |
| 2022-03-15 | -56.19 |
| 2022-03-14 | -56.19 |
| 2022-03-11 | -55.66 |
| 2022-03-10 | -52.49 |
| 2022-03-09 | -52.49 |
| 2022-03-08 | -56.19 |
| 2022-03-07 | -55.13 |
| 2022-03-04 | -51.44 |
| 2022-03-03 | -50.91 |
| 2022-03-02 | -50.91 |
| 2022-03-01 | -49.85 |
| 2022-02-28 | -49.33 |
| 2022-02-25 | -54.60 |
| 2022-02-24 | -53.02 |
| 2022-02-23 | -51.44 |
| 2022-02-22 | -50.38 |
| 2022-02-21 | -50.38 |
| 2022-02-18 | -49.33 |
| 2022-02-17 | -48.80 |
| 2022-02-16 | -50.38 |
| 2022-02-15 | -47.74 |
| 2022-02-14 | -49.85 |
| 2022-02-11 | -48.80 |
| 2022-02-10 | -51.44 |
| 2022-02-09 | -50.91 |
| 2022-02-08 | -51.97 |
| 2022-02-07 | -53.02 |
| 2022-02-04 | -55.13 |
| 2022-01-31 | -49.85 |
| 2022-01-28 | -55.13 |
| 2022-01-27 | -51.97 |
| 2022-01-26 | -51.97 |
| 2022-01-25 | -55.13 |
| 2022-01-24 | -49.85 |
| 2022-01-21 | -49.33 |
| 2022-01-20 | -48.80 |
| 2022-01-19 | -55.13 |
| 2022-01-18 | -52.49 |
| 2022-01-17 | -52.49 |
| 2022-01-14 | -53.55 |
| 2022-01-13 | -53.55 |
| 2022-01-12 | -53.55 |
| 2022-01-11 | -54.60 |
| 2022-01-10 | -55.13 |
| 2022-01-07 | -53.55 |
| 2022-01-06 | -57.77 |
| 2022-01-05 | -57.77 |
| 2022-01-04 | -55.66 |
| 2022-01-03 | -52.49 |
| 2021-12-31 | -56.72 |
| 2021-12-30 | -56.72 |
| 2021-12-29 | -60.41 |
| 2021-12-28 | -60.41 |
| 2021-12-24 | -57.77 |
| 2021-12-23 | -59.36 |
| 2021-12-22 | -59.36 |
| 2021-12-21 | -59.36 |
| 2021-12-20 | -59.36 |
| 2021-12-17 | -58.83 |
| 2021-12-16 | -60.41 |
| 2021-12-15 | -63.58 |
| 2021-12-14 | -64.11 |
| 2021-12-13 | -58.83 |
| 2021-12-10 | -64.63 |
| 2021-12-09 | -56.19 |
| 2021-12-08 | -55.13 |
| 2021-12-07 | -53.55 |
| 2021-12-06 | -56.19 |
| 2021-12-03 | -54.08 |
| 2021-12-02 | -54.08 |
| 2021-12-01 | -56.72 |
| 2021-11-30 | -55.13 |
| 2021-11-29 | -55.66 |
| 2021-11-26 | -55.13 |
| 2021-11-25 | -54.60 |
| 2021-11-24 | -52.49 |
| 2021-11-23 | -51.44 |
| 2021-11-22 | -56.72 |
| 2021-11-19 | -56.19 |
| 2021-11-18 | -54.08 |
| 2021-11-17 | -54.08 |
| 2021-11-16 | -49.33 |
| 2021-11-15 | -53.02 |
| 2021-11-12 | -53.02 |
| 2021-11-11 | -53.02 |
| 2021-11-10 | -52.49 |
| 2021-11-09 | -50.91 |
| 2021-11-08 | -52.49 |
| 2021-11-05 | -53.02 |
| 2021-11-04 | -53.02 |
| 2021-11-03 | -53.02 |
| 2021-11-02 | -52.49 |
| 2021-11-01 | -53.02 |
| 2021-10-29 | -52.49 |
| 2021-10-28 | -52.49 |
| 2021-10-27 | -49.85 |
| 2021-10-26 | -51.97 |
| 2021-10-25 | -52.49 |
| 2021-10-22 | -51.97 |
| 2021-10-21 | -51.44 |
| 2021-10-20 | -50.91 |
| 2021-10-19 | -52.49 |
| 2021-10-18 | -52.49 |
| 2021-10-15 | -54.08 |
| 2021-10-12 | -50.91 |
| 2021-10-11 | -53.55 |
| 2021-10-08 | -54.60 |
| 2021-10-07 | -53.02 |
| 2021-10-06 | -51.44 |
| 2021-10-05 | -52.49 |
| 2021-10-04 | -45.63 |
| 2021-09-30 | -50.38 |
| 2021-09-29 | -48.27 |
| 2021-09-28 | -50.91 |
| 2021-09-27 | -50.91 |
| 2021-09-24 | -50.38 |
| 2021-09-23 | -47.74 |
| 2021-09-21 | -47.74 |
| 2021-09-20 | -49.85 |
| 2021-09-17 | -47.74 |
| 2021-09-16 | -50.38 |
| 2021-09-15 | -48.27 |
| 2021-09-14 | -48.27 |
| 2021-09-13 | -48.80 |
| 2021-09-10 | -47.74 |
| 2021-09-09 | -47.74 |
| 2021-09-08 | -47.74 |
| 2021-09-07 | -48.80 |
| 2021-09-06 | -47.21 |
| 2021-09-03 | -47.21 |
| 2021-09-02 | -49.85 |
| 2021-09-01 | -50.91 |
| 2021-08-31 | -49.33 |
| 2021-08-30 | -48.27 |
| 2021-08-27 | -47.74 |
| 2021-08-26 | -47.74 |
| 2021-08-25 | -47.21 |
| 2021-08-24 | -47.21 |
| 2021-08-23 | -47.74 |
| 2021-08-20 | -47.74 |
| 2021-08-19 | -49.85 |
| 2021-08-18 | -47.21 |
| 2021-08-17 | -48.27 |
| 2021-08-16 | -47.74 |
| 2021-08-13 | -47.74 |
| 2021-08-12 | -46.69 |
| 2021-08-11 | -47.21 |
| 2021-08-10 | -49.33 |
| 2021-08-09 | -45.10 |
| 2021-08-06 | -49.33 |
| 2021-08-05 | -48.27 |
| 2021-08-04 | -50.38 |
| 2021-08-03 | -52.49 |
| 2021-08-02 | -54.60 |
| 2021-07-30 | -49.85 |
| 2021-07-29 | -49.85 |
| 2021-07-28 | -50.91 |
| 2021-07-27 | -49.85 |
| 2021-07-26 | -50.91 |
| 2021-07-23 | -47.74 |
| 2021-07-22 | -48.27 |
| 2021-07-21 | -49.85 |
| 2021-07-20 | -47.21 |
| 2021-07-19 | -47.21 |
| 2021-07-16 | -47.74 |
| 2021-07-15 | -47.21 |
| 2021-07-14 | -49.33 |
| 2021-07-13 | -47.74 |
| 2021-07-12 | -47.21 |
| 2021-07-09 | -45.10 |
| 2021-07-08 | -47.21 |
| 2021-07-07 | -44.58 |
| 2021-07-06 | -45.10 |
| 2021-07-05 | -39.30 |
| 2021-07-02 | -38.77 |
| 2021-06-30 | -39.30 |
| 2021-06-29 | -36.66 |
| 2021-06-28 | -36.66 |
| 2021-06-25 | -35.07 |
| 2021-06-24 | -31.38 |
| 2021-06-23 | -27.68 |
| 2021-06-22 | -31.91 |
| 2021-06-21 | -32.43 |
| 2021-06-18 | -27.16 |
| 2021-06-17 | -28.21 |
| 2021-06-16 | -20.82 |
| 2021-06-15 | -20.82 |
| 2021-06-11 | -18.18 |
| 2021-06-10 | -18.18 |
| 2021-06-09 | -16.60 |
| 2021-06-08 | -17.13 |
| 2021-06-07 | -16.07 |
| 2021-06-04 | -17.13 |
| 2021-06-03 | -17.13 |
| 2021-06-02 | -17.65 |
| 2021-06-01 | -16.07 |
| 2021-05-31 | -13.43 |
| 2021-05-28 | -10.26 |
| 2021-05-27 | -12.90 |
| 2021-05-26 | -12.90 |
| 2021-05-25 | -15.54 |
| 2021-05-24 | -13.43 |
| 2021-05-21 | -12.90 |
| 2021-05-20 | -16.60 |
| 2021-05-18 | -12.90 |
| 2021-05-17 | -9.21 |
| 2021-05-14 | -9.74 |
| 2021-05-13 | -10.79 |
| 2021-05-12 | -10.79 |
| 2021-05-11 | -9.74 |
| 2021-05-10 | -7.63 |
| 2021-05-07 | -7.63 |
| 2021-05-06 | -6.04 |
| 2021-05-05 | -6.57 |
| 2021-05-04 | -6.04 |
| 2021-05-03 | -6.57 |
| 2021-04-30 | -6.57 |
| 2021-04-29 | -6.04 |
| 2021-04-28 | -5.51 |
| 2021-04-27 | -6.04 |
| 2021-04-26 | -7.10 |
| 2021-04-23 | -7.63 |
| 2021-04-22 | -7.10 |
| 2021-04-21 | -10.26 |
| 2021-04-20 | -8.15 |
| 2021-04-19 | -9.74 |
| 2021-04-16 | -15.54 |
| 2021-04-15 | -19.24 |
| 2021-04-14 | -20.82 |
| 2021-04-13 | -18.18 |
| 2021-04-12 | -17.65 |
| 2021-04-09 | -19.77 |
| 2021-04-08 | -18.18 |
| 2021-04-07 | -19.24 |
| 2021-04-01 | -19.24 |
| 2021-03-31 | -21.88 |
| 2021-03-30 | -21.35 |
| 2021-03-29 | -18.18 |
| 2021-03-26 | -21.88 |
| 2021-03-25 | -19.24 |
| 2021-03-24 | -18.71 |
| 2021-03-23 | -18.71 |
| 2021-03-22 | -20.82 |
| 2021-03-19 | -20.82 |
| 2021-03-18 | -20.82 |
| 2021-03-17 | -34.55 |
| 2021-03-16 | -32.43 |
| 2021-03-15 | -31.38 |
| 2021-03-12 | -25.57 |
| 2021-03-11 | -27.16 |
| 2021-03-10 | -29.27 |
| 2021-03-09 | -26.10 |
| 2021-03-08 | -26.10 |
| 2021-03-05 | -23.46 |
| 2021-03-04 | -22.93 |
| 2021-03-03 | -26.10 |
| 2021-03-02 | -26.10 |
| 2021-03-01 | -26.10 |
| 2021-02-26 | -25.04 |
| 2021-02-25 | -25.57 |
| 2021-02-24 | -21.88 |
| 2021-02-23 | -21.35 |
| 2021-02-22 | -20.29 |
| 2021-02-19 | -20.82 |
| 2021-02-18 | -18.18 |
| 2021-02-17 | -16.60 |
| 2021-02-16 | -16.60 |
| 2021-02-11 | -21.88 |
| 2021-02-10 | -21.88 |
| 2021-02-09 | -21.88 |
| 2021-02-08 | -19.77 |
| 2021-02-05 | -20.29 |
| 2021-02-04 | -20.82 |
| 2021-02-03 | -19.77 |
| 2021-02-02 | -20.82 |
| 2021-02-01 | -18.18 |
| 2021-01-29 | -21.88 |
| 2021-01-28 | -19.24 |
| 2021-01-27 | -15.54 |
| 2021-01-26 | -13.96 |
| 2021-01-25 | -18.71 |
| 2021-01-22 | -17.65 |
| 2021-01-21 | -17.65 |
| 2021-01-20 | -16.60 |
| 2021-01-19 | -17.65 |
| 2021-01-18 | -15.54 |
| 2021-01-15 | -15.54 |
| 2021-01-14 | -15.54 |
| 2021-01-13 | -15.54 |
| 2021-01-12 | -6.57 |
| 2021-01-11 | -12.90 |
| 2021-01-08 | -15.54 |
| 2021-01-07 | -16.07 |
| 2021-01-06 | -15.54 |
| 2021-01-05 | -12.90 |
| 2021-01-04 | -10.26 |
| 2020-12-31 | -4.99 |
| 2020-12-30 | -4.99 |
| 2020-12-29 | -4.99 |
| 2020-12-28 | -7.10 |
| 2020-12-24 | -12.38 |
| 2020-12-23 | -9.74 |
| 2020-12-22 | -10.26 |
| 2020-12-21 | -4.99 |
| 2020-12-18 | -0.24 |
| 2020-12-17 | -4.99 |
| 2020-12-16 | -11.85 |
| 2020-12-15 | -12.90 |
| 2020-12-14 | -8.68 |
| 2020-12-11 | -23.46 |
| 2020-12-10 | -26.63 |
| 2020-12-09 | -25.04 |
| 2020-12-08 | -26.10 |
| 2020-12-07 | -31.38 |
| 2020-12-04 | -34.02 |
| 2020-12-03 | -36.66 |
| 2020-12-02 | -36.66 |
| 2020-12-01 | -36.13 |
| 2020-11-30 | -36.13 |
| 2020-11-27 | -34.02 |
| 2020-11-26 | -34.02 |
| 2020-11-25 | -36.66 |
| 2020-11-24 | -36.13 |
| 2020-11-23 | -36.13 |
| 2020-11-20 | -36.13 |
| 2020-11-19 | -32.43 |
| 2020-11-18 | -31.91 |
| 2020-11-17 | -34.02 |
| 2020-11-16 | -34.02 |
| 2020-11-13 | -34.02 |
| 2020-11-12 | -34.02 |
| 2020-11-11 | -30.85 |
| 2020-11-10 | -34.02 |
| 2020-11-09 | -34.02 |
| 2020-11-06 | -34.02 |
| 2020-11-05 | -35.07 |
| 2020-11-04 | -31.91 |
| 2020-11-03 | -35.07 |
| 2020-11-02 | -35.07 |
| 2020-10-30 | -35.07 |
| 2020-10-29 | -29.80 |
| 2020-10-28 | -29.80 |
| 2020-10-27 | -35.07 |
| 2020-10-23 | -34.55 |
| 2020-10-22 | -31.38 |
| 2020-10-21 | -28.74 |
| 2020-10-20 | -31.38 |
| 2020-10-19 | -30.85 |
| 2020-10-16 | -30.85 |
| 2020-10-15 | -30.85 |
| 2020-10-14 | -29.80 |
| 2020-10-12 | -29.80 |
| 2020-10-09 | -29.80 |
| 2020-10-08 | -28.74 |
| 2020-10-07 | -25.57 |
| 2020-10-06 | -26.10 |
| 2020-10-05 | -25.57 |
| 2020-09-30 | -28.74 |
| 2020-09-29 | -31.38 |
| 2020-09-28 | -31.38 |
| 2020-09-25 | -31.38 |
| 2020-09-24 | -31.38 |
| 2020-09-23 | -28.74 |
| 2020-09-22 | -26.63 |
| 2020-09-21 | -28.74 |
| 2020-09-18 | -31.38 |
| 2020-09-17 | -31.38 |
| 2020-09-16 | -31.38 |
| 2020-09-15 | -30.85 |
| 2020-09-14 | -27.16 |
| 2020-09-11 | -26.63 |
| 2020-09-10 | -26.63 |
| 2020-09-09 | -27.68 |
| 2020-09-08 | -27.16 |
| 2020-09-07 | -27.16 |
| 2020-09-04 | -30.32 |
| 2020-09-03 | -30.32 |
| 2020-09-02 | -30.32 |
| 2020-09-01 | -31.38 |
| 2020-08-31 | -24.52 |
| 2020-08-28 | -25.57 |
| 2020-08-27 | -25.57 |
| 2020-08-26 | -25.57 |
| 2020-08-25 | -26.63 |
| 2020-08-24 | -27.16 |
| 2020-08-21 | -27.16 |
| 2020-08-20 | -29.27 |
| 2020-08-19 | -30.32 |
| 2020-08-18 | -31.38 |
| 2020-08-17 | -29.80 |
| 2020-08-14 | -30.32 |
| 2020-08-13 | -31.38 |
| 2020-08-12 | -27.68 |
| 2020-08-11 | -37.19 |
| 2020-08-10 | -31.38 |
| 2020-08-07 | -31.38 |
| 2020-08-06 | -34.02 |
| 2020-08-05 | -34.02 |
| 2020-08-04 | -31.38 |
| 2020-08-03 | -34.02 |
| 2020-07-31 | -32.43 |
| 2020-07-30 | -32.43 |
| 2020-07-29 | -34.02 |
| 2020-07-28 | -34.55 |
| 2020-07-27 | -35.60 |
| 2020-07-24 | -30.85 |
| 2020-07-23 | -30.85 |
| 2020-07-22 | -30.32 |
| 2020-07-21 | -35.60 |
| 2020-07-20 | -36.66 |
| 2020-07-17 | -32.96 |
| 2020-07-16 | -32.96 |
| 2020-07-15 | -31.59 |
| 2020-07-14 | -32.10 |
| 2020-07-13 | -32.10 |
| 2020-07-10 | -33.63 |
| 2020-07-09 | -31.08 |
| 2020-07-08 | -30.57 |
| 2020-07-07 | -32.61 |
| 2020-07-06 | -35.67 |
| 2020-07-03 | -38.74 |
| 2020-07-02 | -38.74 |
| 2020-06-30 | -36.18 |
| 2020-06-29 | -31.08 |
| 2020-06-26 | -33.12 |
| 2020-06-24 | -32.61 |
| 2020-06-23 | -38.74 |
| 2020-06-22 | -38.74 |
| 2020-06-19 | -40.27 |
| 2020-06-18 | -36.18 |
| 2020-06-17 | -29.55 |
| 2020-06-16 | -29.55 |
| 2020-06-15 | -33.63 |
| 2020-06-12 | -38.74 |
| 2020-06-11 | -39.25 |
| 2020-06-10 | -41.80 |
| 2020-06-09 | -38.74 |
| 2020-06-08 | -38.74 |
| 2020-06-05 | -38.74 |
| 2020-06-04 | -38.74 |
| 2020-06-03 | -39.76 |
| 2020-06-02 | -41.29 |
| 2020-06-01 | -40.78 |
| 2020-05-29 | -40.78 |
| 2020-05-28 | -41.29 |
| 2020-05-27 | -41.29 |
| 2020-05-26 | -40.78 |
| 2020-05-25 | -41.29 |
| 2020-05-22 | -41.29 |
| 2020-05-21 | -41.29 |
| 2020-05-20 | -38.74 |
| 2020-05-19 | -41.29 |
| 2020-05-18 | -38.74 |
| 2020-05-15 | -40.27 |
| 2020-05-14 | -40.78 |
| 2020-05-13 | -40.78 |
| 2020-05-12 | -40.78 |
| 2020-05-11 | -37.72 |
| 2020-05-08 | -34.14 |
| 2020-05-07 | -38.74 |
| 2020-05-06 | -39.25 |
| 2020-05-05 | -39.25 |
| 2020-05-04 | -38.74 |
| 2020-04-29 | -35.16 |
| 2020-04-28 | -40.78 |
| 2020-04-27 | -41.29 |
| 2020-04-24 | -42.31 |
| 2020-04-23 | -40.78 |
| 2020-04-22 | -38.74 |
| 2020-04-21 | -38.74 |
| 2020-04-20 | -38.74 |
| 2020-04-17 | -40.78 |
| 2020-04-16 | -38.74 |
| 2020-04-15 | -40.78 |
| 2020-04-14 | -40.78 |
| 2020-04-09 | -38.74 |
| 2020-04-08 | -40.27 |
| 2020-04-07 | -36.18 |
| 2020-04-06 | -39.76 |
| 2020-04-03 | -36.18 |
| 2020-04-02 | -36.18 |
| 2020-04-01 | -37.21 |
| 2020-03-31 | -34.14 |
| 2020-03-30 | -35.67 |
| 2020-03-27 | -38.74 |
| 2020-03-26 | -38.23 |
| 2020-03-25 | -33.63 |
| 2020-03-24 | -40.27 |
| 2020-03-23 | -38.74 |
| 2020-03-20 | -38.74 |
| 2020-03-19 | -39.76 |
| 2020-03-18 | -36.70 |
| 2020-03-17 | -36.70 |
| 2020-03-16 | -36.70 |
| 2020-03-13 | -33.63 |
| 2020-03-12 | -33.63 |
| 2020-03-11 | -38.74 |
| 2020-03-10 | -36.18 |
| 2020-03-09 | -36.18 |
| 2020-03-06 | -31.59 |
| 2020-03-05 | -31.59 |
| 2020-03-04 | -31.59 |
| 2020-03-03 | -32.10 |
| 2020-03-02 | -32.10 |
| 2020-02-28 | -34.14 |
| 2020-02-27 | -33.63 |
| 2020-02-26 | -32.10 |
| 2020-02-25 | -29.55 |
| 2020-02-24 | -28.53 |
| 2020-02-21 | -27.51 |
| 2020-02-20 | -25.97 |
| 2020-02-19 | -22.91 |
| 2020-02-18 | -22.40 |
| 2020-02-17 | -21.89 |
| 2020-02-14 | -21.38 |
| 2020-02-13 | -23.42 |
| 2020-02-12 | -23.42 |
| 2020-02-11 | -18.83 |
| 2020-02-10 | -23.42 |
| 2020-02-07 | -20.36 |
| 2020-02-06 | -20.36 |
| 2020-02-05 | -23.42 |
| 2020-02-04 | -20.87 |
| 2020-02-03 | -23.93 |
| 2020-01-31 | -22.91 |
| 2020-01-30 | -17.81 |
| 2020-01-29 | -14.23 |
| 2020-01-24 | -9.13 |
| 2020-01-23 | -9.13 |
| 2020-01-22 | -8.62 |
| 2020-01-21 | -8.11 |
| 2020-01-20 | -8.11 |
| 2020-01-17 | -5.55 |
| 2020-01-16 | -5.55 |
| 2020-01-15 | -15.76 |
| 2020-01-14 | -16.27 |
| 2020-01-13 | -22.40 |
| 2020-01-10 | -24.44 |
| 2020-01-09 | -26.48 |
| 2020-01-08 | -25.46 |
| 2020-01-07 | -24.44 |
| 2020-01-06 | -23.42 |
| 2020-01-03 | -25.97 |
| 2020-01-02 | -23.42 |
| 2019-12-31 | -25.46 |
| 2019-12-30 | -25.97 |
| 2019-12-27 | -26.48 |
| 2019-12-24 | -26.48 |
| 2019-12-23 | -25.97 |
| 2019-12-20 | -25.97 |
| 2019-12-19 | -28.02 |
| 2019-12-18 | -25.97 |
| 2019-12-17 | -24.95 |
| 2019-12-16 | -25.97 |
| 2019-12-13 | -27.00 |
| 2019-12-12 | -27.00 |
| 2019-12-11 | -25.46 |
| 2019-12-10 | -25.46 |
| 2019-12-09 | -25.97 |
| 2019-12-06 | -26.48 |
| 2019-12-05 | -25.97 |
| 2019-12-04 | -28.53 |
| 2019-12-03 | -25.46 |
| 2019-12-02 | -21.89 |
| 2019-11-29 | -24.95 |
| 2019-11-28 | -25.46 |
| 2019-11-27 | -25.46 |
| 2019-11-26 | -25.97 |
| 2019-11-25 | -27.51 |
| 2019-11-22 | -24.44 |
| 2019-11-21 | -24.44 |
| 2019-11-20 | -18.83 |
| 2019-11-19 | -20.87 |
| 2019-11-18 | -20.87 |
| 2019-11-15 | -25.97 |
| 2019-11-14 | -25.46 |
| 2019-11-13 | -25.46 |
| 2019-11-12 | -25.46 |
| 2019-11-11 | -25.46 |
| 2019-11-08 | -25.46 |
| 2019-11-07 | -23.42 |
| 2019-11-06 | -24.95 |
| 2019-11-05 | -21.89 |
| 2019-11-04 | -24.44 |
| 2019-11-01 | -23.42 |
| 2019-10-31 | -19.34 |
| 2019-10-30 | -23.42 |
| 2019-10-29 | -23.42 |
| 2019-10-28 | -23.42 |
| 2019-10-25 | -23.93 |
| 2019-10-24 | -23.42 |
| 2019-10-23 | -23.42 |
| 2019-10-22 | -27.51 |
| 2019-10-21 | -27.51 |
| 2019-10-18 | -25.97 |
| 2019-10-17 | -25.97 |
| 2019-10-16 | -27.00 |
| 2019-10-15 | -27.00 |
| 2019-10-14 | -27.00 |
| 2019-10-11 | -27.00 |
| 2019-10-10 | -21.89 |
| 2019-10-09 | -25.97 |
| 2019-10-08 | -23.42 |
| 2019-10-04 | -23.42 |
| 2019-10-03 | -27.00 |
| 2019-10-02 | -31.59 |
| 2019-09-30 | -27.51 |
| 2019-09-27 | -26.48 |
| 2019-09-26 | -25.97 |
| 2019-09-25 | -25.97 |
| 2019-09-24 | -21.89 |
| 2019-09-23 | -20.87 |
| 2019-09-20 | -20.87 |
| 2019-09-19 | -22.91 |
| 2019-09-18 | -20.87 |
| 2019-09-17 | -20.87 |
| 2019-09-16 | -20.36 |
| 2019-09-13 | -13.72 |
| 2019-09-12 | -21.38 |
| 2019-09-11 | -17.30 |
| 2019-09-10 | -18.32 |
| 2019-09-09 | -15.76 |
| 2019-09-06 | -14.74 |
| 2019-09-05 | -14.23 |
| 2019-09-04 | -20.87 |
| 2019-09-03 | -23.42 |
| 2019-09-02 | -15.76 |
| 2019-08-30 | -15.76 |
| 2019-08-29 | -15.76 |
| 2019-08-28 | -18.32 |
| 2019-08-27 | -18.32 |
| 2019-08-26 | -18.83 |
| 2019-08-23 | -18.83 |
| 2019-08-22 | -21.89 |
| 2019-08-21 | -18.32 |
| 2019-08-20 | -15.76 |
| 2019-08-19 | -10.66 |
| 2019-08-16 | -18.32 |
| 2019-08-15 | -17.81 |
| 2019-08-14 | -17.81 |
| 2019-08-13 | -16.78 |
| 2019-08-12 | -12.19 |
| 2019-08-09 | -12.19 |
| 2019-08-08 | -12.19 |
| 2019-08-07 | -12.19 |
| 2019-08-06 | -11.68 |
| 2019-08-05 | -10.15 |
| 2019-08-02 | -10.15 |
| 2019-08-01 | -9.64 |
| 2019-07-31 | -8.62 |
| 2019-07-30 | -10.66 |
| 2019-07-29 | -10.66 |
| 2019-07-26 | -10.66 |
| 2019-07-25 | -10.66 |
| 2019-07-24 | -14.23 |
| 2019-07-23 | -10.66 |
| 2019-07-22 | -10.66 |
| 2019-07-19 | -10.66 |
| 2019-07-18 | -8.11 |
| 2019-07-17 | -8.11 |
| 2019-07-16 | -10.66 |
| 2019-07-15 | -10.66 |
| 2019-07-12 | -10.66 |
| 2019-07-11 | -14.23 |
| 2019-07-10 | -14.23 |
| 2019-07-09 | -14.74 |
| 2019-07-08 | -16.78 |
| 2019-07-05 | -13.72 |
| 2019-07-04 | -12.19 |
| 2019-07-03 | -12.19 |
| 2019-07-02 | -11.17 |
| 2019-06-28 | -7.60 |
| 2019-06-27 | -13.21 |
| 2019-06-26 | -15.76 |
| 2019-06-25 | -16.75 |
| 2019-06-24 | -15.76 |
| 2019-06-21 | -13.79 |
| 2019-06-20 | -13.79 |
| 2019-06-19 | -9.85 |
| 2019-06-18 | -9.85 |
| 2019-06-17 | -9.36 |
| 2019-06-14 | -9.36 |
| 2019-06-13 | -9.36 |
| 2019-06-12 | -16.26 |
| 2019-06-11 | -16.26 |
| 2019-06-10 | -16.26 |
| 2019-06-06 | -16.26 |
| 2019-06-05 | -12.32 |
| 2019-06-04 | -16.26 |
| 2019-06-03 | -16.26 |
| 2019-05-31 | -23.65 |
| 2019-05-30 | -21.67 |
| 2019-05-29 | -21.18 |
| 2019-05-28 | -21.67 |
| 2019-05-27 | -22.17 |
| 2019-05-24 | -16.26 |
| 2019-05-23 | -17.73 |
| 2019-05-22 | -14.29 |
| 2019-05-21 | -15.27 |
| 2019-05-20 | -10.34 |
| 2019-05-17 | -9.85 |
| 2019-05-16 | -13.79 |
| 2019-05-15 | -14.29 |
| 2019-05-14 | -15.76 |
| 2019-05-10 | -11.82 |
| 2019-05-09 | -15.27 |
| 2019-05-08 | -12.32 |
| 2019-05-07 | -9.36 |
| 2019-05-06 | -14.78 |
| 2019-05-03 | -11.33 |
| 2019-05-02 | -12.32 |
| 2019-04-30 | -7.39 |
| 2019-04-29 | -10.34 |
| 2019-04-26 | -6.40 |
| 2019-04-25 | -9.36 |
| 2019-04-24 | -9.36 |
| 2019-04-23 | -11.82 |
| 2019-04-18 | -10.34 |
| 2019-04-17 | -10.84 |
| 2019-04-16 | -10.84 |
| 2019-04-15 | -9.85 |
| 2019-04-12 | -9.85 |
| 2019-04-11 | -4.93 |
| 2019-04-10 | -2.96 |
| 2019-04-09 | -2.46 |
| 2019-04-08 | -5.42 |
| 2019-04-04 | -7.39 |
| 2019-04-03 | -5.91 |
| 2019-04-02 | -3.94 |
| 2019-04-01 | -7.88 |
| 2019-03-29 | -2.46 |
| 2019-03-28 | -4.43 |
| 2019-03-27 | -5.42 |
| 2019-03-26 | -6.40 |
| 2019-03-25 | -6.40 |
| 2019-03-22 | -3.94 |
| 2019-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy