Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 6.79 |
| 2025-08-27 | 7.63 |
| 2025-08-26 | 8.97 |
| 2025-08-25 | 10.39 |
| 2025-08-22 | 8.22 |
| 2025-08-21 | 7.30 |
| 2025-08-20 | 7.46 |
| 2025-08-19 | 7.30 |
| 2025-08-18 | 7.46 |
| 2025-08-15 | 8.05 |
| 2025-08-14 | 8.97 |
| 2025-08-13 | 9.22 |
| 2025-08-12 | 6.71 |
| 2025-08-11 | 6.37 |
| 2025-08-08 | 6.29 |
| 2025-08-07 | 7.04 |
| 2025-08-06 | 6.46 |
| 2025-08-05 | 6.21 |
| 2025-08-04 | 5.54 |
| 2025-08-01 | 4.62 |
| 2025-07-31 | 5.79 |
| 2025-07-30 | 7.46 |
| 2025-07-29 | 8.97 |
| 2025-07-28 | 9.14 |
| 2025-07-25 | 8.38 |
| 2025-07-24 | 9.56 |
| 2025-07-23 | 8.97 |
| 2025-07-22 | 7.21 |
| 2025-07-21 | 6.63 |
| 2025-07-18 | 6.04 |
| 2025-07-17 | 4.70 |
| 2025-07-16 | 4.62 |
| 2025-07-15 | 5.03 |
| 2025-07-14 | 3.44 |
| 2025-07-11 | 3.11 |
| 2025-07-10 | 2.69 |
| 2025-07-09 | 2.10 |
| 2025-07-08 | 3.19 |
| 2025-07-07 | 2.02 |
| 2025-07-04 | 2.19 |
| 2025-07-03 | 2.77 |
| 2025-07-02 | 3.19 |
| 2025-06-30 | 2.69 |
| 2025-06-27 | 3.44 |
| 2025-06-26 | 3.69 |
| 2025-06-25 | 4.28 |
| 2025-06-24 | 3.02 |
| 2025-06-23 | 0.93 |
| 2025-06-20 | 0.18 |
| 2025-06-19 | -1.00 |
| 2025-06-18 | 1.01 |
| 2025-06-17 | 2.19 |
| 2025-06-16 | 2.52 |
| 2025-06-13 | 1.60 |
| 2025-06-12 | 2.44 |
| 2025-06-11 | 3.61 |
| 2025-06-10 | 2.61 |
| 2025-06-09 | 2.61 |
| 2025-06-06 | 1.18 |
| 2025-06-05 | 1.35 |
| 2025-06-04 | 0.34 |
| 2025-06-03 | -0.24 |
| 2025-06-02 | -1.67 |
| 2025-05-30 | -1.25 |
| 2025-05-29 | -0.08 |
| 2025-05-28 | -1.33 |
| 2025-05-27 | -0.91 |
| 2025-05-26 | -1.50 |
| 2025-05-23 | -0.24 |
| 2025-05-22 | -0.49 |
| 2025-05-21 | 0.76 |
| 2025-05-20 | 0.01 |
| 2025-05-19 | -1.42 |
| 2025-05-16 | -1.33 |
| 2025-05-15 | -0.91 |
| 2025-05-14 | -0.24 |
| 2025-05-13 | -2.59 |
| 2025-05-12 | -0.58 |
| 2025-05-09 | -3.43 |
| 2025-05-08 | -3.93 |
| 2025-05-07 | -4.35 |
| 2025-05-06 | -4.35 |
| 2025-05-02 | -5.10 |
| 2025-04-30 | -6.78 |
| 2025-04-29 | -7.28 |
| 2025-04-28 | -7.45 |
| 2025-04-25 | -7.45 |
| 2025-04-24 | -7.86 |
| 2025-04-23 | -7.11 |
| 2025-04-22 | -9.19 |
| 2025-04-17 | -9.93 |
| 2025-04-16 | -11.51 |
| 2025-04-15 | -9.77 |
| 2025-04-14 | -9.93 |
| 2025-04-11 | -12.01 |
| 2025-04-10 | -12.92 |
| 2025-04-09 | -14.83 |
| 2025-04-08 | -15.74 |
| 2025-04-07 | -16.90 |
| 2025-04-03 | -4.05 |
| 2025-04-02 | -2.47 |
| 2025-04-01 | -2.55 |
| 2025-03-31 | -2.72 |
| 2025-03-28 | -1.64 |
| 2025-03-27 | -0.98 |
| 2025-03-26 | -1.39 |
| 2025-03-25 | -1.89 |
| 2025-03-24 | 0.35 |
| 2025-03-21 | -0.48 |
| 2025-03-20 | 1.76 |
| 2025-03-19 | 4.00 |
| 2025-03-18 | 3.83 |
| 2025-03-17 | 1.43 |
| 2025-03-14 | 0.60 |
| 2025-03-13 | -1.47 |
| 2025-03-12 | -0.56 |
| 2025-03-11 | -0.31 |
| 2025-03-10 | -0.15 |
| 2025-03-07 | 1.68 |
| 2025-03-06 | 2.09 |
| 2025-03-05 | -1.31 |
| 2025-03-04 | -4.05 |
| 2025-03-03 | -3.71 |
| 2025-02-28 | -3.96 |
| 2025-02-27 | -0.73 |
| 2025-02-26 | -0.65 |
| 2025-02-25 | -3.63 |
| 2025-02-24 | -2.39 |
| 2025-02-21 | -1.81 |
| 2025-02-20 | -5.62 |
| 2025-02-19 | -4.05 |
| 2025-02-18 | -3.88 |
| 2025-02-17 | -5.37 |
| 2025-02-14 | -5.37 |
| 2025-02-13 | -8.77 |
| 2025-02-12 | -8.52 |
| 2025-02-11 | -10.76 |
| 2025-02-10 | -9.93 |
| 2025-02-07 | -11.51 |
| 2025-02-06 | -12.50 |
| 2025-02-05 | -13.75 |
| 2025-02-04 | -12.92 |
| 2025-02-03 | -15.24 |
| 2025-01-28 | -15.24 |
| 2025-01-27 | -15.41 |
| 2025-01-24 | -15.99 |
| 2025-01-23 | -17.48 |
| 2025-01-22 | -17.19 |
| 2025-01-21 | -15.74 |
| 2025-01-20 | -16.57 |
| 2025-01-17 | -17.94 |
| 2025-01-16 | -18.10 |
| 2025-01-15 | -19.22 |
| 2025-01-14 | -19.39 |
| 2025-01-13 | -20.84 |
| 2025-01-10 | -20.09 |
| 2025-01-09 | -19.43 |
| 2025-01-08 | -19.26 |
| 2025-01-07 | -18.60 |
| 2025-01-06 | -17.56 |
| 2025-01-03 | -17.32 |
| 2025-01-02 | -17.98 |
| 2024-12-31 | -15.99 |
| 2024-12-30 | -16.32 |
| 2024-12-27 | -16.15 |
| 2024-12-24 | -15.82 |
| 2024-12-23 | -16.98 |
| 2024-12-20 | -17.52 |
| 2024-12-19 | -17.40 |
| 2024-12-18 | -16.90 |
| 2024-12-17 | -17.48 |
| 2024-12-16 | -17.36 |
| 2024-12-13 | -16.73 |
| 2024-12-12 | -14.83 |
| 2024-12-11 | -15.74 |
| 2024-12-10 | -15.08 |
| 2024-12-09 | -14.74 |
| 2024-12-06 | -16.90 |
| 2024-12-05 | -18.23 |
| 2024-12-04 | -17.56 |
| 2024-12-03 | -17.56 |
| 2024-12-02 | -18.14 |
| 2024-11-29 | -18.72 |
| 2024-11-28 | -19.14 |
| 2024-11-27 | -18.06 |
| 2024-11-26 | -20.09 |
| 2024-11-25 | -20.01 |
| 2024-11-22 | -19.80 |
| 2024-11-21 | -18.23 |
| 2024-11-20 | -17.81 |
| 2024-11-19 | -17.94 |
| 2024-11-18 | -18.27 |
| 2024-11-15 | -18.93 |
| 2024-11-14 | -18.93 |
| 2024-11-13 | -17.32 |
| 2024-11-12 | -17.19 |
| 2024-11-11 | -14.74 |
| 2024-11-08 | -13.67 |
| 2024-11-07 | -12.59 |
| 2024-11-06 | -14.41 |
| 2024-11-05 | -12.42 |
| 2024-11-04 | -14.25 |
| 2024-11-01 | -14.50 |
| 2024-10-31 | -15.16 |
| 2024-10-30 | -15.16 |
| 2024-10-29 | -13.75 |
| 2024-10-28 | -14.15 |
| 2024-10-25 | -14.07 |
| 2024-10-24 | -14.55 |
| 2024-10-23 | -13.51 |
| 2024-10-22 | -14.55 |
| 2024-10-21 | -14.63 |
| 2024-10-18 | -13.43 |
| 2024-10-17 | -16.41 |
| 2024-10-16 | -15.52 |
| 2024-10-15 | -15.20 |
| 2024-10-14 | -12.22 |
| 2024-10-10 | -11.57 |
| 2024-10-09 | -14.15 |
| 2024-10-08 | -12.86 |
| 2024-10-07 | -4.17 |
| 2024-10-04 | -5.53 |
| 2024-10-03 | -8.11 |
| 2024-10-02 | -6.82 |
| 2024-09-30 | -12.14 |
| 2024-09-27 | -14.07 |
| 2024-09-26 | -16.81 |
| 2024-09-25 | -20.11 |
| 2024-09-24 | -20.51 |
| 2024-09-23 | -23.69 |
| 2024-09-20 | -23.74 |
| 2024-09-19 | -24.62 |
| 2024-09-17 | -26.11 |
| 2024-09-16 | -27.00 |
| 2024-09-13 | -27.24 |
| 2024-09-12 | -27.76 |
| 2024-09-11 | -28.45 |
| 2024-09-10 | -27.88 |
| 2024-09-09 | -28.16 |
| 2024-09-05 | -27.16 |
| 2024-09-04 | -27.20 |
| 2024-09-03 | -26.39 |
| 2024-09-02 | -26.31 |
| 2024-08-30 | -25.06 |
| 2024-08-29 | -26.03 |
| 2024-08-28 | -26.31 |
| 2024-08-27 | -25.63 |
| 2024-08-26 | -26.03 |
| 2024-08-23 | -26.67 |
| 2024-08-22 | -26.63 |
| 2024-08-21 | -27.68 |
| 2024-08-20 | -27.20 |
| 2024-08-19 | -26.92 |
| 2024-08-16 | -27.48 |
| 2024-08-15 | -28.77 |
| 2024-08-14 | -28.89 |
| 2024-08-13 | -28.61 |
| 2024-08-12 | -28.89 |
| 2024-08-09 | -28.89 |
| 2024-08-08 | -29.78 |
| 2024-08-07 | -29.82 |
| 2024-08-06 | -30.74 |
| 2024-08-05 | -30.54 |
| 2024-08-02 | -29.49 |
| 2024-08-01 | -28.12 |
| 2024-07-31 | -27.68 |
| 2024-07-30 | -29.33 |
| 2024-07-29 | -28.16 |
| 2024-07-26 | -29.33 |
| 2024-07-25 | -29.25 |
| 2024-07-24 | -28.00 |
| 2024-07-23 | -27.44 |
| 2024-07-22 | -26.63 |
| 2024-07-19 | -27.60 |
| 2024-07-18 | -26.19 |
| 2024-07-17 | -26.39 |
| 2024-07-16 | -26.39 |
| 2024-07-15 | -25.18 |
| 2024-07-12 | -24.06 |
| 2024-07-11 | -25.91 |
| 2024-07-10 | -27.44 |
| 2024-07-09 | -27.32 |
| 2024-07-08 | -27.20 |
| 2024-07-05 | -26.47 |
| 2024-07-04 | -25.47 |
| 2024-07-03 | -25.91 |
| 2024-07-02 | -26.76 |
| 2024-06-28 | -27.04 |
| 2024-06-27 | -27.00 |
| 2024-06-26 | -25.63 |
| 2024-06-25 | -25.79 |
| 2024-06-24 | -25.91 |
| 2024-06-21 | -25.91 |
| 2024-06-20 | -24.66 |
| 2024-06-19 | -24.26 |
| 2024-06-18 | -26.35 |
| 2024-06-17 | -26.31 |
| 2024-06-14 | -26.43 |
| 2024-06-13 | -25.67 |
| 2024-06-12 | -26.35 |
| 2024-06-11 | -25.51 |
| 2024-06-07 | -24.86 |
| 2024-06-06 | -24.46 |
| 2024-06-05 | -24.86 |
| 2024-06-04 | -24.86 |
| 2024-06-03 | -25.02 |
| 2024-05-31 | -26.31 |
| 2024-05-30 | -25.67 |
| 2024-05-29 | -24.66 |
| 2024-05-28 | -23.41 |
| 2024-05-27 | -23.49 |
| 2024-05-24 | -24.34 |
| 2024-05-23 | -23.41 |
| 2024-05-22 | -22.12 |
| 2024-05-21 | -22.08 |
| 2024-05-20 | -20.23 |
| 2024-05-17 | -20.59 |
| 2024-05-16 | -21.36 |
| 2024-05-14 | -22.57 |
| 2024-05-13 | -22.41 |
| 2024-05-10 | -23.01 |
| 2024-05-09 | -24.82 |
| 2024-05-08 | -25.87 |
| 2024-05-07 | -25.27 |
| 2024-05-06 | -24.78 |
| 2024-05-03 | -25.27 |
| 2024-05-02 | -26.27 |
| 2024-04-30 | -28.16 |
| 2024-04-29 | -28.24 |
| 2024-04-26 | -28.53 |
| 2024-04-25 | -30.08 |
| 2024-04-24 | -30.40 |
| 2024-04-23 | -31.88 |
| 2024-04-22 | -33.28 |
| 2024-04-19 | -34.24 |
| 2024-04-18 | -33.60 |
| 2024-04-17 | -34.20 |
| 2024-04-16 | -34.16 |
| 2024-04-15 | -32.84 |
| 2024-04-12 | -32.24 |
| 2024-04-11 | -30.76 |
| 2024-04-10 | -30.56 |
| 2024-04-09 | -31.80 |
| 2024-04-08 | -32.24 |
| 2024-04-05 | -32.36 |
| 2024-04-03 | -32.36 |
| 2024-04-02 | -31.52 |
| 2024-03-28 | -33.12 |
| 2024-03-27 | -33.64 |
| 2024-03-26 | -32.76 |
| 2024-03-25 | -33.40 |
| 2024-03-22 | -33.28 |
| 2024-03-21 | -31.72 |
| 2024-03-20 | -33.04 |
| 2024-03-19 | -33.12 |
| 2024-03-18 | -32.28 |
| 2024-03-15 | -32.32 |
| 2024-03-14 | -31.44 |
| 2024-03-13 | -30.84 |
| 2024-03-12 | -30.84 |
| 2024-03-11 | -32.96 |
| 2024-03-08 | -33.88 |
| 2024-03-07 | -34.44 |
| 2024-03-06 | -33.72 |
| 2024-03-05 | -34.92 |
| 2024-03-04 | -33.16 |
| 2024-03-01 | -33.24 |
| 2024-02-29 | -33.60 |
| 2024-02-28 | -33.40 |
| 2024-02-27 | -32.28 |
| 2024-02-26 | -33.04 |
| 2024-02-23 | -32.60 |
| 2024-02-22 | -32.44 |
| 2024-02-21 | -33.52 |
| 2024-02-20 | -34.60 |
| 2024-02-19 | -34.96 |
| 2024-02-16 | -34.12 |
| 2024-02-15 | -35.79 |
| 2024-02-14 | -36.03 |
| 2024-02-09 | -36.67 |
| 2024-02-08 | -36.11 |
| 2024-02-07 | -35.31 |
| 2024-02-06 | -35.00 |
| 2024-02-05 | -37.59 |
| 2024-02-02 | -37.47 |
| 2024-02-01 | -37.15 |
| 2024-01-31 | -37.63 |
| 2024-01-30 | -36.79 |
| 2024-01-29 | -35.19 |
| 2024-01-26 | -35.71 |
| 2024-01-25 | -34.72 |
| 2024-01-24 | -35.87 |
| 2024-01-23 | -38.19 |
| 2024-01-22 | -39.67 |
| 2024-01-19 | -38.35 |
| 2024-01-18 | -37.99 |
| 2024-01-17 | -38.51 |
| 2024-01-16 | -36.11 |
| 2024-01-15 | -34.60 |
| 2024-01-12 | -34.56 |
| 2024-01-11 | -34.28 |
| 2024-01-10 | -35.12 |
| 2024-01-09 | -34.76 |
| 2024-01-08 | -34.68 |
| 2024-01-05 | -33.40 |
| 2024-01-04 | -32.88 |
| 2024-01-03 | -32.96 |
| 2024-01-02 | -32.36 |
| 2023-12-29 | -31.36 |
| 2023-12-28 | -31.20 |
| 2023-12-27 | -33.08 |
| 2023-12-22 | -34.24 |
| 2023-12-21 | -33.00 |
| 2023-12-20 | -33.08 |
| 2023-12-19 | -33.60 |
| 2023-12-18 | -33.08 |
| 2023-12-15 | -32.36 |
| 2023-12-14 | -33.96 |
| 2023-12-13 | -34.68 |
| 2023-12-12 | -34.08 |
| 2023-12-11 | -34.76 |
| 2023-12-08 | -34.28 |
| 2023-12-07 | -34.24 |
| 2023-12-06 | -33.76 |
| 2023-12-05 | -34.28 |
| 2023-12-04 | -32.96 |
| 2023-12-01 | -32.24 |
| 2023-11-30 | -31.36 |
| 2023-11-29 | -31.60 |
| 2023-11-28 | -30.12 |
| 2023-11-27 | -29.45 |
| 2023-11-24 | -29.37 |
| 2023-11-23 | -27.89 |
| 2023-11-22 | -28.69 |
| 2023-11-21 | -28.77 |
| 2023-11-20 | -28.53 |
| 2023-11-17 | -29.84 |
| 2023-11-16 | -28.33 |
| 2023-11-15 | -27.33 |
| 2023-11-14 | -30.00 |
| 2023-11-13 | -29.88 |
| 2023-11-10 | -30.88 |
| 2023-11-09 | -29.60 |
| 2023-11-08 | -29.53 |
| 2023-11-07 | -29.09 |
| 2023-11-06 | -27.85 |
| 2023-11-03 | -29.09 |
| 2023-11-02 | -30.80 |
| 2023-11-01 | -31.36 |
| 2023-10-31 | -31.24 |
| 2023-10-30 | -30.00 |
| 2023-10-27 | -30.00 |
| 2023-10-26 | -31.51 |
| 2023-10-25 | -31.32 |
| 2023-10-24 | -31.86 |
| 2023-10-20 | -31.13 |
| 2023-10-19 | -30.66 |
| 2023-10-18 | -28.84 |
| 2023-10-17 | -28.77 |
| 2023-10-16 | -29.27 |
| 2023-10-13 | -28.61 |
| 2023-10-12 | -26.98 |
| 2023-10-11 | -28.18 |
| 2023-10-10 | -29.08 |
| 2023-10-09 | -29.66 |
| 2023-10-06 | -29.77 |
| 2023-10-05 | -30.93 |
| 2023-10-04 | -31.05 |
| 2023-10-03 | -30.55 |
| 2023-09-29 | -28.61 |
| 2023-09-28 | -30.31 |
| 2023-09-27 | -29.35 |
| 2023-09-26 | -29.97 |
| 2023-09-25 | -29.00 |
| 2023-09-22 | -27.60 |
| 2023-09-21 | -29.23 |
| 2023-09-20 | -28.34 |
| 2023-09-19 | -27.87 |
| 2023-09-18 | -28.22 |
| 2023-09-15 | -27.22 |
| 2023-09-14 | -27.60 |
| 2023-09-13 | -27.80 |
| 2023-09-12 | -27.76 |
| 2023-09-11 | -27.53 |
| 2023-09-07 | -27.26 |
| 2023-09-06 | -26.36 |
| 2023-09-05 | -26.36 |
| 2023-09-04 | -24.82 |
| 2023-08-31 | -26.71 |
| 2023-08-30 | -26.44 |
| 2023-08-29 | -26.33 |
| 2023-08-28 | -27.80 |
| 2023-08-25 | -28.34 |
| 2023-08-24 | -27.37 |
| 2023-08-23 | -28.73 |
| 2023-08-22 | -29.08 |
| 2023-08-21 | -29.73 |
| 2023-08-18 | -28.46 |
| 2023-08-17 | -26.91 |
| 2023-08-16 | -27.02 |
| 2023-08-15 | -26.02 |
| 2023-08-14 | -25.28 |
| 2023-08-11 | -24.04 |
| 2023-08-10 | -23.42 |
| 2023-08-09 | -23.50 |
| 2023-08-08 | -23.77 |
| 2023-08-07 | -22.42 |
| 2023-08-04 | -22.42 |
| 2023-08-03 | -22.96 |
| 2023-08-02 | -22.61 |
| 2023-08-01 | -20.48 |
| 2023-07-31 | -20.48 |
| 2023-07-28 | -20.94 |
| 2023-07-27 | -22.11 |
| 2023-07-26 | -23.11 |
| 2023-07-25 | -22.88 |
| 2023-07-24 | -25.82 |
| 2023-07-21 | -24.16 |
| 2023-07-20 | -24.89 |
| 2023-07-19 | -24.74 |
| 2023-07-18 | -24.47 |
| 2023-07-14 | -22.96 |
| 2023-07-13 | -23.15 |
| 2023-07-12 | -25.05 |
| 2023-07-11 | -25.90 |
| 2023-07-10 | -26.52 |
| 2023-07-07 | -26.98 |
| 2023-07-06 | -26.36 |
| 2023-07-05 | -24.62 |
| 2023-07-04 | -23.50 |
| 2023-07-03 | -23.96 |
| 2023-06-30 | -25.47 |
| 2023-06-29 | -25.40 |
| 2023-06-28 | -24.39 |
| 2023-06-27 | -24.58 |
| 2023-06-26 | -25.86 |
| 2023-06-23 | -25.59 |
| 2023-06-21 | -24.31 |
| 2023-06-20 | -22.88 |
| 2023-06-19 | -21.80 |
| 2023-06-16 | -21.25 |
| 2023-06-15 | -22.03 |
| 2023-06-14 | -23.73 |
| 2023-06-13 | -23.23 |
| 2023-06-12 | -23.73 |
| 2023-06-09 | -23.89 |
| 2023-06-08 | -24.31 |
| 2023-06-07 | -24.55 |
| 2023-06-06 | -25.24 |
| 2023-06-05 | -25.09 |
| 2023-06-02 | -25.71 |
| 2023-06-01 | -28.65 |
| 2023-05-31 | -28.46 |
| 2023-05-30 | -27.14 |
| 2023-05-29 | -27.29 |
| 2023-05-25 | -26.56 |
| 2023-05-24 | -25.24 |
| 2023-05-23 | -24.12 |
| 2023-05-22 | -23.19 |
| 2023-05-19 | -24.12 |
| 2023-05-18 | -23.04 |
| 2023-05-17 | -23.77 |
| 2023-05-16 | -22.11 |
| 2023-05-15 | -22.11 |
| 2023-05-12 | -23.54 |
| 2023-05-11 | -23.11 |
| 2023-05-10 | -23.07 |
| 2023-05-09 | -22.73 |
| 2023-05-08 | -21.02 |
| 2023-05-05 | -21.95 |
| 2023-05-04 | -22.34 |
| 2023-05-03 | -23.42 |
| 2023-05-02 | -22.61 |
| 2023-04-28 | -22.57 |
| 2023-04-27 | -22.80 |
| 2023-04-26 | -23.23 |
| 2023-04-25 | -23.65 |
| 2023-04-24 | -22.34 |
| 2023-04-21 | -22.03 |
| 2023-04-20 | -20.65 |
| 2023-04-19 | -20.80 |
| 2023-04-18 | -19.72 |
| 2023-04-17 | -19.03 |
| 2023-04-14 | -20.26 |
| 2023-04-13 | -20.80 |
| 2023-04-12 | -20.95 |
| 2023-04-11 | -20.18 |
| 2023-04-06 | -20.88 |
| 2023-04-04 | -21.11 |
| 2023-04-03 | -20.65 |
| 2023-03-31 | -20.72 |
| 2023-03-30 | -20.95 |
| 2023-03-29 | -21.49 |
| 2023-03-28 | -22.96 |
| 2023-03-27 | -23.84 |
| 2023-03-24 | -22.57 |
| 2023-03-23 | -21.96 |
| 2023-03-22 | -23.73 |
| 2023-03-21 | -25.04 |
| 2023-03-20 | -26.00 |
| 2023-03-17 | -23.96 |
| 2023-03-16 | -25.15 |
| 2023-03-15 | -23.80 |
| 2023-03-14 | -25.04 |
| 2023-03-13 | -23.27 |
| 2023-03-10 | -24.92 |
| 2023-03-09 | -22.34 |
| 2023-03-08 | -22.03 |
| 2023-03-07 | -20.18 |
| 2023-03-06 | -19.88 |
| 2023-03-03 | -19.95 |
| 2023-03-02 | -20.65 |
| 2023-03-01 | -20.03 |
| 2023-02-28 | -23.00 |
| 2023-02-27 | -22.65 |
| 2023-02-24 | -22.03 |
| 2023-02-23 | -21.11 |
| 2023-02-22 | -20.88 |
| 2023-02-21 | -20.34 |
| 2023-02-20 | -19.11 |
| 2023-02-17 | -19.57 |
| 2023-02-16 | -18.57 |
| 2023-02-15 | -19.34 |
| 2023-02-14 | -18.18 |
| 2023-02-13 | -17.80 |
| 2023-02-10 | -17.95 |
| 2023-02-09 | -16.18 |
| 2023-02-08 | -17.49 |
| 2023-02-07 | -17.49 |
| 2023-02-06 | -17.72 |
| 2023-02-03 | -16.10 |
| 2023-02-02 | -14.94 |
| 2023-02-01 | -14.56 |
| 2023-01-31 | -15.25 |
| 2023-01-30 | -14.41 |
| 2023-01-27 | -12.25 |
| 2023-01-26 | -12.48 |
| 2023-01-20 | -14.56 |
| 2023-01-19 | -16.10 |
| 2023-01-18 | -15.95 |
| 2023-01-17 | -16.41 |
| 2023-01-16 | -15.87 |
| 2023-01-13 | -15.79 |
| 2023-01-12 | -16.64 |
| 2023-01-11 | -16.87 |
| 2023-01-10 | -17.33 |
| 2023-01-09 | -17.18 |
| 2023-01-06 | -18.64 |
| 2023-01-05 | -18.41 |
| 2023-01-04 | -19.41 |
| 2023-01-03 | -21.96 |
| 2022-12-30 | -23.27 |
| 2022-12-29 | -23.54 |
| 2022-12-28 | -22.80 |
| 2022-12-23 | -24.11 |
| 2022-12-22 | -23.77 |
| 2022-12-21 | -25.69 |
| 2022-12-20 | -26.00 |
| 2022-12-19 | -24.84 |
| 2022-12-16 | -24.42 |
| 2022-12-15 | -24.84 |
| 2022-12-14 | -23.73 |
| 2022-12-13 | -24.00 |
| 2022-12-12 | -24.58 |
| 2022-12-09 | -22.96 |
| 2022-12-08 | -24.65 |
| 2022-12-07 | -26.89 |
| 2022-12-06 | -24.58 |
| 2022-12-05 | -24.61 |
| 2022-12-02 | -27.70 |
| 2022-12-01 | -27.12 |
| 2022-11-30 | -27.97 |
| 2022-11-29 | -29.43 |
| 2022-11-28 | -32.90 |
| 2022-11-25 | -31.89 |
| 2022-11-24 | -31.51 |
| 2022-11-23 | -32.13 |
| 2022-11-22 | -32.51 |
| 2022-11-21 | -31.55 |
| 2022-11-18 | -30.35 |
| 2022-11-17 | -30.08 |
| 2022-11-16 | -29.27 |
| 2022-11-15 | -28.93 |
| 2022-11-14 | -31.82 |
| 2022-11-11 | -32.90 |
| 2022-11-10 | -37.60 |
| 2022-11-09 | -36.59 |
| 2022-11-08 | -35.78 |
| 2022-11-07 | -35.75 |
| 2022-11-04 | -37.48 |
| 2022-11-03 | -40.60 |
| 2022-11-02 | -38.71 |
| 2022-11-01 | -40.10 |
| 2022-10-31 | -42.91 |
| 2022-10-28 | -42.45 |
| 2022-10-27 | -40.25 |
| 2022-10-26 | -40.63 |
| 2022-10-25 | -41.18 |
| 2022-10-24 | -41.18 |
| 2022-10-21 | -37.28 |
| 2022-10-20 | -37.09 |
| 2022-10-19 | -36.16 |
| 2022-10-18 | -34.71 |
| 2022-10-17 | -35.90 |
| 2022-10-14 | -35.94 |
| 2022-10-13 | -36.57 |
| 2022-10-12 | -35.49 |
| 2022-10-11 | -34.97 |
| 2022-10-10 | -33.64 |
| 2022-10-07 | -31.67 |
| 2022-10-06 | -30.62 |
| 2022-10-05 | -30.36 |
| 2022-10-03 | -34.16 |
| 2022-09-30 | -33.49 |
| 2022-09-29 | -33.82 |
| 2022-09-28 | -33.45 |
| 2022-09-27 | -31.14 |
| 2022-09-26 | -31.22 |
| 2022-09-23 | -30.92 |
| 2022-09-22 | -30.07 |
| 2022-09-21 | -28.95 |
| 2022-09-20 | -27.72 |
| 2022-09-19 | -28.65 |
| 2022-09-16 | -27.87 |
| 2022-09-15 | -27.28 |
| 2022-09-14 | -27.50 |
| 2022-09-13 | -25.75 |
| 2022-09-09 | -25.64 |
| 2022-09-08 | -27.58 |
| 2022-09-07 | -26.87 |
| 2022-09-06 | -26.35 |
| 2022-09-05 | -26.39 |
| 2022-09-02 | -25.49 |
| 2022-09-01 | -24.90 |
| 2022-08-31 | -23.78 |
| 2022-08-30 | -23.78 |
| 2022-08-29 | -23.71 |
| 2022-08-26 | -23.04 |
| 2022-08-25 | -23.78 |
| 2022-08-24 | -26.39 |
| 2022-08-23 | -25.49 |
| 2022-08-22 | -24.60 |
| 2022-08-19 | -24.45 |
| 2022-08-18 | -24.60 |
| 2022-08-17 | -24.08 |
| 2022-08-16 | -24.38 |
| 2022-08-15 | -23.49 |
| 2022-08-12 | -22.97 |
| 2022-08-11 | -23.49 |
| 2022-08-10 | -25.12 |
| 2022-08-09 | -23.78 |
| 2022-08-08 | -23.56 |
| 2022-08-05 | -23.04 |
| 2022-08-04 | -23.11 |
| 2022-08-03 | -24.60 |
| 2022-08-02 | -24.90 |
| 2022-08-01 | -23.11 |
| 2022-07-29 | -23.11 |
| 2022-07-28 | -21.48 |
| 2022-07-27 | -21.18 |
| 2022-07-26 | -20.21 |
| 2022-07-25 | -21.48 |
| 2022-07-22 | -21.55 |
| 2022-07-21 | -21.63 |
| 2022-07-20 | -20.29 |
| 2022-07-19 | -21.11 |
| 2022-07-18 | -20.59 |
| 2022-07-15 | -22.52 |
| 2022-07-14 | -21.03 |
| 2022-07-13 | -20.66 |
| 2022-07-12 | -20.59 |
| 2022-07-11 | -19.54 |
| 2022-07-08 | -17.39 |
| 2022-07-07 | -17.54 |
| 2022-07-06 | -18.13 |
| 2022-07-05 | -17.02 |
| 2022-07-04 | -17.17 |
| 2022-06-30 | -17.17 |
| 2022-06-29 | -16.79 |
| 2022-06-28 | -15.53 |
| 2022-06-27 | -16.05 |
| 2022-06-24 | -18.06 |
| 2022-06-23 | -19.62 |
| 2022-06-22 | -20.66 |
| 2022-06-21 | -18.65 |
| 2022-06-20 | -19.99 |
| 2022-06-17 | -20.21 |
| 2022-06-16 | -21.33 |
| 2022-06-15 | -19.54 |
| 2022-06-14 | -20.59 |
| 2022-06-13 | -20.66 |
| 2022-06-10 | -17.76 |
| 2022-06-09 | -17.61 |
| 2022-06-08 | -17.24 |
| 2022-06-07 | -18.95 |
| 2022-06-06 | -18.58 |
| 2022-06-02 | -20.66 |
| 2022-06-01 | -19.99 |
| 2022-05-31 | -19.62 |
| 2022-05-30 | -20.73 |
| 2022-05-27 | -22.22 |
| 2022-05-26 | -24.53 |
| 2022-05-25 | -24.23 |
| 2022-05-24 | -24.45 |
| 2022-05-23 | -23.34 |
| 2022-05-20 | -22.44 |
| 2022-05-19 | -24.60 |
| 2022-05-18 | -22.89 |
| 2022-05-17 | -22.97 |
| 2022-05-16 | -25.42 |
| 2022-05-13 | -25.64 |
| 2022-05-12 | -27.61 |
| 2022-05-11 | -25.79 |
| 2022-05-10 | -26.68 |
| 2022-05-06 | -25.12 |
| 2022-05-05 | -22.37 |
| 2022-05-04 | -22.00 |
| 2022-05-03 | -21.11 |
| 2022-04-29 | -21.11 |
| 2022-04-28 | -24.23 |
| 2022-04-27 | -25.42 |
| 2022-04-26 | -25.42 |
| 2022-04-25 | -25.34 |
| 2022-04-22 | -22.83 |
| 2022-04-21 | -22.68 |
| 2022-04-20 | -21.79 |
| 2022-04-19 | -21.42 |
| 2022-04-14 | -19.57 |
| 2022-04-13 | -20.09 |
| 2022-04-12 | -20.31 |
| 2022-04-11 | -20.68 |
| 2022-04-08 | -18.16 |
| 2022-04-07 | -18.46 |
| 2022-04-06 | -17.57 |
| 2022-04-04 | -15.94 |
| 2022-04-01 | -17.57 |
| 2022-03-31 | -17.49 |
| 2022-03-30 | -17.05 |
| 2022-03-29 | -18.09 |
| 2022-03-28 | -18.98 |
| 2022-03-25 | -20.09 |
| 2022-03-24 | -18.01 |
| 2022-03-23 | -17.35 |
| 2022-03-22 | -18.23 |
| 2022-03-21 | -20.75 |
| 2022-03-18 | -19.79 |
| 2022-03-17 | -19.72 |
| 2022-03-16 | -25.05 |
| 2022-03-15 | -30.94 |
| 2022-03-14 | -26.68 |
| 2022-03-11 | -22.97 |
| 2022-03-10 | -21.86 |
| 2022-03-09 | -23.05 |
| 2022-03-08 | -22.68 |
| 2022-03-07 | -21.42 |
| 2022-03-04 | -18.31 |
| 2022-03-03 | -16.16 |
| 2022-03-02 | -16.68 |
| 2022-03-01 | -15.27 |
| 2022-02-28 | -15.27 |
| 2022-02-25 | -15.12 |
| 2022-02-24 | -14.61 |
| 2022-02-23 | -11.87 |
| 2022-02-22 | -12.53 |
| 2022-02-21 | -9.87 |
| 2022-02-18 | -9.35 |
| 2022-02-17 | -7.72 |
| 2022-02-16 | -8.09 |
| 2022-02-15 | -9.42 |
| 2022-02-14 | -8.61 |
| 2022-02-11 | -7.35 |
| 2022-02-10 | -7.27 |
| 2022-02-09 | -7.57 |
| 2022-02-08 | -9.35 |
| 2022-02-07 | -8.61 |
| 2022-02-04 | -8.53 |
| 2022-01-31 | -11.20 |
| 2022-01-28 | -12.31 |
| 2022-01-27 | -11.42 |
| 2022-01-26 | -9.64 |
| 2022-01-25 | -9.64 |
| 2022-01-24 | -8.16 |
| 2022-01-21 | -7.20 |
| 2022-01-20 | -7.13 |
| 2022-01-19 | -10.31 |
| 2022-01-18 | -10.16 |
| 2022-01-17 | -9.87 |
| 2022-01-14 | -9.35 |
| 2022-01-13 | -9.05 |
| 2022-01-12 | -9.27 |
| 2022-01-11 | -11.64 |
| 2022-01-10 | -11.72 |
| 2022-01-07 | -12.46 |
| 2022-01-06 | -14.01 |
| 2022-01-05 | -14.68 |
| 2022-01-04 | -13.20 |
| 2022-01-03 | -13.35 |
| 2021-12-31 | -12.90 |
| 2021-12-30 | -13.79 |
| 2021-12-29 | -14.09 |
| 2021-12-28 | -13.27 |
| 2021-12-24 | -13.42 |
| 2021-12-23 | -13.57 |
| 2021-12-22 | -14.09 |
| 2021-12-21 | -14.46 |
| 2021-12-20 | -15.20 |
| 2021-12-17 | -13.57 |
| 2021-12-16 | -12.38 |
| 2021-12-15 | -12.68 |
| 2021-12-14 | -12.01 |
| 2021-12-13 | -10.61 |
| 2021-12-10 | -10.68 |
| 2021-12-09 | -9.72 |
| 2021-12-08 | -10.53 |
| 2021-12-07 | -10.61 |
| 2021-12-06 | -12.98 |
| 2021-12-03 | -11.42 |
| 2021-12-02 | -11.27 |
| 2021-12-01 | -11.72 |
| 2021-11-30 | -12.53 |
| 2021-11-29 | -10.61 |
| 2021-11-26 | -10.16 |
| 2021-11-25 | -7.72 |
| 2021-11-24 | -7.94 |
| 2021-11-23 | -8.09 |
| 2021-11-22 | -7.05 |
| 2021-11-19 | -6.76 |
| 2021-11-18 | -5.94 |
| 2021-11-17 | -4.53 |
| 2021-11-16 | -4.46 |
| 2021-11-15 | -5.35 |
| 2021-11-12 | -5.57 |
| 2021-11-11 | -5.79 |
| 2021-11-10 | -6.83 |
| 2021-11-09 | -7.57 |
| 2021-11-08 | -7.57 |
| 2021-11-05 | -7.13 |
| 2021-11-04 | -6.01 |
| 2021-11-03 | -6.83 |
| 2021-11-02 | -6.31 |
| 2021-11-01 | -6.31 |
| 2021-10-29 | -5.50 |
| 2021-10-28 | -5.05 |
| 2021-10-27 | -4.69 |
| 2021-10-26 | -3.24 |
| 2021-10-25 | -2.88 |
| 2021-10-22 | -2.95 |
| 2021-10-21 | -3.46 |
| 2021-10-20 | -2.73 |
| 2021-10-19 | -4.11 |
| 2021-10-18 | -5.34 |
| 2021-10-15 | -5.78 |
| 2021-10-12 | -7.16 |
| 2021-10-11 | -5.92 |
| 2021-10-08 | -7.59 |
| 2021-10-07 | -8.03 |
| 2021-10-06 | -10.71 |
| 2021-10-05 | -10.20 |
| 2021-10-04 | -10.35 |
| 2021-09-30 | -8.53 |
| 2021-09-29 | -8.17 |
| 2021-09-28 | -8.90 |
| 2021-09-27 | -9.98 |
| 2021-09-24 | -9.84 |
| 2021-09-23 | -8.68 |
| 2021-09-21 | -9.84 |
| 2021-09-20 | -10.20 |
| 2021-09-17 | -7.23 |
| 2021-09-16 | -8.03 |
| 2021-09-15 | -6.50 |
| 2021-09-14 | -5.12 |
| 2021-09-13 | -4.04 |
| 2021-09-10 | -2.66 |
| 2021-09-09 | -4.47 |
| 2021-09-08 | -2.44 |
| 2021-09-07 | -2.15 |
| 2021-09-06 | -2.95 |
| 2021-09-03 | -3.75 |
| 2021-09-02 | -3.17 |
| 2021-09-01 | -3.53 |
| 2021-08-31 | -4.18 |
| 2021-08-30 | -5.34 |
| 2021-08-27 | -5.85 |
| 2021-08-26 | -5.78 |
| 2021-08-25 | -4.76 |
| 2021-08-24 | -4.83 |
| 2021-08-23 | -6.87 |
| 2021-08-20 | -7.95 |
| 2021-08-19 | -6.28 |
| 2021-08-18 | -4.33 |
| 2021-08-17 | -4.76 |
| 2021-08-16 | -3.09 |
| 2021-08-13 | -2.44 |
| 2021-08-12 | -2.15 |
| 2021-08-11 | -1.57 |
| 2021-08-10 | -1.79 |
| 2021-08-09 | -2.95 |
| 2021-08-06 | -3.17 |
| 2021-08-05 | -3.09 |
| 2021-08-04 | -2.30 |
| 2021-08-03 | -3.24 |
| 2021-08-02 | -3.09 |
| 2021-07-30 | -3.82 |
| 2021-07-29 | -2.66 |
| 2021-07-28 | -5.56 |
| 2021-07-27 | -6.94 |
| 2021-07-26 | -3.17 |
| 2021-07-23 | 1.04 |
| 2021-07-22 | 2.42 |
| 2021-07-21 | 0.68 |
| 2021-07-20 | 0.68 |
| 2021-07-19 | 1.55 |
| 2021-07-16 | 3.72 |
| 2021-07-15 | 3.36 |
| 2021-07-14 | 2.64 |
| 2021-07-13 | 3.29 |
| 2021-07-12 | 1.91 |
| 2021-07-09 | 1.33 |
| 2021-07-08 | 0.61 |
| 2021-07-07 | 3.51 |
| 2021-07-06 | 3.58 |
| 2021-07-05 | 3.87 |
| 2021-07-02 | 4.23 |
| 2021-06-30 | 6.05 |
| 2021-06-29 | 6.70 |
| 2021-06-28 | 7.50 |
| 2021-06-25 | 7.42 |
| 2021-06-24 | 6.19 |
| 2021-06-23 | 5.97 |
| 2021-06-22 | 3.94 |
| 2021-06-21 | 4.67 |
| 2021-06-18 | 5.76 |
| 2021-06-17 | 4.74 |
| 2021-06-16 | 4.45 |
| 2021-06-15 | 5.18 |
| 2021-06-11 | 5.90 |
| 2021-06-10 | 5.47 |
| 2021-06-09 | 5.54 |
| 2021-06-08 | 5.61 |
| 2021-06-07 | 5.68 |
| 2021-06-04 | 6.05 |
| 2021-06-03 | 6.12 |
| 2021-06-02 | 7.28 |
| 2021-06-01 | 8.00 |
| 2021-05-31 | 6.63 |
| 2021-05-28 | 6.70 |
| 2021-05-27 | 6.55 |
| 2021-05-26 | 6.55 |
| 2021-05-25 | 5.83 |
| 2021-05-24 | 3.94 |
| 2021-05-21 | 3.87 |
| 2021-05-20 | 3.80 |
| 2021-05-18 | 4.38 |
| 2021-05-17 | 2.93 |
| 2021-05-14 | 2.27 |
| 2021-05-13 | 1.48 |
| 2021-05-12 | 3.00 |
| 2021-05-11 | 1.98 |
| 2021-05-10 | 4.23 |
| 2021-05-07 | 4.52 |
| 2021-05-06 | 4.38 |
| 2021-05-05 | 3.87 |
| 2021-05-04 | 4.38 |
| 2021-05-03 | 3.29 |
| 2021-04-30 | 4.45 |
| 2021-04-29 | 6.84 |
| 2021-04-28 | 5.47 |
| 2021-04-27 | 4.82 |
| 2021-04-26 | 5.03 |
| 2021-04-23 | 5.54 |
| 2021-04-22 | 4.24 |
| 2021-04-21 | 3.88 |
| 2021-04-20 | 5.54 |
| 2021-04-19 | 5.61 |
| 2021-04-16 | 5.11 |
| 2021-04-15 | 4.32 |
| 2021-04-14 | 4.96 |
| 2021-04-13 | 3.96 |
| 2021-04-12 | 2.95 |
| 2021-04-09 | 4.24 |
| 2021-04-08 | 5.25 |
| 2021-04-07 | 3.88 |
| 2021-04-01 | 4.82 |
| 2021-03-31 | 3.02 |
| 2021-03-30 | 3.60 |
| 2021-03-29 | 2.88 |
| 2021-03-26 | 2.66 |
| 2021-03-25 | 1.22 |
| 2021-03-24 | 1.08 |
| 2021-03-23 | 3.52 |
| 2021-03-22 | 4.60 |
| 2021-03-19 | 4.89 |
| 2021-03-18 | 6.62 |
| 2021-03-17 | 5.32 |
| 2021-03-16 | 5.18 |
| 2021-03-15 | 4.67 |
| 2021-03-12 | 4.24 |
| 2021-03-11 | 6.33 |
| 2021-03-10 | 4.75 |
| 2021-03-09 | 4.10 |
| 2021-03-08 | 3.31 |
| 2021-03-05 | 5.11 |
| 2021-03-04 | 5.75 |
| 2021-03-03 | 7.84 |
| 2021-03-02 | 5.11 |
| 2021-03-01 | 6.33 |
| 2021-02-26 | 5.03 |
| 2021-02-25 | 8.99 |
| 2021-02-24 | 7.41 |
| 2021-02-23 | 10.71 |
| 2021-02-22 | 9.71 |
| 2021-02-19 | 10.71 |
| 2021-02-18 | 10.64 |
| 2021-02-17 | 12.30 |
| 2021-02-16 | 11.07 |
| 2021-02-11 | 8.99 |
| 2021-02-10 | 8.77 |
| 2021-02-09 | 6.33 |
| 2021-02-08 | 6.04 |
| 2021-02-05 | 5.97 |
| 2021-02-04 | 5.11 |
| 2021-02-03 | 5.90 |
| 2021-02-02 | 5.75 |
| 2021-02-01 | 4.46 |
| 2021-01-29 | 2.30 |
| 2021-01-28 | 3.17 |
| 2021-01-27 | 5.90 |
| 2021-01-26 | 6.26 |
| 2021-01-25 | 8.84 |
| 2021-01-22 | 6.47 |
| 2021-01-21 | 8.05 |
| 2021-01-20 | 8.13 |
| 2021-01-19 | 7.12 |
| 2021-01-18 | 4.24 |
| 2021-01-15 | 3.45 |
| 2021-01-14 | 2.95 |
| 2021-01-13 | 2.09 |
| 2021-01-12 | 2.09 |
| 2021-01-11 | 1.08 |
| 2021-01-08 | 0.72 |
| 2021-01-07 | -0.43 |
| 2021-01-06 | 0.07 |
| 2021-01-05 | -0.29 |
| 2021-01-04 | -0.65 |
| 2020-12-31 | -1.51 |
| 2020-12-30 | -1.72 |
| 2020-12-29 | -3.88 |
| 2020-12-28 | -4.81 |
| 2020-12-24 | -4.38 |
| 2020-12-23 | -4.67 |
| 2020-12-22 | -5.46 |
| 2020-12-21 | -4.89 |
| 2020-12-18 | -4.38 |
| 2020-12-17 | -3.45 |
| 2020-12-16 | -4.10 |
| 2020-12-15 | -5.10 |
| 2020-12-14 | -4.46 |
| 2020-12-11 | -4.02 |
| 2020-12-10 | -4.38 |
| 2020-12-09 | -4.10 |
| 2020-12-08 | -4.89 |
| 2020-12-07 | -4.31 |
| 2020-12-04 | -3.02 |
| 2020-12-03 | -3.31 |
| 2020-12-02 | -4.10 |
| 2020-12-01 | -3.95 |
| 2020-11-30 | -4.53 |
| 2020-11-27 | -2.66 |
| 2020-11-26 | -3.16 |
| 2020-11-25 | -3.74 |
| 2020-11-24 | -3.88 |
| 2020-11-23 | -4.24 |
| 2020-11-20 | -4.46 |
| 2020-11-19 | -4.67 |
| 2020-11-18 | -4.10 |
| 2020-11-17 | -4.46 |
| 2020-11-16 | -4.60 |
| 2020-11-13 | -5.46 |
| 2020-11-12 | -5.32 |
| 2020-11-11 | -5.10 |
| 2020-11-10 | -5.10 |
| 2020-11-09 | -5.97 |
| 2020-11-06 | -6.97 |
| 2020-11-05 | -7.62 |
| 2020-11-04 | -10.13 |
| 2020-11-03 | -9.70 |
| 2020-11-02 | -11.57 |
| 2020-10-30 | -12.87 |
| 2020-10-29 | -11.14 |
| 2020-10-28 | -10.86 |
| 2020-10-27 | -10.65 |
| 2020-10-23 | -10.02 |
| 2020-10-22 | -10.51 |
| 2020-10-21 | -10.58 |
| 2020-10-20 | -11.28 |
| 2020-10-19 | -11.35 |
| 2020-10-16 | -11.77 |
| 2020-10-15 | -12.82 |
| 2020-10-14 | -11.00 |
| 2020-10-12 | -10.79 |
| 2020-10-09 | -12.54 |
| 2020-10-08 | -12.68 |
| 2020-10-07 | -12.26 |
| 2020-10-06 | -13.24 |
| 2020-10-05 | -14.15 |
| 2020-09-30 | -14.99 |
| 2020-09-29 | -15.69 |
| 2020-09-28 | -14.99 |
| 2020-09-25 | -15.76 |
| 2020-09-24 | -15.55 |
| 2020-09-23 | -14.15 |
| 2020-09-22 | -14.22 |
| 2020-09-21 | -13.45 |
| 2020-09-18 | -11.63 |
| 2020-09-17 | -12.05 |
| 2020-09-16 | -10.79 |
| 2020-09-15 | -10.65 |
| 2020-09-14 | -11.07 |
| 2020-09-11 | -11.56 |
| 2020-09-10 | -11.98 |
| 2020-09-09 | -11.63 |
| 2020-09-08 | -11.14 |
| 2020-09-07 | -10.93 |
| 2020-09-04 | -10.65 |
| 2020-09-03 | -9.95 |
| 2020-09-02 | -9.60 |
| 2020-09-01 | -9.39 |
| 2020-08-31 | -9.53 |
| 2020-08-28 | -8.55 |
| 2020-08-27 | -9.11 |
| 2020-08-26 | -8.55 |
| 2020-08-25 | -8.41 |
| 2020-08-24 | -8.34 |
| 2020-08-21 | -9.74 |
| 2020-08-20 | -10.93 |
| 2020-08-19 | -9.39 |
| 2020-08-18 | -8.90 |
| 2020-08-17 | -8.97 |
| 2020-08-14 | -9.60 |
| 2020-08-13 | -9.32 |
| 2020-08-12 | -9.39 |
| 2020-08-11 | -10.51 |
| 2020-08-10 | -12.12 |
| 2020-08-07 | -11.84 |
| 2020-08-06 | -10.37 |
| 2020-08-05 | -9.67 |
| 2020-08-04 | -10.30 |
| 2020-08-03 | -12.05 |
| 2020-07-31 | -11.56 |
| 2020-07-30 | -11.28 |
| 2020-07-29 | -10.65 |
| 2020-07-28 | -10.86 |
| 2020-07-27 | -11.21 |
| 2020-07-24 | -11.21 |
| 2020-07-23 | -9.32 |
| 2020-07-22 | -10.09 |
| 2020-07-21 | -7.99 |
| 2020-07-20 | -9.95 |
| 2020-07-17 | -9.67 |
| 2020-07-16 | -10.16 |
| 2020-07-15 | -8.34 |
| 2020-07-14 | -8.41 |
| 2020-07-13 | -7.29 |
| 2020-07-10 | -7.78 |
| 2020-07-09 | -5.89 |
| 2020-07-08 | -6.38 |
| 2020-07-07 | -6.73 |
| 2020-07-06 | -5.68 |
| 2020-07-03 | -9.25 |
| 2020-07-02 | -10.02 |
| 2020-06-30 | -12.82 |
| 2020-06-29 | -13.31 |
| 2020-06-26 | -12.47 |
| 2020-06-24 | -11.63 |
| 2020-06-23 | -11.21 |
| 2020-06-22 | -12.47 |
| 2020-06-19 | -12.26 |
| 2020-06-18 | -12.89 |
| 2020-06-17 | -12.82 |
| 2020-06-16 | -13.17 |
| 2020-06-15 | -15.27 |
| 2020-06-12 | -13.52 |
| 2020-06-11 | -12.96 |
| 2020-06-10 | -10.86 |
| 2020-06-09 | -10.93 |
| 2020-06-08 | -11.98 |
| 2020-06-05 | -11.98 |
| 2020-06-04 | -13.45 |
| 2020-06-03 | -13.59 |
| 2020-06-02 | -15.06 |
| 2020-06-01 | -16.04 |
| 2020-05-29 | -18.77 |
| 2020-05-28 | -18.25 |
| 2020-05-27 | -17.72 |
| 2020-05-26 | -17.20 |
| 2020-05-25 | -18.95 |
| 2020-05-22 | -18.95 |
| 2020-05-21 | -14.40 |
| 2020-05-20 | -13.70 |
| 2020-05-19 | -13.87 |
| 2020-05-18 | -15.27 |
| 2020-05-15 | -15.97 |
| 2020-05-14 | -15.97 |
| 2020-05-13 | -14.75 |
| 2020-05-12 | -14.40 |
| 2020-05-11 | -13.17 |
| 2020-05-08 | -14.57 |
| 2020-05-07 | -15.45 |
| 2020-05-06 | -14.75 |
| 2020-05-05 | -15.97 |
| 2020-05-04 | -16.85 |
| 2020-04-29 | -13.35 |
| 2020-04-28 | -13.35 |
| 2020-04-27 | -14.54 |
| 2020-04-24 | -16.11 |
| 2020-04-23 | -15.76 |
| 2020-04-22 | -15.93 |
| 2020-04-21 | -16.28 |
| 2020-04-20 | -14.19 |
| 2020-04-17 | -14.36 |
| 2020-04-16 | -15.41 |
| 2020-04-15 | -15.24 |
| 2020-04-14 | -13.84 |
| 2020-04-09 | -14.54 |
| 2020-04-08 | -15.58 |
| 2020-04-07 | -14.54 |
| 2020-04-06 | -16.46 |
| 2020-04-03 | -18.20 |
| 2020-04-02 | -18.03 |
| 2020-04-01 | -18.72 |
| 2020-03-31 | -16.80 |
| 2020-03-30 | -18.37 |
| 2020-03-27 | -17.15 |
| 2020-03-26 | -17.68 |
| 2020-03-25 | -16.98 |
| 2020-03-24 | -19.60 |
| 2020-03-23 | -23.26 |
| 2020-03-20 | -19.42 |
| 2020-03-19 | -23.26 |
| 2020-03-18 | -20.99 |
| 2020-03-17 | -17.68 |
| 2020-03-16 | -18.03 |
| 2020-03-13 | -15.06 |
| 2020-03-12 | -14.01 |
| 2020-03-11 | -10.70 |
| 2020-03-10 | -10.35 |
| 2020-03-09 | -11.22 |
| 2020-03-06 | -7.56 |
| 2020-03-05 | -5.64 |
| 2020-03-04 | -7.39 |
| 2020-03-03 | -7.21 |
| 2020-03-02 | -7.04 |
| 2020-02-28 | -7.74 |
| 2020-02-27 | -5.29 |
| 2020-02-26 | -5.99 |
| 2020-02-25 | -5.47 |
| 2020-02-24 | -5.64 |
| 2020-02-21 | -4.07 |
| 2020-02-20 | -3.20 |
| 2020-02-19 | -2.85 |
| 2020-02-18 | -3.37 |
| 2020-02-17 | -1.81 |
| 2020-02-14 | -2.33 |
| 2020-02-13 | -2.50 |
| 2020-02-12 | -2.15 |
| 2020-02-11 | -3.20 |
| 2020-02-10 | -4.42 |
| 2020-02-07 | -3.90 |
| 2020-02-06 | -3.37 |
| 2020-02-05 | -5.99 |
| 2020-02-04 | -6.34 |
| 2020-02-03 | -7.56 |
| 2020-01-31 | -7.56 |
| 2020-01-30 | -7.04 |
| 2020-01-29 | -4.77 |
| 2020-01-24 | -1.98 |
| 2020-01-23 | -2.33 |
| 2020-01-22 | -0.41 |
| 2020-01-21 | -1.81 |
| 2020-01-20 | 0.99 |
| 2020-01-17 | 1.86 |
| 2020-01-16 | 1.16 |
| 2020-01-15 | 0.99 |
| 2020-01-14 | 1.33 |
| 2020-01-13 | 1.68 |
| 2020-01-10 | 0.46 |
| 2020-01-09 | 0.46 |
| 2020-01-08 | -1.46 |
| 2020-01-07 | -0.76 |
| 2020-01-06 | -0.76 |
| 2020-01-03 | -0.06 |
| 2020-01-02 | 0.11 |
| 2019-12-31 | -0.76 |
| 2019-12-30 | -0.41 |
| 2019-12-27 | -0.93 |
| 2019-12-24 | -2.33 |
| 2019-12-23 | -1.98 |
| 2019-12-20 | -1.81 |
| 2019-12-19 | -2.33 |
| 2019-12-18 | -2.15 |
| 2019-12-17 | -2.33 |
| 2019-12-16 | -3.37 |
| 2019-12-13 | -2.85 |
| 2019-12-12 | -5.12 |
| 2019-12-11 | -6.51 |
| 2019-12-10 | -7.21 |
| 2019-12-09 | -6.86 |
| 2019-12-06 | -7.04 |
| 2019-12-05 | -7.74 |
| 2019-12-04 | -8.43 |
| 2019-12-03 | -7.39 |
| 2019-12-02 | -7.04 |
| 2019-11-29 | -7.56 |
| 2019-11-28 | -5.64 |
| 2019-11-27 | -5.29 |
| 2019-11-26 | -5.47 |
| 2019-11-25 | -5.29 |
| 2019-11-22 | -6.69 |
| 2019-11-21 | -7.21 |
| 2019-11-20 | -5.64 |
| 2019-11-19 | -4.94 |
| 2019-11-18 | -6.51 |
| 2019-11-15 | -7.56 |
| 2019-11-14 | -7.39 |
| 2019-11-13 | -6.86 |
| 2019-11-12 | -5.12 |
| 2019-11-11 | -5.47 |
| 2019-11-08 | -3.03 |
| 2019-11-07 | -2.33 |
| 2019-11-06 | -2.85 |
| 2019-11-05 | -2.85 |
| 2019-11-04 | -3.20 |
| 2019-11-01 | -4.77 |
| 2019-10-31 | -5.64 |
| 2019-10-30 | -6.44 |
| 2019-10-29 | -5.94 |
| 2019-10-28 | -5.77 |
| 2019-10-25 | -6.28 |
| 2019-10-24 | -6.28 |
| 2019-10-23 | -6.78 |
| 2019-10-22 | -6.11 |
| 2019-10-21 | -6.44 |
| 2019-10-18 | -6.28 |
| 2019-10-17 | -5.77 |
| 2019-10-16 | -6.61 |
| 2019-10-15 | -7.12 |
| 2019-10-14 | -6.95 |
| 2019-10-11 | -7.46 |
| 2019-10-10 | -9.83 |
| 2019-10-09 | -9.83 |
| 2019-10-08 | -9.16 |
| 2019-10-04 | -9.50 |
| 2019-10-03 | -8.48 |
| 2019-10-02 | -8.82 |
| 2019-09-30 | -8.65 |
| 2019-09-27 | -8.99 |
| 2019-09-26 | -8.82 |
| 2019-09-25 | -8.99 |
| 2019-09-24 | -7.80 |
| 2019-09-23 | -8.14 |
| 2019-09-20 | -7.29 |
| 2019-09-19 | -7.29 |
| 2019-09-18 | -6.28 |
| 2019-09-17 | -6.28 |
| 2019-09-16 | -5.26 |
| 2019-09-13 | -4.41 |
| 2019-09-12 | -5.26 |
| 2019-09-11 | -5.26 |
| 2019-09-10 | -6.61 |
| 2019-09-09 | -6.61 |
| 2019-09-06 | -6.95 |
| 2019-09-05 | -7.12 |
| 2019-09-04 | -7.46 |
| 2019-09-03 | -10.85 |
| 2019-09-02 | -10.51 |
| 2019-08-30 | -10.17 |
| 2019-08-29 | -10.34 |
| 2019-08-28 | -10.68 |
| 2019-08-27 | -10.51 |
| 2019-08-26 | -10.34 |
| 2019-08-23 | -8.82 |
| 2019-08-22 | -9.16 |
| 2019-08-21 | -8.48 |
| 2019-08-20 | -8.48 |
| 2019-08-19 | -8.65 |
| 2019-08-16 | -10.17 |
| 2019-08-15 | -11.19 |
| 2019-08-14 | -12.04 |
| 2019-08-13 | -11.87 |
| 2019-08-12 | -10.17 |
| 2019-08-09 | -9.66 |
| 2019-08-08 | -8.99 |
| 2019-08-07 | -9.33 |
| 2019-08-06 | -9.33 |
| 2019-08-05 | -8.99 |
| 2019-08-02 | -6.44 |
| 2019-08-01 | -4.07 |
| 2019-07-31 | -3.39 |
| 2019-07-30 | -2.21 |
| 2019-07-29 | -2.38 |
| 2019-07-26 | -1.53 |
| 2019-07-25 | -0.68 |
| 2019-07-24 | -1.02 |
| 2019-07-23 | -1.19 |
| 2019-07-22 | -1.70 |
| 2019-07-19 | -0.17 |
| 2019-07-18 | -1.19 |
| 2019-07-17 | -0.68 |
| 2019-07-16 | -0.68 |
| 2019-07-15 | -0.85 |
| 2019-07-12 | -1.02 |
| 2019-07-11 | -1.36 |
| 2019-07-10 | -2.04 |
| 2019-07-09 | -2.38 |
| 2019-07-08 | -1.70 |
| 2019-07-05 | -0.00 |
| 2019-07-04 | 0.17 |
| 2019-07-03 | 0.17 |
| 2019-07-02 | 0.33 |
| 2019-06-28 | -1.36 |
| 2019-06-27 | -1.02 |
| 2019-06-26 | -2.55 |
| 2019-06-25 | -2.72 |
| 2019-06-24 | -1.70 |
| 2019-06-21 | -1.70 |
| 2019-06-20 | -1.36 |
| 2019-06-19 | -2.89 |
| 2019-06-18 | -5.26 |
| 2019-06-17 | -5.94 |
| 2019-06-14 | -6.44 |
| 2019-06-13 | -5.77 |
| 2019-06-12 | -5.77 |
| 2019-06-11 | -4.24 |
| 2019-06-10 | -4.92 |
| 2019-06-06 | -7.12 |
| 2019-06-05 | -7.12 |
| 2019-06-04 | -7.80 |
| 2019-06-03 | -7.46 |
| 2019-05-31 | -7.29 |
| 2019-05-30 | -6.61 |
| 2019-05-29 | -6.28 |
| 2019-05-28 | -5.94 |
| 2019-05-27 | -6.28 |
| 2019-05-24 | -5.94 |
| 2019-05-23 | -6.28 |
| 2019-05-22 | -5.26 |
| 2019-05-21 | -5.09 |
| 2019-05-20 | -4.92 |
| 2019-05-17 | -4.41 |
| 2019-05-16 | -3.56 |
| 2019-05-15 | -3.73 |
| 2019-05-14 | -4.07 |
| 2019-05-10 | -2.72 |
| 2019-05-09 | -3.39 |
| 2019-05-08 | -1.19 |
| 2019-05-07 | -0.00 |
| 2019-05-06 | -0.34 |
| 2019-05-03 | 2.54 |
| 2019-05-02 | 2.03 |
| 2019-04-30 | 1.18 |
| 2019-04-29 | 2.03 |
| 2019-04-26 | 0.84 |
| 2019-04-25 | 0.84 |
| 2019-04-24 | 1.52 |
| 2019-04-23 | 2.02 |
| 2019-04-18 | 2.02 |
| 2019-04-17 | 2.70 |
| 2019-04-16 | 2.70 |
| 2019-04-15 | 1.52 |
| 2019-04-12 | 1.85 |
| 2019-04-11 | 1.69 |
| 2019-04-10 | 2.70 |
| 2019-04-09 | 2.87 |
| 2019-04-08 | 2.53 |
| 2019-04-04 | 2.19 |
| 2019-04-03 | 2.02 |
| 2019-04-02 | 1.01 |
| 2019-04-01 | 0.84 |
| 2019-03-29 | -0.84 |
| 2019-03-28 | -2.02 |
| 2019-03-27 | -1.85 |
| 2019-03-26 | -2.70 |
| 2019-03-25 | -2.70 |
| 2019-03-22 | -0.84 |
| 2019-03-21 | -0.84 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy