Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-12-08 | 70.89 |
| 2025-12-05 | 70.45 |
| 2025-12-04 | 71.34 |
| 2025-12-03 | 69.10 |
| 2025-12-02 | 71.34 |
| 2025-12-01 | 70.45 |
| 2025-11-28 | 72.24 |
| 2025-11-27 | 71.34 |
| 2025-11-26 | 71.79 |
| 2025-11-25 | 69.10 |
| 2025-11-24 | 67.76 |
| 2025-11-21 | 65.97 |
| 2025-11-20 | 70.00 |
| 2025-11-19 | 70.00 |
| 2025-11-18 | 69.10 |
| 2025-11-17 | 72.24 |
| 2025-11-14 | 72.24 |
| 2025-11-13 | 73.58 |
| 2025-11-12 | 72.68 |
| 2025-11-11 | 72.24 |
| 2025-11-10 | 72.68 |
| 2025-11-07 | 71.34 |
| 2025-11-06 | 70.45 |
| 2025-11-05 | 70.00 |
| 2025-11-04 | 71.79 |
| 2025-11-03 | 73.58 |
| 2025-10-31 | 72.68 |
| 2025-10-30 | 72.24 |
| 2025-10-28 | 74.47 |
| 2025-10-27 | 75.82 |
| 2025-10-24 | 74.03 |
| 2025-10-23 | 74.47 |
| 2025-10-22 | 75.82 |
| 2025-10-21 | 75.37 |
| 2025-10-20 | 72.68 |
| 2025-10-17 | 71.34 |
| 2025-10-16 | 75.37 |
| 2025-10-15 | 75.37 |
| 2025-10-14 | 75.37 |
| 2025-10-13 | 76.71 |
| 2025-10-10 | 75.82 |
| 2025-10-09 | 78.05 |
| 2025-10-08 | 78.05 |
| 2025-10-06 | 76.26 |
| 2025-10-03 | 76.26 |
| 2025-10-02 | 75.82 |
| 2025-09-30 | 78.05 |
| 2025-09-29 | 75.37 |
| 2025-09-26 | 71.34 |
| 2025-09-25 | 70.45 |
| 2025-09-24 | 73.13 |
| 2025-09-23 | 74.92 |
| 2025-09-22 | 72.68 |
| 2025-09-19 | 74.03 |
| 2025-09-18 | 76.71 |
| 2025-09-17 | 77.60 |
| 2025-09-16 | 78.50 |
| 2025-09-15 | 81.18 |
| 2025-09-12 | 86.10 |
| 2025-09-11 | 81.18 |
| 2025-09-10 | 78.05 |
| 2025-09-09 | 77.60 |
| 2025-09-08 | 79.39 |
| 2025-09-05 | 77.16 |
| 2025-09-04 | 75.37 |
| 2025-09-03 | 78.05 |
| 2025-09-02 | 81.53 |
| 2025-09-01 | 81.09 |
| 2025-08-29 | 80.22 |
| 2025-08-28 | 81.53 |
| 2025-08-27 | 76.32 |
| 2025-08-26 | 81.96 |
| 2025-08-25 | 87.61 |
| 2025-08-22 | 85.87 |
| 2025-08-21 | 84.57 |
| 2025-08-20 | 83.70 |
| 2025-08-19 | 83.26 |
| 2025-08-18 | 83.26 |
| 2025-08-15 | 84.13 |
| 2025-08-14 | 80.22 |
| 2025-08-13 | 76.75 |
| 2025-08-12 | 73.28 |
| 2025-08-11 | 69.37 |
| 2025-08-08 | 71.10 |
| 2025-08-07 | 72.84 |
| 2025-08-06 | 65.89 |
| 2025-08-05 | 61.12 |
| 2025-08-04 | 52.86 |
| 2025-08-01 | 51.13 |
| 2025-07-31 | 53.73 |
| 2025-07-30 | 54.17 |
| 2025-07-29 | 55.90 |
| 2025-07-28 | 57.21 |
| 2025-07-25 | 57.21 |
| 2025-07-24 | 57.64 |
| 2025-07-23 | 57.64 |
| 2025-07-22 | 58.94 |
| 2025-07-21 | 58.08 |
| 2025-07-18 | 52.86 |
| 2025-07-17 | 50.69 |
| 2025-07-16 | 51.13 |
| 2025-07-15 | 52.00 |
| 2025-07-14 | 52.00 |
| 2025-07-11 | 53.30 |
| 2025-07-10 | 48.52 |
| 2025-07-09 | 49.39 |
| 2025-07-08 | 52.00 |
| 2025-07-07 | 50.26 |
| 2025-07-04 | 50.69 |
| 2025-07-03 | 52.00 |
| 2025-07-02 | 48.52 |
| 2025-06-30 | 47.65 |
| 2025-06-27 | 46.35 |
| 2025-06-26 | 48.96 |
| 2025-06-25 | 42.88 |
| 2025-06-24 | 40.27 |
| 2025-06-23 | 35.93 |
| 2025-06-20 | 33.76 |
| 2025-06-19 | 30.28 |
| 2025-06-18 | 32.45 |
| 2025-06-17 | 33.32 |
| 2025-06-16 | 32.45 |
| 2025-06-13 | 34.19 |
| 2025-06-12 | 34.19 |
| 2025-06-11 | 34.19 |
| 2025-06-10 | 33.76 |
| 2025-06-09 | 34.62 |
| 2025-06-06 | 32.89 |
| 2025-06-05 | 32.89 |
| 2025-06-04 | 32.02 |
| 2025-06-03 | 31.15 |
| 2025-06-02 | 31.15 |
| 2025-05-30 | 32.02 |
| 2025-05-29 | 32.45 |
| 2025-05-28 | 32.02 |
| 2025-05-27 | 33.32 |
| 2025-05-26 | 32.89 |
| 2025-05-23 | 33.76 |
| 2025-05-22 | 32.45 |
| 2025-05-21 | 33.32 |
| 2025-05-20 | 33.32 |
| 2025-05-19 | 33.32 |
| 2025-05-16 | 32.45 |
| 2025-05-15 | 31.59 |
| 2025-05-14 | 33.32 |
| 2025-05-13 | 32.89 |
| 2025-05-12 | 32.45 |
| 2025-05-09 | 30.72 |
| 2025-05-08 | 29.85 |
| 2025-05-07 | 28.55 |
| 2025-05-06 | 27.68 |
| 2025-05-02 | 26.81 |
| 2025-04-30 | 24.20 |
| 2025-04-29 | 25.03 |
| 2025-04-28 | 22.96 |
| 2025-04-25 | 21.30 |
| 2025-04-24 | 20.89 |
| 2025-04-23 | 21.72 |
| 2025-04-22 | 21.30 |
| 2025-04-17 | 20.06 |
| 2025-04-16 | 20.06 |
| 2025-04-15 | 20.06 |
| 2025-04-14 | 20.06 |
| 2025-04-11 | 17.58 |
| 2025-04-10 | 17.58 |
| 2025-04-09 | 17.58 |
| 2025-04-08 | 17.16 |
| 2025-04-07 | 15.09 |
| 2025-04-03 | 27.93 |
| 2025-04-02 | 30.83 |
| 2025-04-01 | 27.93 |
| 2025-03-31 | 28.34 |
| 2025-03-28 | 30.83 |
| 2025-03-27 | 30.83 |
| 2025-03-26 | 26.27 |
| 2025-03-25 | 24.20 |
| 2025-03-24 | 24.20 |
| 2025-03-21 | 20.89 |
| 2025-03-20 | 24.20 |
| 2025-03-19 | 24.20 |
| 2025-03-18 | 22.96 |
| 2025-03-17 | 18.82 |
| 2025-03-14 | 18.41 |
| 2025-03-13 | 18.82 |
| 2025-03-12 | 16.75 |
| 2025-03-11 | 17.16 |
| 2025-03-10 | 16.75 |
| 2025-03-07 | 15.51 |
| 2025-03-06 | 15.92 |
| 2025-03-05 | 17.16 |
| 2025-03-04 | 17.58 |
| 2025-03-03 | 17.16 |
| 2025-02-28 | 17.16 |
| 2025-02-27 | 17.58 |
| 2025-02-26 | 16.34 |
| 2025-02-25 | 15.92 |
| 2025-02-24 | 16.34 |
| 2025-02-21 | 15.92 |
| 2025-02-20 | 15.92 |
| 2025-02-19 | 15.51 |
| 2025-02-18 | 14.27 |
| 2025-02-17 | 14.68 |
| 2025-02-14 | 15.09 |
| 2025-02-13 | 13.85 |
| 2025-02-12 | 15.09 |
| 2025-02-11 | 14.68 |
| 2025-02-10 | 14.27 |
| 2025-02-07 | 14.68 |
| 2025-02-06 | 14.68 |
| 2025-02-05 | 15.09 |
| 2025-02-04 | 14.27 |
| 2025-02-03 | 13.85 |
| 2025-01-28 | 13.85 |
| 2025-01-27 | 14.68 |
| 2025-01-24 | 13.85 |
| 2025-01-23 | 13.02 |
| 2025-01-22 | 13.85 |
| 2025-01-21 | 12.61 |
| 2025-01-20 | 12.61 |
| 2025-01-17 | 10.95 |
| 2025-01-16 | 10.54 |
| 2025-01-15 | 11.37 |
| 2025-01-14 | 12.61 |
| 2025-01-13 | 13.02 |
| 2025-01-10 | 12.61 |
| 2025-01-09 | 12.61 |
| 2025-01-08 | 14.68 |
| 2025-01-07 | 13.85 |
| 2025-01-06 | 13.85 |
| 2025-01-03 | 11.37 |
| 2025-01-02 | 10.54 |
| 2024-12-31 | 12.61 |
| 2024-12-30 | 11.78 |
| 2024-12-27 | 12.20 |
| 2024-12-24 | 12.61 |
| 2024-12-23 | 12.61 |
| 2024-12-20 | 12.20 |
| 2024-12-19 | 12.61 |
| 2024-12-18 | 12.61 |
| 2024-12-17 | 10.95 |
| 2024-12-16 | 11.37 |
| 2024-12-13 | 12.20 |
| 2024-12-12 | 14.27 |
| 2024-12-11 | 11.78 |
| 2024-12-10 | 12.20 |
| 2024-12-09 | 11.78 |
| 2024-12-06 | 10.13 |
| 2024-12-05 | 10.13 |
| 2024-12-04 | 10.95 |
| 2024-12-03 | 10.95 |
| 2024-12-02 | 10.95 |
| 2024-11-29 | 10.54 |
| 2024-11-28 | 10.13 |
| 2024-11-27 | 10.54 |
| 2024-11-26 | 10.54 |
| 2024-11-25 | 12.61 |
| 2024-11-22 | 11.78 |
| 2024-11-21 | 13.02 |
| 2024-11-20 | 12.61 |
| 2024-11-19 | 10.54 |
| 2024-11-18 | 9.71 |
| 2024-11-15 | 10.13 |
| 2024-11-14 | 10.54 |
| 2024-11-13 | 11.37 |
| 2024-11-12 | 10.95 |
| 2024-11-11 | 15.09 |
| 2024-11-08 | 15.51 |
| 2024-11-07 | 15.09 |
| 2024-11-06 | 15.92 |
| 2024-11-05 | 16.34 |
| 2024-11-04 | 15.92 |
| 2024-11-01 | 15.92 |
| 2024-10-31 | 15.09 |
| 2024-10-30 | 14.68 |
| 2024-10-29 | 13.85 |
| 2024-10-28 | 15.51 |
| 2024-10-25 | 17.16 |
| 2024-10-24 | 15.92 |
| 2024-10-23 | 17.16 |
| 2024-10-22 | 17.16 |
| 2024-10-21 | 16.75 |
| 2024-10-18 | 15.92 |
| 2024-10-17 | 14.27 |
| 2024-10-16 | 15.92 |
| 2024-10-15 | 15.09 |
| 2024-10-14 | 17.58 |
| 2024-10-10 | 17.99 |
| 2024-10-09 | 15.92 |
| 2024-10-08 | 15.92 |
| 2024-10-07 | 29.17 |
| 2024-10-04 | 24.62 |
| 2024-10-03 | 22.13 |
| 2024-10-02 | 21.30 |
| 2024-09-30 | 12.61 |
| 2024-09-27 | 6.81 |
| 2024-09-26 | 6.40 |
| 2024-09-25 | 5.57 |
| 2024-09-24 | 4.74 |
| 2024-09-23 | 2.67 |
| 2024-09-20 | 1.85 |
| 2024-09-19 | 0.60 |
| 2024-09-17 | 1.43 |
| 2024-09-16 | 1.02 |
| 2024-09-13 | 1.02 |
| 2024-09-12 | 0.60 |
| 2024-09-11 | 1.85 |
| 2024-09-10 | 0.60 |
| 2024-09-09 | 1.85 |
| 2024-09-05 | 2.26 |
| 2024-09-04 | 1.85 |
| 2024-09-03 | 1.85 |
| 2024-09-02 | 1.45 |
| 2024-08-30 | 1.45 |
| 2024-08-29 | 1.45 |
| 2024-08-28 | 2.24 |
| 2024-08-27 | 4.21 |
| 2024-08-26 | 1.85 |
| 2024-08-23 | 2.24 |
| 2024-08-22 | 0.66 |
| 2024-08-21 | -0.92 |
| 2024-08-20 | -1.31 |
| 2024-08-19 | -1.71 |
| 2024-08-16 | -1.31 |
| 2024-08-15 | -1.71 |
| 2024-08-14 | 1.45 |
| 2024-08-13 | 1.45 |
| 2024-08-12 | 2.64 |
| 2024-08-09 | 2.24 |
| 2024-08-08 | 1.45 |
| 2024-08-07 | 1.85 |
| 2024-08-06 | 3.42 |
| 2024-08-05 | 1.06 |
| 2024-08-02 | 6.58 |
| 2024-08-01 | 8.16 |
| 2024-07-31 | 6.19 |
| 2024-07-30 | 1.45 |
| 2024-07-29 | 1.06 |
| 2024-07-26 | 0.66 |
| 2024-07-25 | 0.27 |
| 2024-07-24 | 1.06 |
| 2024-07-23 | 0.66 |
| 2024-07-22 | -0.92 |
| 2024-07-19 | -2.10 |
| 2024-07-18 | -0.92 |
| 2024-07-17 | -1.71 |
| 2024-07-16 | -1.31 |
| 2024-07-15 | -2.10 |
| 2024-07-12 | -2.10 |
| 2024-07-11 | -2.50 |
| 2024-07-10 | -3.29 |
| 2024-07-09 | -2.89 |
| 2024-07-08 | -3.29 |
| 2024-07-05 | -2.50 |
| 2024-07-04 | -3.68 |
| 2024-07-03 | -3.29 |
| 2024-07-02 | -4.47 |
| 2024-06-28 | -4.47 |
| 2024-06-27 | -4.08 |
| 2024-06-26 | -2.50 |
| 2024-06-25 | -3.68 |
| 2024-06-24 | -4.08 |
| 2024-06-21 | -3.29 |
| 2024-06-20 | -4.08 |
| 2024-06-19 | -2.10 |
| 2024-06-18 | -3.29 |
| 2024-06-17 | -3.29 |
| 2024-06-14 | -2.10 |
| 2024-06-13 | -2.50 |
| 2024-06-12 | -3.29 |
| 2024-06-11 | -2.89 |
| 2024-06-07 | -2.50 |
| 2024-06-06 | -2.89 |
| 2024-06-05 | -3.29 |
| 2024-06-04 | -2.50 |
| 2024-06-03 | -3.29 |
| 2024-05-31 | -4.86 |
| 2024-05-30 | -2.89 |
| 2024-05-29 | -2.50 |
| 2024-05-28 | -1.31 |
| 2024-05-27 | -1.71 |
| 2024-05-24 | -3.29 |
| 2024-05-23 | -1.31 |
| 2024-05-22 | 0.66 |
| 2024-05-21 | 2.64 |
| 2024-05-20 | 1.45 |
| 2024-05-17 | 1.06 |
| 2024-05-16 | 1.06 |
| 2024-05-14 | 2.24 |
| 2024-05-13 | 2.24 |
| 2024-05-10 | -1.71 |
| 2024-05-09 | -4.08 |
| 2024-05-08 | -4.47 |
| 2024-05-07 | -3.68 |
| 2024-05-06 | -3.68 |
| 2024-05-03 | -4.86 |
| 2024-05-02 | -4.47 |
| 2024-04-30 | -5.26 |
| 2024-04-29 | -4.86 |
| 2024-04-26 | -5.26 |
| 2024-04-25 | -8.02 |
| 2024-04-24 | -7.23 |
| 2024-04-23 | -8.42 |
| 2024-04-22 | -9.21 |
| 2024-04-19 | -10.00 |
| 2024-04-18 | -8.02 |
| 2024-04-17 | -8.81 |
| 2024-04-16 | -8.07 |
| 2024-04-15 | -5.83 |
| 2024-04-12 | -5.09 |
| 2024-04-11 | -2.86 |
| 2024-04-10 | -2.86 |
| 2024-04-09 | -3.23 |
| 2024-04-08 | -4.35 |
| 2024-04-05 | -6.21 |
| 2024-04-03 | -5.83 |
| 2024-04-02 | -4.72 |
| 2024-03-28 | -10.67 |
| 2024-03-27 | -12.16 |
| 2024-03-26 | -9.56 |
| 2024-03-25 | -12.16 |
| 2024-03-22 | -11.79 |
| 2024-03-21 | -14.77 |
| 2024-03-20 | -16.26 |
| 2024-03-19 | -15.88 |
| 2024-03-18 | -15.51 |
| 2024-03-15 | -16.26 |
| 2024-03-14 | -14.02 |
| 2024-03-13 | -13.65 |
| 2024-03-12 | -13.28 |
| 2024-03-11 | -14.40 |
| 2024-03-08 | -14.02 |
| 2024-03-07 | -16.63 |
| 2024-03-06 | -17.00 |
| 2024-03-05 | -17.75 |
| 2024-03-04 | -15.88 |
| 2024-03-01 | -15.51 |
| 2024-02-29 | -15.14 |
| 2024-02-28 | -16.26 |
| 2024-02-27 | -15.88 |
| 2024-02-26 | -16.26 |
| 2024-02-23 | -16.26 |
| 2024-02-22 | -15.51 |
| 2024-02-21 | -15.51 |
| 2024-02-20 | -18.49 |
| 2024-02-19 | -18.49 |
| 2024-02-16 | -19.23 |
| 2024-02-15 | -18.86 |
| 2024-02-14 | -17.75 |
| 2024-02-09 | -17.00 |
| 2024-02-08 | -17.00 |
| 2024-02-07 | -18.12 |
| 2024-02-06 | -17.00 |
| 2024-02-05 | -18.86 |
| 2024-02-02 | -18.86 |
| 2024-02-01 | -17.37 |
| 2024-01-31 | -19.23 |
| 2024-01-30 | -17.37 |
| 2024-01-29 | -15.14 |
| 2024-01-26 | -15.51 |
| 2024-01-25 | -14.02 |
| 2024-01-24 | -15.88 |
| 2024-01-23 | -18.49 |
| 2024-01-22 | -19.98 |
| 2024-01-19 | -15.14 |
| 2024-01-18 | -14.02 |
| 2024-01-17 | -13.65 |
| 2024-01-16 | -9.93 |
| 2024-01-15 | -8.44 |
| 2024-01-12 | -10.30 |
| 2024-01-11 | -9.56 |
| 2024-01-10 | -9.56 |
| 2024-01-09 | -9.93 |
| 2024-01-08 | -9.56 |
| 2024-01-05 | -9.56 |
| 2024-01-04 | -7.32 |
| 2024-01-03 | -7.32 |
| 2024-01-02 | -6.58 |
| 2023-12-29 | -9.18 |
| 2023-12-28 | -11.05 |
| 2023-12-27 | -14.02 |
| 2023-12-22 | -16.26 |
| 2023-12-21 | -14.40 |
| 2023-12-20 | -15.51 |
| 2023-12-19 | -15.51 |
| 2023-12-18 | -14.77 |
| 2023-12-15 | -14.77 |
| 2023-12-14 | -15.51 |
| 2023-12-13 | -16.26 |
| 2023-12-12 | -15.88 |
| 2023-12-11 | -15.51 |
| 2023-12-08 | -15.14 |
| 2023-12-07 | -15.88 |
| 2023-12-06 | -15.88 |
| 2023-12-05 | -19.61 |
| 2023-12-04 | -16.26 |
| 2023-12-01 | -14.40 |
| 2023-11-30 | -18.12 |
| 2023-11-29 | -13.65 |
| 2023-11-28 | -12.53 |
| 2023-11-27 | -14.02 |
| 2023-11-24 | -14.40 |
| 2023-11-23 | -15.51 |
| 2023-11-22 | -19.23 |
| 2023-11-21 | -11.42 |
| 2023-11-20 | -11.42 |
| 2023-11-17 | -11.05 |
| 2023-11-16 | -9.18 |
| 2023-11-15 | -8.81 |
| 2023-11-14 | -8.81 |
| 2023-11-13 | -9.56 |
| 2023-11-10 | -8.81 |
| 2023-11-09 | -6.95 |
| 2023-11-08 | -8.81 |
| 2023-11-07 | -5.09 |
| 2023-11-06 | -3.60 |
| 2023-11-03 | -2.49 |
| 2023-11-02 | -2.49 |
| 2023-11-01 | -3.23 |
| 2023-10-31 | -2.86 |
| 2023-10-30 | -2.86 |
| 2023-10-27 | -2.86 |
| 2023-10-26 | -3.23 |
| 2023-10-25 | -3.23 |
| 2023-10-24 | -2.11 |
| 2023-10-20 | -2.11 |
| 2023-10-19 | -2.86 |
| 2023-10-18 | -2.11 |
| 2023-10-17 | -2.49 |
| 2023-10-16 | -2.11 |
| 2023-10-13 | -2.49 |
| 2023-10-12 | -1.74 |
| 2023-10-11 | -2.49 |
| 2023-10-10 | -2.49 |
| 2023-10-09 | -2.11 |
| 2023-10-06 | -2.49 |
| 2023-10-05 | -2.11 |
| 2023-10-04 | -2.11 |
| 2023-10-03 | -0.62 |
| 2023-09-29 | 0.12 |
| 2023-09-28 | -0.62 |
| 2023-09-27 | -1.00 |
| 2023-09-26 | -1.37 |
| 2023-09-25 | 0.12 |
| 2023-09-22 | -0.25 |
| 2023-09-21 | 0.12 |
| 2023-09-20 | 0.49 |
| 2023-09-19 | 0.12 |
| 2023-09-18 | 1.24 |
| 2023-09-15 | 0.12 |
| 2023-09-14 | 0.86 |
| 2023-09-13 | 1.24 |
| 2023-09-12 | 1.24 |
| 2023-09-11 | 1.98 |
| 2023-09-07 | 3.10 |
| 2023-09-06 | 3.47 |
| 2023-09-05 | 1.24 |
| 2023-09-04 | 2.73 |
| 2023-08-31 | 3.10 |
| 2023-08-30 | 2.35 |
| 2023-08-29 | 2.00 |
| 2023-08-28 | 0.93 |
| 2023-08-25 | 0.93 |
| 2023-08-24 | 0.57 |
| 2023-08-23 | 0.93 |
| 2023-08-22 | -1.57 |
| 2023-08-21 | -1.57 |
| 2023-08-18 | -0.14 |
| 2023-08-17 | 0.57 |
| 2023-08-16 | 1.64 |
| 2023-08-15 | 3.07 |
| 2023-08-14 | 2.35 |
| 2023-08-11 | 3.07 |
| 2023-08-10 | 3.42 |
| 2023-08-09 | 3.42 |
| 2023-08-08 | 3.07 |
| 2023-08-07 | 4.49 |
| 2023-08-04 | 4.49 |
| 2023-08-03 | 3.78 |
| 2023-08-02 | 3.78 |
| 2023-08-01 | 5.92 |
| 2023-07-31 | 3.42 |
| 2023-07-28 | 3.78 |
| 2023-07-27 | 4.14 |
| 2023-07-26 | 4.14 |
| 2023-07-25 | 3.42 |
| 2023-07-24 | 2.00 |
| 2023-07-21 | 2.71 |
| 2023-07-20 | 4.85 |
| 2023-07-19 | 4.85 |
| 2023-07-18 | 4.49 |
| 2023-07-14 | 5.56 |
| 2023-07-13 | 4.14 |
| 2023-07-12 | 5.56 |
| 2023-07-11 | 6.28 |
| 2023-07-10 | 4.49 |
| 2023-07-07 | 4.85 |
| 2023-07-06 | 5.21 |
| 2023-07-05 | 6.99 |
| 2023-07-04 | 8.06 |
| 2023-07-03 | 8.42 |
| 2023-06-30 | 8.77 |
| 2023-06-29 | 6.63 |
| 2023-06-28 | 5.56 |
| 2023-06-27 | 5.56 |
| 2023-06-26 | 5.92 |
| 2023-06-23 | 6.99 |
| 2023-06-21 | 7.70 |
| 2023-06-20 | 6.99 |
| 2023-06-19 | 8.77 |
| 2023-06-16 | 9.49 |
| 2023-06-15 | 8.42 |
| 2023-06-14 | 9.49 |
| 2023-06-13 | 7.70 |
| 2023-06-12 | 7.35 |
| 2023-06-09 | 5.92 |
| 2023-06-08 | 6.99 |
| 2023-06-07 | 6.99 |
| 2023-06-06 | 5.21 |
| 2023-06-05 | 3.42 |
| 2023-06-02 | 2.71 |
| 2023-06-01 | 2.35 |
| 2023-05-31 | 2.00 |
| 2023-05-30 | 3.42 |
| 2023-05-29 | 3.07 |
| 2023-05-25 | 3.07 |
| 2023-05-24 | 2.71 |
| 2023-05-23 | 3.42 |
| 2023-05-22 | 5.21 |
| 2023-05-19 | 4.85 |
| 2023-05-18 | 5.21 |
| 2023-05-17 | 4.85 |
| 2023-05-16 | 6.99 |
| 2023-05-15 | 7.35 |
| 2023-05-12 | 6.99 |
| 2023-05-11 | 8.06 |
| 2023-05-10 | 7.35 |
| 2023-05-09 | 6.99 |
| 2023-05-08 | 8.77 |
| 2023-05-05 | 5.92 |
| 2023-05-04 | 3.78 |
| 2023-05-03 | 4.49 |
| 2023-05-02 | 4.14 |
| 2023-04-28 | 3.07 |
| 2023-04-27 | 3.42 |
| 2023-04-26 | 4.49 |
| 2023-04-25 | 3.42 |
| 2023-04-24 | 4.14 |
| 2023-04-21 | 4.14 |
| 2023-04-20 | 5.56 |
| 2023-04-19 | 5.56 |
| 2023-04-18 | 5.56 |
| 2023-04-17 | 5.22 |
| 2023-04-14 | 4.54 |
| 2023-04-13 | 4.54 |
| 2023-04-12 | 2.84 |
| 2023-04-11 | 3.18 |
| 2023-04-06 | 2.16 |
| 2023-04-04 | 2.16 |
| 2023-04-03 | 3.18 |
| 2023-03-31 | 2.16 |
| 2023-03-30 | 2.50 |
| 2023-03-29 | 2.50 |
| 2023-03-28 | 2.50 |
| 2023-03-27 | 2.50 |
| 2023-03-24 | 2.84 |
| 2023-03-23 | 2.50 |
| 2023-03-22 | 3.52 |
| 2023-03-21 | 1.82 |
| 2023-03-20 | 1.48 |
| 2023-03-17 | 1.82 |
| 2023-03-16 | 4.88 |
| 2023-03-15 | 5.56 |
| 2023-03-14 | 4.20 |
| 2023-03-13 | 5.22 |
| 2023-03-10 | 4.54 |
| 2023-03-09 | 6.93 |
| 2023-03-08 | 9.31 |
| 2023-03-07 | 10.67 |
| 2023-03-06 | 11.35 |
| 2023-03-03 | 11.69 |
| 2023-03-02 | 12.71 |
| 2023-03-01 | 12.03 |
| 2023-02-28 | 8.29 |
| 2023-02-27 | 9.31 |
| 2023-02-24 | 14.76 |
| 2023-02-23 | 16.12 |
| 2023-02-22 | 15.10 |
| 2023-02-21 | 18.16 |
| 2023-02-20 | 18.50 |
| 2023-02-17 | 16.46 |
| 2023-02-16 | 16.46 |
| 2023-02-15 | 15.44 |
| 2023-02-14 | 16.80 |
| 2023-02-13 | 16.80 |
| 2023-02-10 | 16.12 |
| 2023-02-09 | 17.82 |
| 2023-02-08 | 15.10 |
| 2023-02-07 | 16.12 |
| 2023-02-06 | 15.44 |
| 2023-02-03 | 16.12 |
| 2023-02-02 | 16.12 |
| 2023-02-01 | 16.12 |
| 2023-01-31 | 14.08 |
| 2023-01-30 | 16.80 |
| 2023-01-27 | 14.76 |
| 2023-01-26 | 14.42 |
| 2023-01-20 | 13.05 |
| 2023-01-19 | 13.05 |
| 2023-01-18 | 10.67 |
| 2023-01-17 | 11.01 |
| 2023-01-16 | 12.03 |
| 2023-01-13 | 12.71 |
| 2023-01-12 | 8.97 |
| 2023-01-11 | 7.95 |
| 2023-01-10 | 7.61 |
| 2023-01-09 | 7.95 |
| 2023-01-06 | 5.90 |
| 2023-01-05 | 6.24 |
| 2023-01-04 | 5.22 |
| 2023-01-03 | 1.14 |
| 2022-12-30 | -0.23 |
| 2022-12-29 | -0.23 |
| 2022-12-28 | -0.23 |
| 2022-12-23 | -0.57 |
| 2022-12-22 | 0.11 |
| 2022-12-21 | -1.59 |
| 2022-12-20 | -0.57 |
| 2022-12-19 | 1.82 |
| 2022-12-16 | 2.16 |
| 2022-12-15 | 0.46 |
| 2022-12-14 | 1.82 |
| 2022-12-13 | 0.46 |
| 2022-12-12 | -0.91 |
| 2022-12-09 | -0.57 |
| 2022-12-08 | -1.59 |
| 2022-12-07 | -1.59 |
| 2022-12-06 | -0.91 |
| 2022-12-05 | -0.91 |
| 2022-12-02 | -2.61 |
| 2022-12-01 | -2.27 |
| 2022-11-30 | -3.29 |
| 2022-11-29 | -4.99 |
| 2022-11-28 | -6.01 |
| 2022-11-25 | -2.95 |
| 2022-11-24 | -3.63 |
| 2022-11-23 | -4.99 |
| 2022-11-22 | -4.65 |
| 2022-11-21 | -4.31 |
| 2022-11-18 | -2.95 |
| 2022-11-17 | -1.25 |
| 2022-11-16 | -0.23 |
| 2022-11-15 | 0.46 |
| 2022-11-14 | 0.46 |
| 2022-11-11 | -2.95 |
| 2022-11-10 | -5.33 |
| 2022-11-09 | -4.99 |
| 2022-11-08 | -3.97 |
| 2022-11-07 | -2.95 |
| 2022-11-04 | -6.36 |
| 2022-11-03 | -7.72 |
| 2022-11-02 | -6.36 |
| 2022-11-01 | -5.67 |
| 2022-10-31 | -6.70 |
| 2022-10-28 | -8.40 |
| 2022-10-27 | -8.06 |
| 2022-10-26 | -6.70 |
| 2022-10-25 | -8.74 |
| 2022-10-24 | -7.38 |
| 2022-10-21 | -1.25 |
| 2022-10-20 | -0.91 |
| 2022-10-19 | -0.57 |
| 2022-10-18 | -1.25 |
| 2022-10-17 | -1.59 |
| 2022-10-14 | -1.25 |
| 2022-10-13 | -0.57 |
| 2022-10-12 | -2.95 |
| 2022-10-11 | -2.95 |
| 2022-10-10 | 0.11 |
| 2022-10-07 | -1.25 |
| 2022-10-06 | -0.57 |
| 2022-10-05 | 0.46 |
| 2022-10-03 | 0.11 |
| 2022-09-30 | -3.63 |
| 2022-09-29 | -3.29 |
| 2022-09-28 | 1.48 |
| 2022-09-27 | 3.86 |
| 2022-09-26 | 2.84 |
| 2022-09-23 | 6.24 |
| 2022-09-22 | 6.24 |
| 2022-09-21 | 11.01 |
| 2022-09-20 | 11.35 |
| 2022-09-19 | 14.76 |
| 2022-09-16 | 16.46 |
| 2022-09-15 | 13.74 |
| 2022-09-14 | 14.42 |
| 2022-09-13 | 17.82 |
| 2022-09-09 | 18.50 |
| 2022-09-08 | 17.14 |
| 2022-09-07 | 17.48 |
| 2022-09-06 | 19.18 |
| 2022-09-05 | 16.80 |
| 2022-09-02 | 16.46 |
| 2022-09-01 | 17.48 |
| 2022-08-31 | 19.18 |
| 2022-08-30 | 16.55 |
| 2022-08-29 | 16.22 |
| 2022-08-26 | 16.22 |
| 2022-08-25 | 16.88 |
| 2022-08-24 | 16.22 |
| 2022-08-23 | 16.88 |
| 2022-08-22 | 17.21 |
| 2022-08-19 | 17.21 |
| 2022-08-18 | 15.56 |
| 2022-08-17 | 16.22 |
| 2022-08-16 | 17.21 |
| 2022-08-15 | 16.88 |
| 2022-08-12 | 16.55 |
| 2022-08-11 | 16.88 |
| 2022-08-10 | 19.18 |
| 2022-08-09 | 20.50 |
| 2022-08-08 | 20.83 |
| 2022-08-05 | 20.83 |
| 2022-08-04 | 20.50 |
| 2022-08-03 | 18.85 |
| 2022-08-02 | 21.16 |
| 2022-08-01 | 19.18 |
| 2022-07-29 | 19.18 |
| 2022-07-28 | 19.51 |
| 2022-07-27 | 20.50 |
| 2022-07-26 | 20.83 |
| 2022-07-25 | 20.83 |
| 2022-07-22 | 20.17 |
| 2022-07-21 | 20.50 |
| 2022-07-20 | 20.50 |
| 2022-07-19 | 19.51 |
| 2022-07-18 | 19.51 |
| 2022-07-15 | 19.18 |
| 2022-07-14 | 20.83 |
| 2022-07-13 | 21.16 |
| 2022-07-12 | 19.51 |
| 2022-07-11 | 19.51 |
| 2022-07-08 | 20.17 |
| 2022-07-07 | 19.84 |
| 2022-07-06 | 19.84 |
| 2022-07-05 | 21.82 |
| 2022-07-04 | 21.49 |
| 2022-06-30 | 20.83 |
| 2022-06-29 | 18.85 |
| 2022-06-28 | 20.83 |
| 2022-06-27 | 20.17 |
| 2022-06-24 | 18.85 |
| 2022-06-23 | 18.20 |
| 2022-06-22 | 17.87 |
| 2022-06-21 | 18.53 |
| 2022-06-20 | 18.85 |
| 2022-06-17 | 17.87 |
| 2022-06-16 | 18.85 |
| 2022-06-15 | 18.85 |
| 2022-06-14 | 19.84 |
| 2022-06-13 | 19.18 |
| 2022-06-10 | 19.18 |
| 2022-06-09 | 20.83 |
| 2022-06-08 | 20.17 |
| 2022-06-07 | 20.17 |
| 2022-06-06 | 20.17 |
| 2022-06-02 | 19.84 |
| 2022-06-01 | 20.50 |
| 2022-05-31 | 19.84 |
| 2022-05-30 | 20.50 |
| 2022-05-27 | 24.12 |
| 2022-05-26 | 25.11 |
| 2022-05-25 | 25.11 |
| 2022-05-24 | 24.45 |
| 2022-05-23 | 25.11 |
| 2022-05-20 | 24.78 |
| 2022-05-19 | 22.81 |
| 2022-05-18 | 26.10 |
| 2022-05-17 | 25.77 |
| 2022-05-16 | 22.81 |
| 2022-05-13 | 21.82 |
| 2022-05-12 | 18.85 |
| 2022-05-11 | 19.51 |
| 2022-05-10 | 19.51 |
| 2022-05-06 | 21.49 |
| 2022-05-05 | 22.81 |
| 2022-05-04 | 22.48 |
| 2022-05-03 | 21.82 |
| 2022-04-29 | 22.81 |
| 2022-04-28 | 19.51 |
| 2022-04-27 | 18.85 |
| 2022-04-26 | 18.85 |
| 2022-04-25 | 20.17 |
| 2022-04-22 | 22.81 |
| 2022-04-21 | 22.81 |
| 2022-04-20 | 24.45 |
| 2022-04-19 | 24.45 |
| 2022-04-14 | 24.77 |
| 2022-04-13 | 22.25 |
| 2022-04-12 | 22.25 |
| 2022-04-11 | 21.62 |
| 2022-04-08 | 24.45 |
| 2022-04-07 | 24.14 |
| 2022-04-06 | 25.08 |
| 2022-04-04 | 25.71 |
| 2022-04-01 | 24.14 |
| 2022-03-31 | 25.39 |
| 2022-03-30 | 25.39 |
| 2022-03-29 | 23.51 |
| 2022-03-28 | 23.82 |
| 2022-03-25 | 23.82 |
| 2022-03-24 | 24.77 |
| 2022-03-23 | 25.71 |
| 2022-03-22 | 25.71 |
| 2022-03-21 | 25.08 |
| 2022-03-18 | 26.97 |
| 2022-03-17 | 24.45 |
| 2022-03-16 | 17.54 |
| 2022-03-15 | 14.08 |
| 2022-03-14 | 19.42 |
| 2022-03-11 | 21.62 |
| 2022-03-10 | 21.62 |
| 2022-03-09 | 18.80 |
| 2022-03-08 | 20.37 |
| 2022-03-07 | 21.62 |
| 2022-03-04 | 24.45 |
| 2022-03-03 | 25.39 |
| 2022-03-02 | 24.14 |
| 2022-03-01 | 25.71 |
| 2022-02-28 | 24.45 |
| 2022-02-25 | 26.97 |
| 2022-02-24 | 23.51 |
| 2022-02-23 | 26.34 |
| 2022-02-22 | 26.34 |
| 2022-02-21 | 28.54 |
| 2022-02-18 | 29.48 |
| 2022-02-17 | 27.91 |
| 2022-02-16 | 29.79 |
| 2022-02-15 | 29.79 |
| 2022-02-14 | 30.42 |
| 2022-02-11 | 31.37 |
| 2022-02-10 | 31.68 |
| 2022-02-09 | 30.74 |
| 2022-02-08 | 31.37 |
| 2022-02-07 | 31.37 |
| 2022-02-04 | 31.05 |
| 2022-01-31 | 31.05 |
| 2022-01-28 | 30.11 |
| 2022-01-27 | 28.85 |
| 2022-01-26 | 30.11 |
| 2022-01-25 | 29.48 |
| 2022-01-24 | 32.94 |
| 2022-01-21 | 32.62 |
| 2022-01-20 | 32.31 |
| 2022-01-19 | 31.05 |
| 2022-01-18 | 30.42 |
| 2022-01-17 | 31.05 |
| 2022-01-14 | 31.37 |
| 2022-01-13 | 30.74 |
| 2022-01-12 | 30.74 |
| 2022-01-11 | 30.74 |
| 2022-01-10 | 29.79 |
| 2022-01-07 | 29.48 |
| 2022-01-06 | 30.42 |
| 2022-01-05 | 30.42 |
| 2022-01-04 | 30.74 |
| 2022-01-03 | 30.74 |
| 2021-12-31 | 30.74 |
| 2021-12-30 | 29.48 |
| 2021-12-29 | 29.79 |
| 2021-12-28 | 30.74 |
| 2021-12-24 | 27.59 |
| 2021-12-23 | 26.02 |
| 2021-12-22 | 25.39 |
| 2021-12-21 | 25.39 |
| 2021-12-20 | 25.08 |
| 2021-12-17 | 26.97 |
| 2021-12-16 | 28.22 |
| 2021-12-15 | 27.28 |
| 2021-12-14 | 29.48 |
| 2021-12-13 | 29.48 |
| 2021-12-10 | 30.11 |
| 2021-12-09 | 30.74 |
| 2021-12-08 | 29.48 |
| 2021-12-07 | 31.05 |
| 2021-12-06 | 27.59 |
| 2021-12-03 | 30.11 |
| 2021-12-02 | 31.99 |
| 2021-12-01 | 32.31 |
| 2021-11-30 | 53.05 |
| 2021-11-29 | 21.31 |
| 2021-11-26 | 22.88 |
| 2021-11-25 | 23.19 |
| 2021-11-24 | 22.88 |
| 2021-11-23 | 23.82 |
| 2021-11-22 | 24.45 |
| 2021-11-19 | 24.14 |
| 2021-11-18 | 25.08 |
| 2021-11-17 | 25.08 |
| 2021-11-16 | 26.65 |
| 2021-11-15 | 25.71 |
| 2021-11-12 | 25.71 |
| 2021-11-11 | 26.65 |
| 2021-11-10 | 24.77 |
| 2021-11-09 | 24.77 |
| 2021-11-08 | 25.08 |
| 2021-11-05 | 25.08 |
| 2021-11-04 | 25.39 |
| 2021-11-03 | 26.97 |
| 2021-11-02 | 26.97 |
| 2021-11-01 | 27.59 |
| 2021-10-29 | 27.28 |
| 2021-10-28 | 28.22 |
| 2021-10-27 | 26.97 |
| 2021-10-26 | 27.28 |
| 2021-10-25 | 27.59 |
| 2021-10-22 | 26.65 |
| 2021-10-21 | 26.97 |
| 2021-10-20 | 27.28 |
| 2021-10-19 | 26.02 |
| 2021-10-18 | 24.14 |
| 2021-10-15 | 25.08 |
| 2021-10-12 | 25.71 |
| 2021-10-11 | 26.97 |
| 2021-10-08 | 27.28 |
| 2021-10-07 | 27.91 |
| 2021-10-06 | 27.59 |
| 2021-10-05 | 27.59 |
| 2021-10-04 | 27.91 |
| 2021-09-30 | 26.02 |
| 2021-09-29 | 26.34 |
| 2021-09-28 | 27.28 |
| 2021-09-27 | 28.54 |
| 2021-09-24 | 29.48 |
| 2021-09-23 | 30.74 |
| 2021-09-21 | 28.54 |
| 2021-09-20 | 27.59 |
| 2021-09-17 | 31.68 |
| 2021-09-16 | 31.99 |
| 2021-09-15 | 34.82 |
| 2021-09-14 | 32.31 |
| 2021-09-13 | 33.57 |
| 2021-09-10 | 34.19 |
| 2021-09-09 | 33.88 |
| 2021-09-08 | 34.19 |
| 2021-09-07 | 34.51 |
| 2021-09-06 | 34.51 |
| 2021-09-03 | 33.88 |
| 2021-09-02 | 33.57 |
| 2021-09-01 | 31.99 |
| 2021-08-31 | 30.16 |
| 2021-08-30 | 30.16 |
| 2021-08-27 | 28.63 |
| 2021-08-26 | 30.16 |
| 2021-08-25 | 31.08 |
| 2021-08-24 | 27.41 |
| 2021-08-23 | 25.27 |
| 2021-08-20 | 21.30 |
| 2021-08-19 | 22.22 |
| 2021-08-18 | 18.55 |
| 2021-08-17 | 18.86 |
| 2021-08-16 | 19.16 |
| 2021-08-13 | 19.47 |
| 2021-08-12 | 21.00 |
| 2021-08-11 | 20.08 |
| 2021-08-10 | 21.30 |
| 2021-08-09 | 19.16 |
| 2021-08-06 | 19.77 |
| 2021-08-05 | 19.47 |
| 2021-08-04 | 20.38 |
| 2021-08-03 | 21.00 |
| 2021-08-02 | 21.30 |
| 2021-07-30 | 22.22 |
| 2021-07-29 | 21.30 |
| 2021-07-28 | 21.30 |
| 2021-07-27 | 19.16 |
| 2021-07-26 | 22.22 |
| 2021-07-23 | 22.83 |
| 2021-07-22 | 23.74 |
| 2021-07-21 | 21.91 |
| 2021-07-20 | 23.13 |
| 2021-07-19 | 23.13 |
| 2021-07-16 | 25.88 |
| 2021-07-15 | 25.58 |
| 2021-07-14 | 23.44 |
| 2021-07-13 | 23.44 |
| 2021-07-12 | 24.05 |
| 2021-07-09 | 24.66 |
| 2021-07-08 | 26.19 |
| 2021-07-07 | 27.72 |
| 2021-07-06 | 28.02 |
| 2021-07-05 | 28.94 |
| 2021-07-02 | 28.94 |
| 2021-06-30 | 27.41 |
| 2021-06-29 | 29.86 |
| 2021-06-28 | 28.94 |
| 2021-06-25 | 27.72 |
| 2021-06-24 | 28.02 |
| 2021-06-23 | 28.02 |
| 2021-06-22 | 27.72 |
| 2021-06-21 | 27.72 |
| 2021-06-18 | 29.55 |
| 2021-06-17 | 28.33 |
| 2021-06-16 | 28.02 |
| 2021-06-15 | 28.02 |
| 2021-06-11 | 29.86 |
| 2021-06-10 | 29.86 |
| 2021-06-09 | 30.47 |
| 2021-06-08 | 32.61 |
| 2021-06-07 | 31.38 |
| 2021-06-04 | 32.91 |
| 2021-06-03 | 35.05 |
| 2021-06-02 | 32.61 |
| 2021-06-01 | 29.86 |
| 2021-05-31 | 33.52 |
| 2021-05-28 | 31.38 |
| 2021-05-27 | 27.72 |
| 2021-05-26 | 23.13 |
| 2021-05-25 | 21.91 |
| 2021-05-24 | 23.44 |
| 2021-05-21 | 23.74 |
| 2021-05-20 | 24.36 |
| 2021-05-18 | 24.97 |
| 2021-05-17 | 24.05 |
| 2021-05-14 | 23.13 |
| 2021-05-13 | 21.61 |
| 2021-05-12 | 23.44 |
| 2021-05-11 | 22.52 |
| 2021-05-10 | 22.52 |
| 2021-05-07 | 23.44 |
| 2021-05-06 | 22.83 |
| 2021-05-05 | 22.22 |
| 2021-05-04 | 24.66 |
| 2021-05-03 | 23.44 |
| 2021-04-30 | 22.22 |
| 2021-04-29 | 23.74 |
| 2021-04-28 | 24.36 |
| 2021-04-27 | 23.74 |
| 2021-04-26 | 25.27 |
| 2021-04-23 | 22.83 |
| 2021-04-22 | 21.61 |
| 2021-04-21 | 21.91 |
| 2021-04-20 | 22.50 |
| 2021-04-19 | 22.50 |
| 2021-04-16 | 20.14 |
| 2021-04-15 | 21.03 |
| 2021-04-14 | 22.21 |
| 2021-04-13 | 21.03 |
| 2021-04-12 | 21.62 |
| 2021-04-09 | 21.91 |
| 2021-04-08 | 21.91 |
| 2021-04-07 | 17.48 |
| 2021-04-01 | 16.60 |
| 2021-03-31 | 16.89 |
| 2021-03-30 | 19.25 |
| 2021-03-29 | 25.16 |
| 2021-03-26 | 18.07 |
| 2021-03-25 | 10.69 |
| 2021-03-24 | 7.15 |
| 2021-03-23 | 6.86 |
| 2021-03-22 | 8.04 |
| 2021-03-19 | 7.45 |
| 2021-03-18 | 6.27 |
| 2021-03-17 | 0.95 |
| 2021-03-16 | 1.54 |
| 2021-03-15 | 1.25 |
| 2021-03-12 | 1.84 |
| 2021-03-11 | 3.02 |
| 2021-03-10 | 2.72 |
| 2021-03-09 | 3.31 |
| 2021-03-08 | 2.43 |
| 2021-03-05 | 0.95 |
| 2021-03-04 | 0.07 |
| 2021-03-03 | 0.95 |
| 2021-03-02 | 0.36 |
| 2021-03-01 | 0.07 |
| 2021-02-26 | -1.70 |
| 2021-02-25 | -1.41 |
| 2021-02-24 | -1.70 |
| 2021-02-23 | -0.23 |
| 2021-02-22 | 0.36 |
| 2021-02-19 | -0.23 |
| 2021-02-18 | -0.82 |
| 2021-02-17 | -0.23 |
| 2021-02-16 | -1.70 |
| 2021-02-11 | -1.70 |
| 2021-02-10 | -1.41 |
| 2021-02-09 | -2.59 |
| 2021-02-08 | -2.59 |
| 2021-02-05 | -4.36 |
| 2021-02-04 | -4.36 |
| 2021-02-03 | -4.66 |
| 2021-02-02 | -4.95 |
| 2021-02-01 | -6.13 |
| 2021-01-29 | -6.13 |
| 2021-01-28 | -4.95 |
| 2021-01-27 | -3.47 |
| 2021-01-26 | -3.77 |
| 2021-01-25 | -2.59 |
| 2021-01-22 | -3.18 |
| 2021-01-21 | -2.00 |
| 2021-01-20 | -2.59 |
| 2021-01-19 | -1.70 |
| 2021-01-18 | -1.11 |
| 2021-01-15 | -2.29 |
| 2021-01-14 | -2.00 |
| 2021-01-13 | -1.41 |
| 2021-01-12 | -0.82 |
| 2021-01-11 | -1.70 |
| 2021-01-08 | -2.88 |
| 2021-01-07 | -2.88 |
| 2021-01-06 | -2.88 |
| 2021-01-05 | -3.47 |
| 2021-01-04 | -3.77 |
| 2020-12-31 | -3.47 |
| 2020-12-30 | -3.77 |
| 2020-12-29 | -2.88 |
| 2020-12-28 | -3.77 |
| 2020-12-24 | -4.36 |
| 2020-12-23 | -4.36 |
| 2020-12-22 | -3.77 |
| 2020-12-21 | -2.88 |
| 2020-12-18 | -2.88 |
| 2020-12-17 | -2.00 |
| 2020-12-16 | -0.82 |
| 2020-12-15 | -0.82 |
| 2020-12-14 | -0.23 |
| 2020-12-11 | -0.52 |
| 2020-12-10 | 0.95 |
| 2020-12-09 | 1.84 |
| 2020-12-08 | 0.36 |
| 2020-12-07 | 2.13 |
| 2020-12-04 | 2.72 |
| 2020-12-03 | 3.02 |
| 2020-12-02 | 2.43 |
| 2020-12-01 | 2.43 |
| 2020-11-30 | 2.43 |
| 2020-11-27 | 1.25 |
| 2020-11-26 | 1.25 |
| 2020-11-25 | 0.36 |
| 2020-11-24 | 2.72 |
| 2020-11-23 | 2.43 |
| 2020-11-20 | -0.23 |
| 2020-11-19 | 0.66 |
| 2020-11-18 | -0.82 |
| 2020-11-17 | -4.66 |
| 2020-11-16 | -6.13 |
| 2020-11-13 | -6.43 |
| 2020-11-12 | -4.95 |
| 2020-11-11 | -3.47 |
| 2020-11-10 | -6.72 |
| 2020-11-09 | -7.31 |
| 2020-11-06 | -5.54 |
| 2020-11-05 | -2.88 |
| 2020-11-04 | -10.26 |
| 2020-11-03 | -10.56 |
| 2020-11-02 | -10.56 |
| 2020-10-30 | -11.15 |
| 2020-10-29 | -10.85 |
| 2020-10-28 | -9.97 |
| 2020-10-27 | -9.38 |
| 2020-10-23 | -7.90 |
| 2020-10-22 | -8.20 |
| 2020-10-21 | -8.79 |
| 2020-10-20 | -7.61 |
| 2020-10-19 | -6.43 |
| 2020-10-16 | -7.31 |
| 2020-10-15 | -8.20 |
| 2020-10-14 | -7.90 |
| 2020-10-12 | -7.90 |
| 2020-10-09 | -8.49 |
| 2020-10-08 | -8.20 |
| 2020-10-07 | -9.38 |
| 2020-10-06 | -9.67 |
| 2020-10-05 | -9.97 |
| 2020-09-30 | -10.85 |
| 2020-09-29 | -9.67 |
| 2020-09-28 | -11.44 |
| 2020-09-25 | -12.03 |
| 2020-09-24 | -10.85 |
| 2020-09-23 | -9.38 |
| 2020-09-22 | -9.97 |
| 2020-09-21 | -10.26 |
| 2020-09-18 | -10.85 |
| 2020-09-17 | -10.26 |
| 2020-09-16 | -9.97 |
| 2020-09-15 | -9.67 |
| 2020-09-14 | -9.08 |
| 2020-09-11 | -9.38 |
| 2020-09-10 | -9.38 |
| 2020-09-09 | -11.15 |
| 2020-09-08 | -9.38 |
| 2020-09-07 | -10.56 |
| 2020-09-04 | -9.67 |
| 2020-09-03 | -9.08 |
| 2020-09-02 | -11.15 |
| 2020-09-01 | -10.30 |
| 2020-08-31 | -9.45 |
| 2020-08-28 | -10.01 |
| 2020-08-27 | -11.15 |
| 2020-08-26 | -10.58 |
| 2020-08-25 | -10.01 |
| 2020-08-24 | -10.30 |
| 2020-08-21 | -11.15 |
| 2020-08-20 | -12.00 |
| 2020-08-19 | -13.70 |
| 2020-08-18 | -13.42 |
| 2020-08-17 | -13.42 |
| 2020-08-14 | -15.69 |
| 2020-08-13 | -14.84 |
| 2020-08-12 | -14.84 |
| 2020-08-11 | -14.84 |
| 2020-08-10 | -15.12 |
| 2020-08-07 | -14.84 |
| 2020-08-06 | -15.12 |
| 2020-08-05 | -14.84 |
| 2020-08-04 | -15.12 |
| 2020-08-03 | -15.12 |
| 2020-07-31 | -15.12 |
| 2020-07-30 | -15.12 |
| 2020-07-29 | -15.97 |
| 2020-07-28 | -14.84 |
| 2020-07-27 | -15.41 |
| 2020-07-24 | -14.84 |
| 2020-07-23 | -13.99 |
| 2020-07-22 | -11.72 |
| 2020-07-21 | -10.58 |
| 2020-07-20 | -9.16 |
| 2020-07-17 | -9.16 |
| 2020-07-16 | -10.01 |
| 2020-07-15 | -8.59 |
| 2020-07-14 | -7.46 |
| 2020-07-13 | -6.32 |
| 2020-07-10 | -7.17 |
| 2020-07-09 | -8.03 |
| 2020-07-08 | -8.03 |
| 2020-07-07 | -9.45 |
| 2020-07-06 | -6.89 |
| 2020-07-03 | -10.87 |
| 2020-07-02 | -10.30 |
| 2020-06-30 | -13.70 |
| 2020-06-29 | -14.27 |
| 2020-06-26 | -14.27 |
| 2020-06-24 | -13.42 |
| 2020-06-23 | -13.70 |
| 2020-06-22 | -13.70 |
| 2020-06-19 | -13.14 |
| 2020-06-18 | -12.85 |
| 2020-06-17 | -12.57 |
| 2020-06-16 | -13.14 |
| 2020-06-15 | -13.14 |
| 2020-06-12 | -13.42 |
| 2020-06-11 | -12.57 |
| 2020-06-10 | -11.43 |
| 2020-06-09 | -11.43 |
| 2020-06-08 | -12.28 |
| 2020-06-05 | -12.57 |
| 2020-06-04 | -13.42 |
| 2020-06-03 | -12.28 |
| 2020-06-02 | -13.42 |
| 2020-06-01 | -12.00 |
| 2020-05-29 | -12.00 |
| 2020-05-28 | -13.42 |
| 2020-05-27 | -13.70 |
| 2020-05-26 | -14.84 |
| 2020-05-25 | -17.11 |
| 2020-05-22 | -16.54 |
| 2020-05-21 | -12.00 |
| 2020-05-20 | -12.00 |
| 2020-05-19 | -11.43 |
| 2020-05-18 | -13.14 |
| 2020-05-15 | -13.99 |
| 2020-05-14 | -14.27 |
| 2020-05-13 | -12.57 |
| 2020-05-12 | -12.57 |
| 2020-05-11 | -12.28 |
| 2020-05-08 | -13.14 |
| 2020-05-07 | -15.12 |
| 2020-05-06 | -11.72 |
| 2020-05-05 | -11.72 |
| 2020-05-04 | -12.85 |
| 2020-04-29 | -9.45 |
| 2020-04-28 | -10.58 |
| 2020-04-27 | -8.88 |
| 2020-04-24 | -9.45 |
| 2020-04-23 | -8.59 |
| 2020-04-22 | -11.15 |
| 2020-04-21 | -11.69 |
| 2020-04-20 | -10.33 |
| 2020-04-17 | -10.33 |
| 2020-04-16 | -8.98 |
| 2020-04-15 | -12.51 |
| 2020-04-14 | -13.59 |
| 2020-04-09 | -15.22 |
| 2020-04-08 | -15.77 |
| 2020-04-07 | -15.22 |
| 2020-04-06 | -18.49 |
| 2020-04-03 | -20.39 |
| 2020-04-02 | -22.29 |
| 2020-04-01 | -22.02 |
| 2020-03-31 | -20.66 |
| 2020-03-30 | -21.75 |
| 2020-03-27 | -17.67 |
| 2020-03-26 | -25.82 |
| 2020-03-25 | -25.28 |
| 2020-03-24 | -28.54 |
| 2020-03-23 | -32.34 |
| 2020-03-20 | -27.45 |
| 2020-03-19 | -30.17 |
| 2020-03-18 | -23.38 |
| 2020-03-17 | -20.39 |
| 2020-03-16 | -19.57 |
| 2020-03-13 | -14.41 |
| 2020-03-12 | -11.96 |
| 2020-03-11 | -8.98 |
| 2020-03-10 | -7.35 |
| 2020-03-09 | -7.89 |
| 2020-03-06 | -2.73 |
| 2020-03-05 | -0.28 |
| 2020-03-04 | -2.18 |
| 2020-03-03 | -2.18 |
| 2020-03-02 | -3.27 |
| 2020-02-28 | -5.44 |
| 2020-02-27 | -1.91 |
| 2020-02-26 | -0.82 |
| 2020-02-25 | -0.82 |
| 2020-02-24 | 0.53 |
| 2020-02-21 | 0.26 |
| 2020-02-20 | 0.53 |
| 2020-02-19 | -0.28 |
| 2020-02-18 | -5.17 |
| 2020-02-17 | -5.44 |
| 2020-02-14 | -5.17 |
| 2020-02-13 | -5.71 |
| 2020-02-12 | -4.90 |
| 2020-02-11 | -5.71 |
| 2020-02-10 | -5.99 |
| 2020-02-07 | -4.63 |
| 2020-02-06 | -5.17 |
| 2020-02-05 | -6.26 |
| 2020-02-04 | -4.90 |
| 2020-02-03 | -5.44 |
| 2020-01-31 | -5.44 |
| 2020-01-30 | -5.44 |
| 2020-01-29 | -4.90 |
| 2020-01-24 | -1.37 |
| 2020-01-23 | -1.64 |
| 2020-01-22 | 0.53 |
| 2020-01-21 | -0.82 |
| 2020-01-20 | 1.08 |
| 2020-01-17 | 1.35 |
| 2020-01-16 | -0.82 |
| 2020-01-15 | -0.28 |
| 2020-01-14 | -0.01 |
| 2020-01-13 | 0.26 |
| 2020-01-10 | 0.26 |
| 2020-01-09 | -1.10 |
| 2020-01-08 | -1.64 |
| 2020-01-07 | -0.55 |
| 2020-01-06 | -0.28 |
| 2020-01-03 | 0.81 |
| 2020-01-02 | 0.81 |
| 2019-12-31 | 0.81 |
| 2019-12-30 | 1.62 |
| 2019-12-27 | 0.81 |
| 2019-12-24 | 0.53 |
| 2019-12-23 | -0.28 |
| 2019-12-20 | -1.37 |
| 2019-12-19 | -1.37 |
| 2019-12-18 | -0.55 |
| 2019-12-17 | -1.64 |
| 2019-12-16 | -3.00 |
| 2019-12-13 | -3.81 |
| 2019-12-12 | -4.63 |
| 2019-12-11 | -5.44 |
| 2019-12-10 | -4.63 |
| 2019-12-09 | -5.71 |
| 2019-12-06 | -4.90 |
| 2019-12-05 | -5.99 |
| 2019-12-04 | -7.62 |
| 2019-12-03 | -7.62 |
| 2019-12-02 | -7.89 |
| 2019-11-29 | -6.80 |
| 2019-11-28 | -6.53 |
| 2019-11-27 | -5.71 |
| 2019-11-26 | -5.71 |
| 2019-11-25 | -5.99 |
| 2019-11-22 | -6.53 |
| 2019-11-21 | -5.44 |
| 2019-11-20 | -5.99 |
| 2019-11-19 | -5.17 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -6.53 |
| 2019-11-14 | -6.80 |
| 2019-11-13 | -6.53 |
| 2019-11-12 | -5.17 |
| 2019-11-11 | -4.63 |
| 2019-11-08 | -4.08 |
| 2019-11-07 | -4.36 |
| 2019-11-06 | -6.80 |
| 2019-11-05 | -7.07 |
| 2019-11-04 | -7.07 |
| 2019-11-01 | -7.89 |
| 2019-10-31 | -7.89 |
| 2019-10-30 | -7.62 |
| 2019-10-29 | -7.62 |
| 2019-10-28 | -7.35 |
| 2019-10-25 | -7.89 |
| 2019-10-24 | -7.07 |
| 2019-10-23 | -7.62 |
| 2019-10-22 | -8.16 |
| 2019-10-21 | -8.43 |
| 2019-10-18 | -8.43 |
| 2019-10-17 | -8.70 |
| 2019-10-16 | -8.43 |
| 2019-10-15 | -8.16 |
| 2019-10-14 | -7.89 |
| 2019-10-11 | -8.43 |
| 2019-10-10 | -7.62 |
| 2019-10-09 | -8.98 |
| 2019-10-08 | -8.70 |
| 2019-10-04 | -9.52 |
| 2019-10-03 | -8.98 |
| 2019-10-02 | -7.62 |
| 2019-09-30 | -7.89 |
| 2019-09-27 | -8.16 |
| 2019-09-26 | -7.89 |
| 2019-09-25 | -8.43 |
| 2019-09-24 | -7.35 |
| 2019-09-23 | -8.16 |
| 2019-09-20 | -7.62 |
| 2019-09-19 | -8.43 |
| 2019-09-18 | -7.07 |
| 2019-09-17 | -7.89 |
| 2019-09-16 | -6.26 |
| 2019-09-13 | -7.07 |
| 2019-09-12 | -7.35 |
| 2019-09-11 | -6.80 |
| 2019-09-10 | -7.89 |
| 2019-09-09 | -7.35 |
| 2019-09-06 | -7.07 |
| 2019-09-05 | -7.35 |
| 2019-09-04 | -7.07 |
| 2019-09-03 | -10.06 |
| 2019-09-02 | -10.06 |
| 2019-08-30 | -10.06 |
| 2019-08-29 | -9.25 |
| 2019-08-28 | -8.70 |
| 2019-08-27 | -10.02 |
| 2019-08-26 | -11.59 |
| 2019-08-23 | -10.02 |
| 2019-08-22 | -10.80 |
| 2019-08-21 | -11.59 |
| 2019-08-20 | -11.06 |
| 2019-08-19 | -11.59 |
| 2019-08-16 | -13.16 |
| 2019-08-15 | -15.79 |
| 2019-08-14 | -15.79 |
| 2019-08-13 | -16.31 |
| 2019-08-12 | -12.38 |
| 2019-08-09 | -10.80 |
| 2019-08-08 | -10.80 |
| 2019-08-07 | -11.06 |
| 2019-08-06 | -11.85 |
| 2019-08-05 | -8.97 |
| 2019-08-02 | -6.87 |
| 2019-08-01 | -5.82 |
| 2019-07-31 | -5.56 |
| 2019-07-30 | -5.03 |
| 2019-07-29 | -5.03 |
| 2019-07-26 | -3.98 |
| 2019-07-25 | -3.72 |
| 2019-07-24 | -3.72 |
| 2019-07-23 | -3.19 |
| 2019-07-22 | -3.72 |
| 2019-07-19 | -2.93 |
| 2019-07-18 | -3.46 |
| 2019-07-17 | -3.98 |
| 2019-07-16 | -2.15 |
| 2019-07-15 | -2.41 |
| 2019-07-12 | -1.62 |
| 2019-07-11 | -2.93 |
| 2019-07-10 | -3.98 |
| 2019-07-09 | -4.77 |
| 2019-07-08 | -4.24 |
| 2019-07-05 | -4.24 |
| 2019-07-04 | -4.51 |
| 2019-07-03 | -4.77 |
| 2019-07-02 | -4.24 |
| 2019-06-28 | -4.24 |
| 2019-06-27 | -4.51 |
| 2019-06-26 | -6.34 |
| 2019-06-25 | -6.60 |
| 2019-06-24 | -6.08 |
| 2019-06-21 | -7.65 |
| 2019-06-20 | -3.19 |
| 2019-06-19 | -4.24 |
| 2019-06-18 | -5.29 |
| 2019-06-17 | -5.82 |
| 2019-06-14 | -5.82 |
| 2019-06-13 | -7.13 |
| 2019-06-12 | -6.34 |
| 2019-06-11 | -5.03 |
| 2019-06-10 | -6.08 |
| 2019-06-06 | -6.34 |
| 2019-06-05 | -5.29 |
| 2019-06-04 | -5.56 |
| 2019-06-03 | -5.56 |
| 2019-05-31 | -5.30 |
| 2019-05-30 | -6.06 |
| 2019-05-29 | -6.06 |
| 2019-05-28 | -5.30 |
| 2019-05-27 | -6.06 |
| 2019-05-24 | -6.06 |
| 2019-05-23 | -6.31 |
| 2019-05-22 | -6.57 |
| 2019-05-21 | -6.57 |
| 2019-05-20 | -6.31 |
| 2019-05-17 | -6.06 |
| 2019-05-16 | -6.06 |
| 2019-05-15 | -6.06 |
| 2019-05-14 | -6.06 |
| 2019-05-10 | -6.06 |
| 2019-05-09 | -6.57 |
| 2019-05-08 | -5.56 |
| 2019-05-07 | -4.80 |
| 2019-05-06 | -4.55 |
| 2019-05-03 | -0.76 |
| 2019-05-02 | -1.77 |
| 2019-04-30 | -1.26 |
| 2019-04-29 | -1.52 |
| 2019-04-26 | -2.02 |
| 2019-04-25 | -0.51 |
| 2019-04-24 | 0.25 |
| 2019-04-23 | -0.25 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 1.01 |
| 2019-04-16 | 1.26 |
| 2019-04-15 | 0.76 |
| 2019-04-12 | -0.25 |
| 2019-04-11 | -0.25 |
| 2019-04-10 | 1.01 |
| 2019-04-09 | -0.25 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 1.52 |
| 2019-04-03 | 1.77 |
| 2019-04-02 | 0.51 |
| 2019-04-01 | -0.51 |
| 2019-03-29 | -0.51 |
| 2019-03-28 | -1.52 |
| 2019-03-27 | -2.53 |
| 2019-03-26 | -2.78 |
| 2019-03-25 | -1.26 |
| 2019-03-22 | -0.51 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy