Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-02 | 53.94 |
| 2025-09-30 | 57.29 |
| 2025-09-29 | 57.29 |
| 2025-09-26 | 55.61 |
| 2025-09-25 | 56.45 |
| 2025-09-24 | 54.78 |
| 2025-09-23 | 49.76 |
| 2025-09-22 | 53.94 |
| 2025-09-19 | 53.10 |
| 2025-09-18 | 52.27 |
| 2025-09-17 | 52.27 |
| 2025-09-16 | 51.43 |
| 2025-09-15 | 48.98 |
| 2025-09-12 | 48.16 |
| 2025-09-11 | 48.98 |
| 2025-09-10 | 51.43 |
| 2025-09-09 | 51.43 |
| 2025-09-08 | 51.43 |
| 2025-09-05 | 44.88 |
| 2025-09-04 | 44.06 |
| 2025-09-03 | 44.88 |
| 2025-09-02 | 44.88 |
| 2025-09-01 | 44.06 |
| 2025-08-29 | 44.88 |
| 2025-08-28 | 45.70 |
| 2025-08-27 | 44.88 |
| 2025-08-26 | 45.70 |
| 2025-08-25 | 45.70 |
| 2025-08-22 | 46.52 |
| 2025-08-21 | 51.43 |
| 2025-08-20 | 50.61 |
| 2025-08-19 | 48.98 |
| 2025-08-18 | 48.16 |
| 2025-08-15 | 50.61 |
| 2025-08-14 | 48.16 |
| 2025-08-13 | 48.98 |
| 2025-08-12 | 46.52 |
| 2025-08-11 | 51.43 |
| 2025-08-08 | 42.43 |
| 2025-08-07 | 37.52 |
| 2025-08-06 | 37.52 |
| 2025-08-05 | 37.52 |
| 2025-08-04 | 37.52 |
| 2025-08-01 | 35.88 |
| 2025-07-31 | 37.52 |
| 2025-07-30 | 37.52 |
| 2025-07-29 | 37.52 |
| 2025-07-28 | 38.33 |
| 2025-07-25 | 39.15 |
| 2025-07-24 | 39.15 |
| 2025-07-23 | 39.15 |
| 2025-07-22 | 39.15 |
| 2025-07-21 | 39.15 |
| 2025-07-18 | 39.15 |
| 2025-07-17 | 39.97 |
| 2025-07-16 | 39.15 |
| 2025-07-15 | 36.70 |
| 2025-07-14 | 36.70 |
| 2025-07-11 | 36.70 |
| 2025-07-10 | 35.06 |
| 2025-07-09 | 36.70 |
| 2025-07-08 | 35.06 |
| 2025-07-07 | 32.60 |
| 2025-07-04 | 34.24 |
| 2025-07-03 | 34.24 |
| 2025-07-02 | 31.79 |
| 2025-06-30 | 30.97 |
| 2025-06-27 | 31.79 |
| 2025-06-26 | 32.60 |
| 2025-06-25 | 30.15 |
| 2025-06-24 | 27.69 |
| 2025-06-23 | 28.51 |
| 2025-06-20 | 27.69 |
| 2025-06-19 | 28.51 |
| 2025-06-18 | 28.51 |
| 2025-06-17 | 28.51 |
| 2025-06-16 | 27.69 |
| 2025-06-13 | 27.69 |
| 2025-06-12 | 27.69 |
| 2025-06-11 | 27.69 |
| 2025-06-10 | 25.24 |
| 2025-06-09 | 26.00 |
| 2025-06-06 | 26.76 |
| 2025-06-05 | 27.53 |
| 2025-06-04 | 27.53 |
| 2025-06-03 | 27.53 |
| 2025-06-02 | 24.47 |
| 2025-05-30 | 26.00 |
| 2025-05-29 | 27.53 |
| 2025-05-28 | 25.24 |
| 2025-05-27 | 23.71 |
| 2025-05-26 | 26.00 |
| 2025-05-23 | 26.76 |
| 2025-05-22 | 25.24 |
| 2025-05-21 | 22.18 |
| 2025-05-20 | 21.42 |
| 2025-05-19 | 20.66 |
| 2025-05-16 | 19.89 |
| 2025-05-15 | 19.89 |
| 2025-05-14 | 20.66 |
| 2025-05-13 | 21.42 |
| 2025-05-12 | 21.42 |
| 2025-05-09 | 20.66 |
| 2025-05-08 | 19.89 |
| 2025-05-07 | 20.66 |
| 2025-05-06 | 19.13 |
| 2025-05-02 | 18.36 |
| 2025-04-30 | 16.07 |
| 2025-04-29 | 15.31 |
| 2025-04-28 | 16.07 |
| 2025-04-25 | 16.84 |
| 2025-04-24 | 15.31 |
| 2025-04-23 | 15.31 |
| 2025-04-22 | 11.49 |
| 2025-04-17 | 12.26 |
| 2025-04-16 | 12.26 |
| 2025-04-15 | 13.02 |
| 2025-04-14 | 11.49 |
| 2025-04-11 | 10.73 |
| 2025-04-10 | 10.73 |
| 2025-04-09 | 7.67 |
| 2025-04-08 | 7.67 |
| 2025-04-07 | 6.91 |
| 2025-04-03 | 17.60 |
| 2025-04-02 | 18.36 |
| 2025-04-01 | 16.07 |
| 2025-03-31 | 16.07 |
| 2025-03-28 | 16.84 |
| 2025-03-27 | 16.07 |
| 2025-03-26 | 17.60 |
| 2025-03-25 | 16.07 |
| 2025-03-24 | 16.84 |
| 2025-03-21 | 16.84 |
| 2025-03-20 | 16.84 |
| 2025-03-19 | 13.02 |
| 2025-03-18 | 12.26 |
| 2025-03-17 | 13.02 |
| 2025-03-14 | 10.73 |
| 2025-03-13 | 11.49 |
| 2025-03-12 | 9.96 |
| 2025-03-11 | 13.02 |
| 2025-03-10 | 13.02 |
| 2025-03-07 | 11.49 |
| 2025-03-06 | 11.49 |
| 2025-03-05 | 11.49 |
| 2025-03-04 | 10.73 |
| 2025-03-03 | 11.49 |
| 2025-02-28 | 10.73 |
| 2025-02-27 | 11.49 |
| 2025-02-26 | 12.26 |
| 2025-02-25 | 11.49 |
| 2025-02-24 | 12.26 |
| 2025-02-21 | 12.26 |
| 2025-02-20 | 11.49 |
| 2025-02-19 | 11.49 |
| 2025-02-18 | 11.49 |
| 2025-02-17 | 11.49 |
| 2025-02-14 | 12.26 |
| 2025-02-13 | 11.49 |
| 2025-02-12 | 11.49 |
| 2025-02-11 | 10.73 |
| 2025-02-10 | 10.73 |
| 2025-02-07 | 12.26 |
| 2025-02-06 | 14.55 |
| 2025-02-05 | 9.96 |
| 2025-02-04 | 9.96 |
| 2025-02-03 | 10.73 |
| 2025-01-28 | 13.02 |
| 2025-01-27 | 13.02 |
| 2025-01-24 | 12.26 |
| 2025-01-23 | 12.26 |
| 2025-01-22 | 12.26 |
| 2025-01-21 | 11.49 |
| 2025-01-20 | 11.49 |
| 2025-01-17 | 9.96 |
| 2025-01-16 | 9.96 |
| 2025-01-15 | 9.20 |
| 2025-01-14 | 9.20 |
| 2025-01-13 | 9.96 |
| 2025-01-10 | 9.96 |
| 2025-01-09 | 9.20 |
| 2025-01-08 | 8.44 |
| 2025-01-07 | 9.20 |
| 2025-01-06 | 11.49 |
| 2025-01-03 | 13.02 |
| 2025-01-02 | 13.02 |
| 2024-12-31 | 13.78 |
| 2024-12-30 | 13.02 |
| 2024-12-27 | 13.02 |
| 2024-12-24 | 14.55 |
| 2024-12-23 | 14.55 |
| 2024-12-20 | 14.55 |
| 2024-12-19 | 13.78 |
| 2024-12-18 | 15.31 |
| 2024-12-17 | 15.31 |
| 2024-12-16 | 15.31 |
| 2024-12-13 | 15.31 |
| 2024-12-12 | 14.55 |
| 2024-12-11 | 13.78 |
| 2024-12-10 | 14.55 |
| 2024-12-09 | 13.02 |
| 2024-12-06 | 14.55 |
| 2024-12-05 | 12.26 |
| 2024-12-04 | 13.02 |
| 2024-12-03 | 13.02 |
| 2024-12-02 | 13.02 |
| 2024-11-29 | 14.55 |
| 2024-11-28 | 11.49 |
| 2024-11-27 | 12.26 |
| 2024-11-26 | 13.78 |
| 2024-11-25 | 13.78 |
| 2024-11-22 | 13.78 |
| 2024-11-21 | 14.55 |
| 2024-11-20 | 13.02 |
| 2024-11-19 | 13.02 |
| 2024-11-18 | 13.78 |
| 2024-11-15 | 12.26 |
| 2024-11-14 | 16.07 |
| 2024-11-13 | 16.84 |
| 2024-11-12 | 17.60 |
| 2024-11-11 | 16.84 |
| 2024-11-08 | 20.66 |
| 2024-11-07 | 21.42 |
| 2024-11-06 | 20.66 |
| 2024-11-05 | 22.95 |
| 2024-11-04 | 22.18 |
| 2024-11-01 | 20.66 |
| 2024-10-31 | 22.18 |
| 2024-10-30 | 20.66 |
| 2024-10-29 | 22.18 |
| 2024-10-28 | 22.18 |
| 2024-10-25 | 21.42 |
| 2024-10-24 | 22.18 |
| 2024-10-23 | 21.42 |
| 2024-10-22 | 22.18 |
| 2024-10-21 | 22.95 |
| 2024-10-18 | 23.71 |
| 2024-10-17 | 20.66 |
| 2024-10-16 | 23.71 |
| 2024-10-15 | 21.42 |
| 2024-10-14 | 24.47 |
| 2024-10-10 | 25.24 |
| 2024-10-09 | 22.18 |
| 2024-10-08 | 25.24 |
| 2024-10-07 | 29.06 |
| 2024-10-04 | 24.47 |
| 2024-10-03 | 22.18 |
| 2024-10-02 | 24.47 |
| 2024-09-30 | 19.13 |
| 2024-09-27 | 16.07 |
| 2024-09-26 | 13.78 |
| 2024-09-25 | 10.73 |
| 2024-09-24 | 10.73 |
| 2024-09-23 | 10.73 |
| 2024-09-20 | 10.73 |
| 2024-09-19 | 11.49 |
| 2024-09-17 | 12.26 |
| 2024-09-16 | 12.26 |
| 2024-09-13 | 12.26 |
| 2024-09-12 | 12.26 |
| 2024-09-11 | 11.49 |
| 2024-09-10 | 11.49 |
| 2024-09-09 | 12.26 |
| 2024-09-05 | 13.02 |
| 2024-09-04 | 12.26 |
| 2024-09-03 | 13.78 |
| 2024-09-02 | 13.78 |
| 2024-08-30 | 11.54 |
| 2024-08-29 | 10.79 |
| 2024-08-28 | 10.79 |
| 2024-08-27 | 10.79 |
| 2024-08-26 | 10.79 |
| 2024-08-23 | 10.79 |
| 2024-08-22 | 9.29 |
| 2024-08-21 | 9.29 |
| 2024-08-20 | 7.05 |
| 2024-08-19 | 7.05 |
| 2024-08-16 | 7.79 |
| 2024-08-15 | 7.79 |
| 2024-08-14 | 7.79 |
| 2024-08-13 | 8.54 |
| 2024-08-12 | 8.54 |
| 2024-08-09 | 7.05 |
| 2024-08-08 | 6.30 |
| 2024-08-07 | 9.29 |
| 2024-08-06 | 13.78 |
| 2024-08-05 | 9.29 |
| 2024-08-02 | 13.78 |
| 2024-08-01 | 13.03 |
| 2024-07-31 | 13.78 |
| 2024-07-30 | 11.54 |
| 2024-07-29 | 13.03 |
| 2024-07-26 | 11.54 |
| 2024-07-25 | 12.29 |
| 2024-07-24 | 13.78 |
| 2024-07-23 | 14.53 |
| 2024-07-22 | 17.53 |
| 2024-07-19 | 17.53 |
| 2024-07-18 | 16.78 |
| 2024-07-17 | 16.78 |
| 2024-07-16 | 16.03 |
| 2024-07-15 | 14.53 |
| 2024-07-12 | 15.28 |
| 2024-07-11 | 14.53 |
| 2024-07-10 | 13.03 |
| 2024-07-09 | 11.54 |
| 2024-07-08 | 13.03 |
| 2024-07-05 | 12.29 |
| 2024-07-04 | 13.78 |
| 2024-07-03 | 13.03 |
| 2024-07-02 | 15.28 |
| 2024-06-28 | 15.28 |
| 2024-06-27 | 17.53 |
| 2024-06-26 | 16.03 |
| 2024-06-25 | 15.28 |
| 2024-06-24 | 15.28 |
| 2024-06-21 | 16.03 |
| 2024-06-20 | 18.27 |
| 2024-06-19 | 19.77 |
| 2024-06-18 | 22.02 |
| 2024-06-17 | 10.79 |
| 2024-06-14 | 10.79 |
| 2024-06-13 | 11.54 |
| 2024-06-12 | 13.78 |
| 2024-06-11 | 13.78 |
| 2024-06-07 | 12.29 |
| 2024-06-06 | 12.29 |
| 2024-06-05 | 11.58 |
| 2024-06-04 | 12.29 |
| 2024-06-03 | 10.18 |
| 2024-05-31 | 10.18 |
| 2024-05-30 | 11.58 |
| 2024-05-29 | 10.88 |
| 2024-05-28 | 10.88 |
| 2024-05-27 | 8.78 |
| 2024-05-24 | 8.78 |
| 2024-05-23 | 11.58 |
| 2024-05-22 | 11.58 |
| 2024-05-21 | 12.99 |
| 2024-05-20 | 12.99 |
| 2024-05-17 | 8.78 |
| 2024-05-16 | 9.48 |
| 2024-05-14 | 8.07 |
| 2024-05-13 | 8.78 |
| 2024-05-10 | 9.48 |
| 2024-05-09 | 6.67 |
| 2024-05-08 | 6.67 |
| 2024-05-07 | 8.78 |
| 2024-05-06 | 10.18 |
| 2024-05-03 | 8.78 |
| 2024-05-02 | 9.48 |
| 2024-04-30 | 8.78 |
| 2024-04-29 | 8.07 |
| 2024-04-26 | 8.78 |
| 2024-04-25 | 8.78 |
| 2024-04-24 | 8.78 |
| 2024-04-23 | 8.07 |
| 2024-04-22 | 6.67 |
| 2024-04-19 | 6.67 |
| 2024-04-18 | 6.67 |
| 2024-04-17 | 5.97 |
| 2024-04-16 | 8.07 |
| 2024-04-15 | 8.78 |
| 2024-04-12 | 9.48 |
| 2024-04-11 | 9.48 |
| 2024-04-10 | 10.88 |
| 2024-04-09 | 8.78 |
| 2024-04-08 | 8.78 |
| 2024-04-05 | 10.18 |
| 2024-04-03 | 10.18 |
| 2024-04-02 | 10.88 |
| 2024-03-28 | 12.99 |
| 2024-03-27 | 12.99 |
| 2024-03-26 | 12.29 |
| 2024-03-25 | 11.58 |
| 2024-03-22 | 5.27 |
| 2024-03-21 | 9.48 |
| 2024-03-20 | 7.37 |
| 2024-03-19 | 6.67 |
| 2024-03-18 | 8.78 |
| 2024-03-15 | 8.78 |
| 2024-03-14 | 6.67 |
| 2024-03-13 | 5.27 |
| 2024-03-12 | 5.97 |
| 2024-03-11 | 3.86 |
| 2024-03-08 | 5.27 |
| 2024-03-07 | 5.27 |
| 2024-03-06 | 5.97 |
| 2024-03-05 | 5.97 |
| 2024-03-04 | 3.86 |
| 2024-03-01 | 6.67 |
| 2024-02-29 | 6.67 |
| 2024-02-28 | 8.07 |
| 2024-02-27 | 8.07 |
| 2024-02-26 | 8.07 |
| 2024-02-23 | 8.07 |
| 2024-02-22 | 5.27 |
| 2024-02-21 | 6.67 |
| 2024-02-20 | 8.78 |
| 2024-02-19 | 6.67 |
| 2024-02-16 | 5.97 |
| 2024-02-15 | 7.37 |
| 2024-02-14 | 7.37 |
| 2024-02-09 | 8.07 |
| 2024-02-08 | 8.07 |
| 2024-02-07 | 6.67 |
| 2024-02-06 | 5.27 |
| 2024-02-05 | 5.27 |
| 2024-02-02 | 5.27 |
| 2024-02-01 | 5.97 |
| 2024-01-31 | 3.16 |
| 2024-01-30 | 3.16 |
| 2024-01-29 | 2.46 |
| 2024-01-26 | 3.16 |
| 2024-01-25 | 4.57 |
| 2024-01-24 | 4.57 |
| 2024-01-23 | 3.86 |
| 2024-01-22 | 5.27 |
| 2024-01-19 | 6.67 |
| 2024-01-18 | 6.67 |
| 2024-01-17 | 3.86 |
| 2024-01-16 | 4.57 |
| 2024-01-15 | 5.97 |
| 2024-01-12 | 8.78 |
| 2024-01-11 | 7.37 |
| 2024-01-10 | 7.37 |
| 2024-01-09 | 7.37 |
| 2024-01-08 | 10.18 |
| 2024-01-05 | 10.18 |
| 2024-01-04 | 11.58 |
| 2024-01-03 | 9.48 |
| 2024-01-02 | 9.48 |
| 2023-12-29 | 6.67 |
| 2023-12-28 | 5.97 |
| 2023-12-27 | 5.27 |
| 2023-12-22 | 5.27 |
| 2023-12-21 | 6.67 |
| 2023-12-20 | 6.67 |
| 2023-12-19 | 6.67 |
| 2023-12-18 | 6.67 |
| 2023-12-15 | 6.67 |
| 2023-12-14 | 3.16 |
| 2023-12-13 | 3.16 |
| 2023-12-12 | 3.86 |
| 2023-12-11 | 6.67 |
| 2023-12-08 | 8.78 |
| 2023-12-07 | 8.78 |
| 2023-12-06 | 10.18 |
| 2023-12-05 | 8.07 |
| 2023-12-04 | 10.88 |
| 2023-12-01 | 12.29 |
| 2023-11-30 | 9.48 |
| 2023-11-29 | 9.48 |
| 2023-11-28 | 12.29 |
| 2023-11-27 | 12.29 |
| 2023-11-24 | 12.99 |
| 2023-11-23 | 12.99 |
| 2023-11-22 | 12.99 |
| 2023-11-21 | 11.58 |
| 2023-11-20 | 12.29 |
| 2023-11-17 | 12.99 |
| 2023-11-16 | 15.09 |
| 2023-11-15 | 15.09 |
| 2023-11-14 | 13.69 |
| 2023-11-13 | 13.69 |
| 2023-11-10 | 13.69 |
| 2023-11-09 | 13.69 |
| 2023-11-08 | 9.48 |
| 2023-11-07 | 6.67 |
| 2023-11-06 | 3.86 |
| 2023-11-03 | 5.27 |
| 2023-11-02 | 2.46 |
| 2023-11-01 | 4.57 |
| 2023-10-31 | 2.46 |
| 2023-10-30 | 3.16 |
| 2023-10-27 | 3.86 |
| 2023-10-26 | 3.16 |
| 2023-10-25 | 3.86 |
| 2023-10-24 | 5.27 |
| 2023-10-20 | 5.27 |
| 2023-10-19 | 8.78 |
| 2023-10-18 | 8.78 |
| 2023-10-17 | 9.48 |
| 2023-10-16 | 5.97 |
| 2023-10-13 | 8.78 |
| 2023-10-12 | 13.69 |
| 2023-10-11 | 10.88 |
| 2023-10-10 | 9.48 |
| 2023-10-09 | 9.48 |
| 2023-10-06 | 10.18 |
| 2023-10-05 | 8.07 |
| 2023-10-04 | 9.48 |
| 2023-10-03 | 12.29 |
| 2023-09-29 | 12.29 |
| 2023-09-28 | 12.29 |
| 2023-09-27 | 12.29 |
| 2023-09-26 | 13.69 |
| 2023-09-25 | 12.99 |
| 2023-09-22 | 15.09 |
| 2023-09-21 | 13.69 |
| 2023-09-20 | 12.99 |
| 2023-09-19 | 15.79 |
| 2023-09-18 | 15.09 |
| 2023-09-15 | 16.50 |
| 2023-09-14 | 18.60 |
| 2023-09-13 | 19.30 |
| 2023-09-12 | 16.50 |
| 2023-09-11 | 19.30 |
| 2023-09-07 | 19.30 |
| 2023-09-06 | 20.01 |
| 2023-09-05 | 20.71 |
| 2023-09-04 | 20.01 |
| 2023-08-31 | 20.71 |
| 2023-08-30 | 22.11 |
| 2023-08-29 | 23.51 |
| 2023-08-28 | 27.68 |
| 2023-08-25 | 26.29 |
| 2023-08-24 | 24.90 |
| 2023-08-23 | 22.13 |
| 2023-08-22 | 21.43 |
| 2023-08-21 | 22.82 |
| 2023-08-18 | 20.04 |
| 2023-08-17 | 26.29 |
| 2023-08-16 | 31.15 |
| 2023-08-15 | 32.53 |
| 2023-08-14 | 33.23 |
| 2023-08-11 | 36.00 |
| 2023-08-10 | 33.92 |
| 2023-08-09 | 33.92 |
| 2023-08-08 | 33.23 |
| 2023-08-07 | 36.00 |
| 2023-08-04 | 36.70 |
| 2023-08-03 | 36.00 |
| 2023-08-02 | 39.47 |
| 2023-08-01 | 33.92 |
| 2023-07-31 | 36.00 |
| 2023-07-28 | 39.47 |
| 2023-07-27 | 39.47 |
| 2023-07-26 | 39.47 |
| 2023-07-25 | 57.52 |
| 2023-07-24 | 59.60 |
| 2023-07-21 | 63.07 |
| 2023-07-20 | 63.07 |
| 2023-07-19 | 65.15 |
| 2023-07-18 | 58.90 |
| 2023-07-14 | 61.68 |
| 2023-07-13 | 58.90 |
| 2023-07-12 | 58.90 |
| 2023-07-11 | 57.52 |
| 2023-07-10 | 58.21 |
| 2023-07-07 | 63.07 |
| 2023-07-06 | 61.68 |
| 2023-07-05 | 63.07 |
| 2023-07-04 | 63.76 |
| 2023-07-03 | 61.68 |
| 2023-06-30 | 65.15 |
| 2023-06-29 | 65.15 |
| 2023-06-28 | 67.92 |
| 2023-06-27 | 62.37 |
| 2023-06-26 | 65.15 |
| 2023-06-23 | 65.84 |
| 2023-06-21 | 67.92 |
| 2023-06-20 | 69.31 |
| 2023-06-19 | 73.47 |
| 2023-06-16 | 79.03 |
| 2023-06-15 | 79.72 |
| 2023-06-14 | 78.33 |
| 2023-06-13 | 76.94 |
| 2023-06-12 | 82.50 |
| 2023-06-09 | 80.37 |
| 2023-06-08 | 79.84 |
| 2023-06-07 | 79.84 |
| 2023-06-06 | 80.37 |
| 2023-06-05 | 83.03 |
| 2023-06-02 | 82.50 |
| 2023-06-01 | 81.43 |
| 2023-05-31 | 81.96 |
| 2023-05-30 | 84.09 |
| 2023-05-29 | 84.09 |
| 2023-05-25 | 83.03 |
| 2023-05-24 | 85.16 |
| 2023-05-23 | 87.82 |
| 2023-05-22 | 86.22 |
| 2023-05-19 | 88.88 |
| 2023-05-18 | 89.41 |
| 2023-05-17 | 89.41 |
| 2023-05-16 | 90.48 |
| 2023-05-15 | 91.01 |
| 2023-05-12 | 92.07 |
| 2023-05-11 | 92.60 |
| 2023-05-10 | 92.60 |
| 2023-05-09 | 91.54 |
| 2023-05-08 | 93.67 |
| 2023-05-05 | 91.54 |
| 2023-05-04 | 91.01 |
| 2023-05-03 | 90.48 |
| 2023-05-02 | 91.54 |
| 2023-04-28 | 91.54 |
| 2023-04-27 | 91.54 |
| 2023-04-26 | 92.60 |
| 2023-04-25 | 91.54 |
| 2023-04-24 | 91.54 |
| 2023-04-21 | 93.14 |
| 2023-04-20 | 92.07 |
| 2023-04-19 | 94.20 |
| 2023-04-18 | 94.20 |
| 2023-04-17 | 95.80 |
| 2023-04-14 | 94.73 |
| 2023-04-13 | 94.73 |
| 2023-04-12 | 92.60 |
| 2023-04-11 | 91.01 |
| 2023-04-06 | 90.48 |
| 2023-04-04 | 92.60 |
| 2023-04-03 | 92.60 |
| 2023-03-31 | 94.73 |
| 2023-03-30 | 94.73 |
| 2023-03-29 | 93.14 |
| 2023-03-28 | 89.94 |
| 2023-03-27 | 94.20 |
| 2023-03-24 | 101.12 |
| 2023-03-23 | 98.99 |
| 2023-03-22 | 96.86 |
| 2023-03-21 | 96.86 |
| 2023-03-20 | 91.01 |
| 2023-03-17 | 94.20 |
| 2023-03-16 | 94.20 |
| 2023-03-15 | 96.86 |
| 2023-03-14 | 88.35 |
| 2023-03-13 | 83.56 |
| 2023-03-10 | 88.35 |
| 2023-03-09 | 90.48 |
| 2023-03-08 | 91.54 |
| 2023-03-07 | 99.52 |
| 2023-03-06 | 98.46 |
| 2023-03-03 | 100.05 |
| 2023-03-02 | 97.39 |
| 2023-03-01 | 93.67 |
| 2023-02-28 | 85.16 |
| 2023-02-27 | 83.56 |
| 2023-02-24 | 73.45 |
| 2023-02-23 | 78.24 |
| 2023-02-22 | 76.11 |
| 2023-02-21 | 79.84 |
| 2023-02-20 | 77.17 |
| 2023-02-17 | 76.64 |
| 2023-02-16 | 73.45 |
| 2023-02-15 | 72.92 |
| 2023-02-14 | 72.92 |
| 2023-02-13 | 72.92 |
| 2023-02-10 | 77.71 |
| 2023-02-09 | 75.58 |
| 2023-02-08 | 73.45 |
| 2023-02-07 | 75.05 |
| 2023-02-06 | 74.51 |
| 2023-02-03 | 77.17 |
| 2023-02-02 | 78.77 |
| 2023-02-01 | 79.30 |
| 2023-01-31 | 77.17 |
| 2023-01-30 | 76.64 |
| 2023-01-27 | 77.17 |
| 2023-01-26 | 79.30 |
| 2023-01-20 | 75.05 |
| 2023-01-19 | 70.26 |
| 2023-01-18 | 71.32 |
| 2023-01-17 | 71.32 |
| 2023-01-16 | 75.58 |
| 2023-01-13 | 77.17 |
| 2023-01-12 | 76.11 |
| 2023-01-11 | 76.11 |
| 2023-01-10 | 78.24 |
| 2023-01-09 | 83.03 |
| 2023-01-06 | 79.30 |
| 2023-01-05 | 82.50 |
| 2023-01-04 | 82.50 |
| 2023-01-03 | 79.84 |
| 2022-12-30 | 69.73 |
| 2022-12-29 | 67.07 |
| 2022-12-28 | 66.00 |
| 2022-12-23 | 61.21 |
| 2022-12-22 | 62.28 |
| 2022-12-21 | 66.00 |
| 2022-12-20 | 59.62 |
| 2022-12-19 | 59.62 |
| 2022-12-16 | 61.21 |
| 2022-12-15 | 63.87 |
| 2022-12-14 | 64.94 |
| 2022-12-13 | 64.94 |
| 2022-12-12 | 63.34 |
| 2022-12-09 | 70.79 |
| 2022-12-08 | 65.47 |
| 2022-12-07 | 64.94 |
| 2022-12-06 | 67.60 |
| 2022-12-05 | 62.28 |
| 2022-12-02 | 61.75 |
| 2022-12-01 | 59.62 |
| 2022-11-30 | 60.68 |
| 2022-11-29 | 60.68 |
| 2022-11-28 | 56.96 |
| 2022-11-25 | 61.75 |
| 2022-11-24 | 64.94 |
| 2022-11-23 | 62.28 |
| 2022-11-22 | 64.94 |
| 2022-11-21 | 64.94 |
| 2022-11-18 | 60.15 |
| 2022-11-17 | 63.87 |
| 2022-11-16 | 53.76 |
| 2022-11-15 | 54.83 |
| 2022-11-14 | 54.83 |
| 2022-11-11 | 55.89 |
| 2022-11-10 | 52.70 |
| 2022-11-09 | 52.70 |
| 2022-11-08 | 51.10 |
| 2022-11-07 | 51.10 |
| 2022-11-04 | 46.32 |
| 2022-11-03 | 43.66 |
| 2022-11-02 | 43.66 |
| 2022-11-01 | 43.66 |
| 2022-10-31 | 38.33 |
| 2022-10-28 | 39.93 |
| 2022-10-27 | 47.38 |
| 2022-10-26 | 43.66 |
| 2022-10-25 | 46.32 |
| 2022-10-24 | 43.66 |
| 2022-10-21 | 48.44 |
| 2022-10-20 | 44.72 |
| 2022-10-19 | 48.44 |
| 2022-10-18 | 50.04 |
| 2022-10-17 | 45.78 |
| 2022-10-14 | 56.96 |
| 2022-10-13 | 69.73 |
| 2022-10-12 | 75.58 |
| 2022-10-11 | 85.16 |
| 2022-10-10 | 85.69 |
| 2022-10-07 | 89.94 |
| 2022-10-06 | 89.94 |
| 2022-10-05 | 89.94 |
| 2022-10-03 | 91.01 |
| 2022-09-30 | 87.82 |
| 2022-09-29 | 81.96 |
| 2022-09-28 | 78.24 |
| 2022-09-27 | 82.50 |
| 2022-09-26 | 82.50 |
| 2022-09-23 | 87.28 |
| 2022-09-22 | 86.75 |
| 2022-09-21 | 91.54 |
| 2022-09-20 | 94.73 |
| 2022-09-19 | 93.67 |
| 2022-09-16 | 98.46 |
| 2022-09-15 | 100.59 |
| 2022-09-14 | 104.84 |
| 2022-09-13 | 102.18 |
| 2022-09-09 | 99.52 |
| 2022-09-08 | 95.26 |
| 2022-09-07 | 98.46 |
| 2022-09-06 | 99.52 |
| 2022-09-05 | 100.59 |
| 2022-09-02 | 98.46 |
| 2022-09-01 | 99.52 |
| 2022-08-31 | 104.84 |
| 2022-08-30 | 103.78 |
| 2022-08-29 | 104.30 |
| 2022-08-26 | 104.30 |
| 2022-08-25 | 107.41 |
| 2022-08-24 | 104.30 |
| 2022-08-23 | 104.81 |
| 2022-08-22 | 105.33 |
| 2022-08-19 | 100.67 |
| 2022-08-18 | 111.04 |
| 2022-08-17 | 114.15 |
| 2022-08-16 | 105.33 |
| 2022-08-15 | 108.44 |
| 2022-08-12 | 113.63 |
| 2022-08-11 | 116.74 |
| 2022-08-10 | 117.78 |
| 2022-08-09 | 119.33 |
| 2022-08-08 | 119.85 |
| 2022-08-05 | 119.33 |
| 2022-08-04 | 119.85 |
| 2022-08-03 | 111.04 |
| 2022-08-02 | 112.07 |
| 2022-08-01 | 117.78 |
| 2022-07-29 | 125.04 |
| 2022-07-28 | 126.59 |
| 2022-07-27 | 121.93 |
| 2022-07-26 | 126.07 |
| 2022-07-25 | 136.44 |
| 2022-07-22 | 136.44 |
| 2022-07-21 | 136.44 |
| 2022-07-20 | 136.44 |
| 2022-07-19 | 136.44 |
| 2022-07-18 | 136.44 |
| 2022-07-15 | 136.44 |
| 2022-07-14 | 121.41 |
| 2022-07-13 | 117.78 |
| 2022-07-12 | 105.33 |
| 2022-07-11 | 103.78 |
| 2022-07-08 | 104.30 |
| 2022-07-07 | 100.15 |
| 2022-07-06 | 102.22 |
| 2022-07-05 | 101.70 |
| 2022-07-04 | 102.22 |
| 2022-06-30 | 102.22 |
| 2022-06-29 | 97.04 |
| 2022-06-28 | 97.04 |
| 2022-06-27 | 97.56 |
| 2022-06-24 | 94.44 |
| 2022-06-23 | 93.93 |
| 2022-06-22 | 91.85 |
| 2022-06-21 | 91.85 |
| 2022-06-20 | 92.89 |
| 2022-06-17 | 91.85 |
| 2022-06-16 | 89.78 |
| 2022-06-15 | 94.96 |
| 2022-06-14 | 98.59 |
| 2022-06-13 | 101.70 |
| 2022-06-10 | 101.21 |
| 2022-06-09 | 101.21 |
| 2022-06-08 | 101.21 |
| 2022-06-07 | 101.21 |
| 2022-06-06 | 98.73 |
| 2022-06-02 | 98.23 |
| 2022-06-01 | 98.23 |
| 2022-05-31 | 98.23 |
| 2022-05-30 | 99.23 |
| 2022-05-27 | 99.23 |
| 2022-05-26 | 99.72 |
| 2022-05-25 | 97.24 |
| 2022-05-24 | 97.74 |
| 2022-05-23 | 98.73 |
| 2022-05-20 | 94.27 |
| 2022-05-19 | 92.29 |
| 2022-05-18 | 93.77 |
| 2022-05-17 | 94.27 |
| 2022-05-16 | 96.75 |
| 2022-05-13 | 96.75 |
| 2022-05-12 | 96.75 |
| 2022-05-11 | 97.24 |
| 2022-05-10 | 98.23 |
| 2022-05-06 | 100.71 |
| 2022-05-05 | 102.20 |
| 2022-05-04 | 99.23 |
| 2022-05-03 | 99.72 |
| 2022-04-29 | 101.21 |
| 2022-04-28 | 103.19 |
| 2022-04-27 | 103.19 |
| 2022-04-26 | 100.71 |
| 2022-04-25 | 101.21 |
| 2022-04-22 | 106.16 |
| 2022-04-21 | 108.15 |
| 2022-04-20 | 110.13 |
| 2022-04-19 | 109.14 |
| 2022-04-14 | 110.13 |
| 2022-04-13 | 109.14 |
| 2022-04-12 | 106.66 |
| 2022-04-11 | 104.68 |
| 2022-04-08 | 111.62 |
| 2022-04-07 | 114.09 |
| 2022-04-06 | 107.16 |
| 2022-04-04 | 105.17 |
| 2022-04-01 | 99.23 |
| 2022-03-31 | 99.72 |
| 2022-03-30 | 98.23 |
| 2022-03-29 | 99.23 |
| 2022-03-28 | 97.74 |
| 2022-03-25 | 94.27 |
| 2022-03-24 | 105.67 |
| 2022-03-23 | 100.71 |
| 2022-03-22 | 101.70 |
| 2022-03-21 | 101.70 |
| 2022-03-18 | 92.78 |
| 2022-03-17 | 83.37 |
| 2022-03-16 | 76.43 |
| 2022-03-15 | 70.98 |
| 2022-03-14 | 87.33 |
| 2022-03-11 | 93.77 |
| 2022-03-10 | 101.21 |
| 2022-03-09 | 91.30 |
| 2022-03-08 | 95.26 |
| 2022-03-07 | 95.76 |
| 2022-03-04 | 98.23 |
| 2022-03-03 | 100.22 |
| 2022-03-02 | 98.73 |
| 2022-03-01 | 100.22 |
| 2022-02-28 | 100.71 |
| 2022-02-25 | 99.72 |
| 2022-02-24 | 98.23 |
| 2022-02-23 | 103.19 |
| 2022-02-22 | 104.18 |
| 2022-02-21 | 105.17 |
| 2022-02-18 | 103.69 |
| 2022-02-17 | 104.18 |
| 2022-02-16 | 105.67 |
| 2022-02-15 | 107.16 |
| 2022-02-14 | 107.65 |
| 2022-02-11 | 109.63 |
| 2022-02-10 | 115.58 |
| 2022-02-09 | 115.58 |
| 2022-02-08 | 115.58 |
| 2022-02-07 | 118.06 |
| 2022-02-04 | 121.03 |
| 2022-01-31 | 118.06 |
| 2022-01-28 | 120.04 |
| 2022-01-27 | 119.05 |
| 2022-01-26 | 120.54 |
| 2022-01-25 | 123.01 |
| 2022-01-24 | 118.06 |
| 2022-01-21 | 116.57 |
| 2022-01-20 | 113.10 |
| 2022-01-19 | 114.09 |
| 2022-01-18 | 112.61 |
| 2022-01-17 | 110.62 |
| 2022-01-14 | 111.62 |
| 2022-01-13 | 111.62 |
| 2022-01-12 | 110.62 |
| 2022-01-11 | 110.13 |
| 2022-01-10 | 113.10 |
| 2022-01-07 | 113.60 |
| 2022-01-06 | 107.65 |
| 2022-01-05 | 110.13 |
| 2022-01-04 | 111.12 |
| 2022-01-03 | 113.60 |
| 2021-12-31 | 117.56 |
| 2021-12-30 | 114.09 |
| 2021-12-29 | 114.59 |
| 2021-12-28 | 118.06 |
| 2021-12-24 | 117.56 |
| 2021-12-23 | 116.08 |
| 2021-12-22 | 115.58 |
| 2021-12-21 | 114.09 |
| 2021-12-20 | 112.11 |
| 2021-12-17 | 120.04 |
| 2021-12-16 | 120.04 |
| 2021-12-15 | 118.06 |
| 2021-12-14 | 114.09 |
| 2021-12-13 | 113.60 |
| 2021-12-10 | 115.08 |
| 2021-12-09 | 110.62 |
| 2021-12-08 | 108.64 |
| 2021-12-07 | 108.15 |
| 2021-12-06 | 103.69 |
| 2021-12-03 | 107.65 |
| 2021-12-02 | 102.69 |
| 2021-12-01 | 90.80 |
| 2021-11-30 | 96.75 |
| 2021-11-29 | 103.19 |
| 2021-11-26 | 98.23 |
| 2021-11-25 | 100.71 |
| 2021-11-24 | 102.20 |
| 2021-11-23 | 112.11 |
| 2021-11-22 | 116.08 |
| 2021-11-19 | 116.08 |
| 2021-11-18 | 112.11 |
| 2021-11-17 | 115.58 |
| 2021-11-16 | 117.56 |
| 2021-11-15 | 116.57 |
| 2021-11-12 | 121.03 |
| 2021-11-11 | 123.51 |
| 2021-11-10 | 126.98 |
| 2021-11-09 | 127.97 |
| 2021-11-08 | 127.47 |
| 2021-11-05 | 126.98 |
| 2021-11-04 | 127.97 |
| 2021-11-03 | 123.51 |
| 2021-11-02 | 124.01 |
| 2021-11-01 | 127.97 |
| 2021-10-29 | 128.47 |
| 2021-10-28 | 123.51 |
| 2021-10-27 | 126.98 |
| 2021-10-26 | 128.96 |
| 2021-10-25 | 133.92 |
| 2021-10-22 | 125.99 |
| 2021-10-21 | 121.03 |
| 2021-10-20 | 122.02 |
| 2021-10-19 | 117.07 |
| 2021-10-18 | 108.15 |
| 2021-10-15 | 109.14 |
| 2021-10-12 | 105.67 |
| 2021-10-11 | 110.13 |
| 2021-10-08 | 112.11 |
| 2021-10-07 | 119.05 |
| 2021-10-06 | 110.62 |
| 2021-10-05 | 123.51 |
| 2021-10-04 | 130.45 |
| 2021-09-30 | 138.87 |
| 2021-09-29 | 137.39 |
| 2021-09-28 | 138.87 |
| 2021-09-27 | 136.89 |
| 2021-09-24 | 135.40 |
| 2021-09-23 | 142.84 |
| 2021-09-21 | 140.85 |
| 2021-09-20 | 136.89 |
| 2021-09-17 | 142.34 |
| 2021-09-16 | 145.32 |
| 2021-09-15 | 154.24 |
| 2021-09-14 | 152.75 |
| 2021-09-13 | 149.28 |
| 2021-09-10 | 147.30 |
| 2021-09-09 | 145.32 |
| 2021-09-08 | 152.75 |
| 2021-09-07 | 157.21 |
| 2021-09-06 | 143.33 |
| 2021-09-03 | 137.88 |
| 2021-09-02 | 135.90 |
| 2021-09-01 | 137.88 |
| 2021-08-31 | 133.92 |
| 2021-08-30 | 132.02 |
| 2021-08-27 | 130.13 |
| 2021-08-26 | 135.81 |
| 2021-08-25 | 127.29 |
| 2021-08-24 | 128.71 |
| 2021-08-23 | 134.86 |
| 2021-08-20 | 145.28 |
| 2021-08-19 | 165.17 |
| 2021-08-18 | 162.80 |
| 2021-08-17 | 159.96 |
| 2021-08-16 | 169.90 |
| 2021-08-13 | 163.27 |
| 2021-08-12 | 161.85 |
| 2021-08-11 | 156.17 |
| 2021-08-10 | 154.28 |
| 2021-08-09 | 141.49 |
| 2021-08-06 | 143.86 |
| 2021-08-05 | 137.70 |
| 2021-08-04 | 139.13 |
| 2021-08-03 | 137.70 |
| 2021-08-02 | 136.76 |
| 2021-07-30 | 141.49 |
| 2021-07-29 | 146.70 |
| 2021-07-28 | 134.39 |
| 2021-07-27 | 133.92 |
| 2021-07-26 | 142.91 |
| 2021-07-23 | 138.65 |
| 2021-07-22 | 146.23 |
| 2021-07-21 | 112.14 |
| 2021-07-20 | 113.56 |
| 2021-07-19 | 114.03 |
| 2021-07-16 | 105.51 |
| 2021-07-15 | 105.98 |
| 2021-07-14 | 100.30 |
| 2021-07-13 | 101.24 |
| 2021-07-12 | 101.24 |
| 2021-07-09 | 105.98 |
| 2021-07-08 | 107.40 |
| 2021-07-07 | 108.35 |
| 2021-07-06 | 113.08 |
| 2021-07-05 | 106.45 |
| 2021-07-02 | 107.40 |
| 2021-06-30 | 107.87 |
| 2021-06-29 | 108.35 |
| 2021-06-28 | 107.40 |
| 2021-06-25 | 108.82 |
| 2021-06-24 | 107.87 |
| 2021-06-23 | 107.40 |
| 2021-06-22 | 107.87 |
| 2021-06-21 | 107.40 |
| 2021-06-18 | 107.87 |
| 2021-06-17 | 112.14 |
| 2021-06-16 | 112.14 |
| 2021-06-15 | 112.61 |
| 2021-06-11 | 113.08 |
| 2021-06-10 | 111.19 |
| 2021-06-09 | 109.77 |
| 2021-06-08 | 106.45 |
| 2021-06-07 | 102.66 |
| 2021-06-04 | 103.12 |
| 2021-06-03 | 104.49 |
| 2021-06-02 | 104.03 |
| 2021-06-01 | 103.58 |
| 2021-05-31 | 98.10 |
| 2021-05-28 | 100.84 |
| 2021-05-27 | 104.03 |
| 2021-05-26 | 96.27 |
| 2021-05-25 | 97.64 |
| 2021-05-24 | 100.84 |
| 2021-05-21 | 102.66 |
| 2021-05-20 | 101.75 |
| 2021-05-18 | 104.03 |
| 2021-05-17 | 105.40 |
| 2021-05-14 | 104.95 |
| 2021-05-13 | 102.21 |
| 2021-05-12 | 110.88 |
| 2021-05-11 | 109.97 |
| 2021-05-10 | 114.08 |
| 2021-05-07 | 109.97 |
| 2021-05-06 | 107.23 |
| 2021-05-05 | 106.77 |
| 2021-05-04 | 106.77 |
| 2021-05-03 | 103.58 |
| 2021-04-30 | 102.21 |
| 2021-04-29 | 102.66 |
| 2021-04-28 | 96.27 |
| 2021-04-27 | 78.93 |
| 2021-04-26 | 83.04 |
| 2021-04-23 | 86.23 |
| 2021-04-22 | 84.41 |
| 2021-04-21 | 77.56 |
| 2021-04-20 | 78.02 |
| 2021-04-19 | 79.39 |
| 2021-04-16 | 78.47 |
| 2021-04-15 | 78.47 |
| 2021-04-14 | 78.47 |
| 2021-04-13 | 80.30 |
| 2021-04-12 | 78.02 |
| 2021-04-09 | 74.82 |
| 2021-04-08 | 73.45 |
| 2021-04-07 | 71.63 |
| 2021-04-01 | 73.00 |
| 2021-03-31 | 70.71 |
| 2021-03-30 | 74.36 |
| 2021-03-29 | 75.73 |
| 2021-03-26 | 73.45 |
| 2021-03-25 | 69.80 |
| 2021-03-24 | 68.89 |
| 2021-03-23 | 68.89 |
| 2021-03-22 | 69.80 |
| 2021-03-19 | 66.15 |
| 2021-03-18 | 63.87 |
| 2021-03-17 | 56.11 |
| 2021-03-16 | 52.45 |
| 2021-03-15 | 49.72 |
| 2021-03-12 | 48.80 |
| 2021-03-11 | 49.72 |
| 2021-03-10 | 48.35 |
| 2021-03-09 | 46.52 |
| 2021-03-08 | 46.06 |
| 2021-03-05 | 46.52 |
| 2021-03-04 | 49.26 |
| 2021-03-03 | 49.72 |
| 2021-03-02 | 46.52 |
| 2021-03-01 | 46.52 |
| 2021-02-26 | 47.89 |
| 2021-02-25 | 46.98 |
| 2021-02-24 | 46.98 |
| 2021-02-23 | 46.52 |
| 2021-02-22 | 48.35 |
| 2021-02-19 | 48.35 |
| 2021-02-18 | 46.06 |
| 2021-02-17 | 48.35 |
| 2021-02-16 | 50.17 |
| 2021-02-11 | 48.80 |
| 2021-02-10 | 48.35 |
| 2021-02-09 | 46.98 |
| 2021-02-08 | 46.06 |
| 2021-02-05 | 49.72 |
| 2021-02-04 | 45.61 |
| 2021-02-03 | 44.70 |
| 2021-02-02 | 39.67 |
| 2021-02-01 | 38.30 |
| 2021-01-29 | 36.94 |
| 2021-01-28 | 36.48 |
| 2021-01-27 | 35.57 |
| 2021-01-26 | 36.48 |
| 2021-01-25 | 38.30 |
| 2021-01-22 | 35.57 |
| 2021-01-21 | 37.85 |
| 2021-01-20 | 35.57 |
| 2021-01-19 | 34.20 |
| 2021-01-18 | 34.65 |
| 2021-01-15 | 34.20 |
| 2021-01-14 | 34.20 |
| 2021-01-13 | 32.37 |
| 2021-01-12 | 32.37 |
| 2021-01-11 | 32.83 |
| 2021-01-08 | 32.37 |
| 2021-01-07 | 32.83 |
| 2021-01-06 | 33.74 |
| 2021-01-05 | 34.20 |
| 2021-01-04 | 34.65 |
| 2020-12-31 | 35.11 |
| 2020-12-30 | 35.57 |
| 2020-12-29 | 36.02 |
| 2020-12-28 | 35.57 |
| 2020-12-24 | 36.48 |
| 2020-12-23 | 31.46 |
| 2020-12-22 | 31.00 |
| 2020-12-21 | 34.65 |
| 2020-12-18 | 31.46 |
| 2020-12-17 | 31.00 |
| 2020-12-16 | 31.46 |
| 2020-12-15 | 31.46 |
| 2020-12-14 | 34.65 |
| 2020-12-11 | 37.39 |
| 2020-12-10 | 36.94 |
| 2020-12-09 | 36.48 |
| 2020-12-08 | 35.11 |
| 2020-12-07 | 36.48 |
| 2020-12-04 | 38.76 |
| 2020-12-03 | 38.30 |
| 2020-12-02 | 38.30 |
| 2020-12-01 | 38.76 |
| 2020-11-30 | 38.30 |
| 2020-11-27 | 37.39 |
| 2020-11-26 | 39.22 |
| 2020-11-25 | 39.22 |
| 2020-11-24 | 37.39 |
| 2020-11-23 | 34.20 |
| 2020-11-20 | 32.37 |
| 2020-11-19 | 32.37 |
| 2020-11-18 | 32.83 |
| 2020-11-17 | 31.91 |
| 2020-11-16 | 32.37 |
| 2020-11-13 | 30.55 |
| 2020-11-12 | 29.18 |
| 2020-11-11 | 25.07 |
| 2020-11-10 | 24.15 |
| 2020-11-09 | 25.98 |
| 2020-11-06 | 24.15 |
| 2020-11-05 | 24.15 |
| 2020-11-04 | 23.70 |
| 2020-11-03 | 24.15 |
| 2020-11-02 | 24.15 |
| 2020-10-30 | 24.15 |
| 2020-10-29 | 25.52 |
| 2020-10-28 | 27.81 |
| 2020-10-27 | 28.26 |
| 2020-10-23 | 29.18 |
| 2020-10-22 | 29.63 |
| 2020-10-21 | 20.96 |
| 2020-10-20 | 19.59 |
| 2020-10-19 | 16.85 |
| 2020-10-16 | 16.85 |
| 2020-10-15 | 14.57 |
| 2020-10-14 | 18.22 |
| 2020-10-12 | 18.68 |
| 2020-10-09 | 17.31 |
| 2020-10-08 | 15.94 |
| 2020-10-07 | 16.40 |
| 2020-10-06 | 15.03 |
| 2020-10-05 | 15.03 |
| 2020-09-30 | 15.48 |
| 2020-09-29 | 16.40 |
| 2020-09-28 | 16.40 |
| 2020-09-25 | 12.29 |
| 2020-09-24 | 12.74 |
| 2020-09-23 | 18.22 |
| 2020-09-22 | 17.76 |
| 2020-09-21 | 17.31 |
| 2020-09-18 | 17.31 |
| 2020-09-17 | 16.85 |
| 2020-09-16 | 17.31 |
| 2020-09-15 | 19.59 |
| 2020-09-14 | 20.05 |
| 2020-09-11 | 19.59 |
| 2020-09-10 | 13.79 |
| 2020-09-09 | 17.81 |
| 2020-09-08 | 16.02 |
| 2020-09-07 | 15.57 |
| 2020-09-04 | 18.25 |
| 2020-09-03 | 19.14 |
| 2020-09-02 | 15.57 |
| 2020-09-01 | 11.56 |
| 2020-08-31 | 11.56 |
| 2020-08-28 | 10.67 |
| 2020-08-27 | 10.22 |
| 2020-08-26 | 7.99 |
| 2020-08-25 | 5.76 |
| 2020-08-24 | 3.08 |
| 2020-08-21 | 0.40 |
| 2020-08-20 | -1.83 |
| 2020-08-19 | 0.40 |
| 2020-08-18 | 0.85 |
| 2020-08-17 | 0.40 |
| 2020-08-14 | 0.40 |
| 2020-08-13 | -1.83 |
| 2020-08-12 | -1.83 |
| 2020-08-11 | 0.40 |
| 2020-08-10 | -1.83 |
| 2020-08-07 | -2.27 |
| 2020-08-06 | -1.83 |
| 2020-08-05 | -2.72 |
| 2020-08-04 | -2.72 |
| 2020-08-03 | -2.72 |
| 2020-07-31 | -3.61 |
| 2020-07-30 | -2.72 |
| 2020-07-29 | -2.72 |
| 2020-07-28 | -2.72 |
| 2020-07-27 | -3.17 |
| 2020-07-24 | -3.61 |
| 2020-07-23 | -1.83 |
| 2020-07-22 | 1.29 |
| 2020-07-21 | -2.72 |
| 2020-07-20 | -4.95 |
| 2020-07-17 | -5.84 |
| 2020-07-16 | -5.84 |
| 2020-07-15 | -4.51 |
| 2020-07-14 | -6.29 |
| 2020-07-13 | -6.29 |
| 2020-07-10 | -6.29 |
| 2020-07-09 | -5.40 |
| 2020-07-08 | -4.95 |
| 2020-07-07 | -4.95 |
| 2020-07-06 | -3.17 |
| 2020-07-03 | -4.51 |
| 2020-07-02 | -5.84 |
| 2020-06-30 | -5.84 |
| 2020-06-29 | -5.84 |
| 2020-06-26 | -4.95 |
| 2020-06-24 | -4.51 |
| 2020-06-23 | -5.84 |
| 2020-06-22 | -5.40 |
| 2020-06-19 | -3.17 |
| 2020-06-18 | -2.27 |
| 2020-06-17 | -0.04 |
| 2020-06-16 | 0.40 |
| 2020-06-15 | -0.94 |
| 2020-06-12 | 0.40 |
| 2020-06-11 | 1.74 |
| 2020-06-10 | 3.08 |
| 2020-06-09 | 3.53 |
| 2020-06-08 | 2.19 |
| 2020-06-05 | 1.34 |
| 2020-06-04 | -0.77 |
| 2020-06-03 | 0.92 |
| 2020-06-02 | 0.92 |
| 2020-06-01 | 0.08 |
| 2020-05-29 | -0.77 |
| 2020-05-28 | -2.88 |
| 2020-05-27 | -0.35 |
| 2020-05-26 | 1.34 |
| 2020-05-25 | 0.08 |
| 2020-05-22 | -0.77 |
| 2020-05-21 | 5.14 |
| 2020-05-20 | 3.45 |
| 2020-05-19 | 4.72 |
| 2020-05-18 | 3.03 |
| 2020-05-15 | 3.45 |
| 2020-05-14 | 2.19 |
| 2020-05-13 | 2.19 |
| 2020-05-12 | -0.35 |
| 2020-05-11 | 0.50 |
| 2020-05-08 | -0.35 |
| 2020-05-07 | -0.77 |
| 2020-05-06 | -0.77 |
| 2020-05-05 | -1.19 |
| 2020-05-04 | -1.61 |
| 2020-04-29 | -0.77 |
| 2020-04-28 | -1.61 |
| 2020-04-27 | -2.46 |
| 2020-04-24 | -2.88 |
| 2020-04-23 | -1.61 |
| 2020-04-22 | -4.15 |
| 2020-04-21 | -3.72 |
| 2020-04-20 | -1.61 |
| 2020-04-17 | -3.72 |
| 2020-04-16 | -3.72 |
| 2020-04-15 | -0.35 |
| 2020-04-14 | 0.08 |
| 2020-04-09 | -4.15 |
| 2020-04-08 | -2.88 |
| 2020-04-07 | -1.61 |
| 2020-04-06 | -4.57 |
| 2020-04-03 | -4.99 |
| 2020-04-02 | -3.72 |
| 2020-04-01 | -4.57 |
| 2020-03-31 | -3.30 |
| 2020-03-30 | -16.39 |
| 2020-03-27 | -15.97 |
| 2020-03-26 | -16.81 |
| 2020-03-25 | -16.81 |
| 2020-03-24 | -17.24 |
| 2020-03-23 | -17.66 |
| 2020-03-20 | -15.97 |
| 2020-03-19 | -16.39 |
| 2020-03-18 | -14.28 |
| 2020-03-17 | -12.59 |
| 2020-03-16 | -9.64 |
| 2020-03-13 | -11.33 |
| 2020-03-12 | -9.21 |
| 2020-03-11 | -7.10 |
| 2020-03-10 | -7.52 |
| 2020-03-09 | -6.26 |
| 2020-03-06 | -2.04 |
| 2020-03-05 | -2.04 |
| 2020-03-04 | -2.88 |
| 2020-03-03 | -0.77 |
| 2020-03-02 | -1.61 |
| 2020-02-28 | -2.04 |
| 2020-02-27 | 0.92 |
| 2020-02-26 | 0.92 |
| 2020-02-25 | 2.61 |
| 2020-02-24 | 2.61 |
| 2020-02-21 | 4.30 |
| 2020-02-20 | 3.88 |
| 2020-02-19 | 4.30 |
| 2020-02-18 | 4.72 |
| 2020-02-17 | 4.30 |
| 2020-02-14 | 3.88 |
| 2020-02-13 | 3.88 |
| 2020-02-12 | 3.88 |
| 2020-02-11 | 2.61 |
| 2020-02-10 | 2.19 |
| 2020-02-07 | 2.19 |
| 2020-02-06 | 3.03 |
| 2020-02-05 | 0.50 |
| 2020-02-04 | 2.19 |
| 2020-02-03 | 2.19 |
| 2020-01-31 | 3.88 |
| 2020-01-30 | 4.72 |
| 2020-01-29 | 2.19 |
| 2020-01-24 | 5.57 |
| 2020-01-23 | 7.25 |
| 2020-01-22 | 8.10 |
| 2020-01-21 | 7.68 |
| 2020-01-20 | 8.52 |
| 2020-01-17 | 9.79 |
| 2020-01-16 | 8.94 |
| 2020-01-15 | 7.25 |
| 2020-01-14 | 7.68 |
| 2020-01-13 | 8.94 |
| 2020-01-10 | 8.10 |
| 2020-01-09 | 8.52 |
| 2020-01-08 | 7.25 |
| 2020-01-07 | 8.52 |
| 2020-01-06 | 5.57 |
| 2020-01-03 | 3.88 |
| 2020-01-02 | 1.77 |
| 2019-12-31 | -0.77 |
| 2019-12-30 | -2.46 |
| 2019-12-27 | -1.61 |
| 2019-12-24 | -2.04 |
| 2019-12-23 | -0.77 |
| 2019-12-20 | -1.61 |
| 2019-12-19 | 0.08 |
| 2019-12-18 | 0.08 |
| 2019-12-17 | -0.77 |
| 2019-12-16 | -2.88 |
| 2019-12-13 | -2.88 |
| 2019-12-12 | -2.88 |
| 2019-12-11 | -2.88 |
| 2019-12-10 | -2.88 |
| 2019-12-09 | -2.88 |
| 2019-12-06 | -3.30 |
| 2019-12-05 | -2.88 |
| 2019-12-04 | -3.30 |
| 2019-12-03 | -3.72 |
| 2019-12-02 | -1.19 |
| 2019-11-29 | -1.19 |
| 2019-11-28 | -2.88 |
| 2019-11-27 | -2.88 |
| 2019-11-26 | -2.88 |
| 2019-11-25 | -2.46 |
| 2019-11-22 | -2.88 |
| 2019-11-21 | -2.88 |
| 2019-11-20 | -1.61 |
| 2019-11-19 | -1.61 |
| 2019-11-18 | -2.46 |
| 2019-11-15 | -2.46 |
| 2019-11-14 | -2.46 |
| 2019-11-13 | -1.61 |
| 2019-11-12 | -1.61 |
| 2019-11-11 | -1.61 |
| 2019-11-08 | 0.08 |
| 2019-11-07 | -0.77 |
| 2019-11-06 | -1.61 |
| 2019-11-05 | -1.61 |
| 2019-11-04 | -1.19 |
| 2019-11-01 | -1.61 |
| 2019-10-31 | -1.61 |
| 2019-10-30 | -2.04 |
| 2019-10-29 | -2.04 |
| 2019-10-28 | -1.19 |
| 2019-10-25 | -1.19 |
| 2019-10-24 | -0.35 |
| 2019-10-23 | -2.46 |
| 2019-10-22 | -2.46 |
| 2019-10-21 | -2.46 |
| 2019-10-18 | -3.30 |
| 2019-10-17 | -3.30 |
| 2019-10-16 | -2.88 |
| 2019-10-15 | -4.99 |
| 2019-10-14 | -3.30 |
| 2019-10-11 | -3.30 |
| 2019-10-10 | -4.15 |
| 2019-10-09 | -4.57 |
| 2019-10-08 | -3.30 |
| 2019-10-04 | -4.57 |
| 2019-10-03 | -4.57 |
| 2019-10-02 | -2.88 |
| 2019-09-30 | -4.15 |
| 2019-09-27 | -4.57 |
| 2019-09-26 | -5.41 |
| 2019-09-25 | -4.57 |
| 2019-09-24 | -4.15 |
| 2019-09-23 | -4.99 |
| 2019-09-20 | -4.99 |
| 2019-09-19 | -2.46 |
| 2019-09-18 | -2.46 |
| 2019-09-17 | -2.04 |
| 2019-09-16 | -0.35 |
| 2019-09-13 | -1.61 |
| 2019-09-12 | 0.50 |
| 2019-09-11 | -0.35 |
| 2019-09-10 | -0.35 |
| 2019-09-09 | -2.88 |
| 2019-09-06 | -2.46 |
| 2019-09-05 | -4.57 |
| 2019-09-04 | -4.57 |
| 2019-09-03 | -5.80 |
| 2019-09-02 | -5.80 |
| 2019-08-30 | -5.80 |
| 2019-08-29 | -4.98 |
| 2019-08-28 | -5.80 |
| 2019-08-27 | -5.80 |
| 2019-08-26 | -7.44 |
| 2019-08-23 | -5.80 |
| 2019-08-22 | -5.80 |
| 2019-08-21 | -7.03 |
| 2019-08-20 | -7.44 |
| 2019-08-19 | -4.98 |
| 2019-08-16 | -7.85 |
| 2019-08-15 | -8.66 |
| 2019-08-14 | -7.85 |
| 2019-08-13 | -9.89 |
| 2019-08-12 | -5.80 |
| 2019-08-09 | -6.62 |
| 2019-08-08 | -6.21 |
| 2019-08-07 | -7.03 |
| 2019-08-06 | -4.98 |
| 2019-08-05 | -7.03 |
| 2019-08-02 | -4.16 |
| 2019-08-01 | -2.52 |
| 2019-07-31 | -2.11 |
| 2019-07-30 | -2.11 |
| 2019-07-29 | -1.29 |
| 2019-07-26 | -0.88 |
| 2019-07-25 | -0.88 |
| 2019-07-24 | -0.88 |
| 2019-07-23 | -1.29 |
| 2019-07-22 | -1.29 |
| 2019-07-19 | -0.47 |
| 2019-07-18 | 0.35 |
| 2019-07-17 | 0.35 |
| 2019-07-16 | -1.29 |
| 2019-07-15 | -1.29 |
| 2019-07-12 | -1.29 |
| 2019-07-11 | -1.29 |
| 2019-07-10 | -0.88 |
| 2019-07-09 | -0.88 |
| 2019-07-08 | 0.35 |
| 2019-07-05 | 1.98 |
| 2019-07-04 | 1.98 |
| 2019-07-03 | 2.39 |
| 2019-07-02 | 1.57 |
| 2019-06-28 | 1.98 |
| 2019-06-27 | -0.47 |
| 2019-06-26 | -0.47 |
| 2019-06-25 | -0.88 |
| 2019-06-24 | 0.76 |
| 2019-06-21 | 2.39 |
| 2019-06-20 | 0.35 |
| 2019-06-19 | 0.35 |
| 2019-06-18 | -1.29 |
| 2019-06-17 | -1.70 |
| 2019-06-14 | -0.06 |
| 2019-06-13 | -0.06 |
| 2019-06-12 | 0.76 |
| 2019-06-11 | 2.80 |
| 2019-06-10 | 1.57 |
| 2019-06-06 | 1.18 |
| 2019-06-05 | -0.39 |
| 2019-06-04 | -3.15 |
| 2019-06-03 | -0.79 |
| 2019-05-31 | 0.39 |
| 2019-05-30 | 0.39 |
| 2019-05-29 | 1.97 |
| 2019-05-28 | 0.39 |
| 2019-05-27 | 1.57 |
| 2019-05-24 | 0.39 |
| 2019-05-23 | 0.39 |
| 2019-05-22 | 0.39 |
| 2019-05-21 | 0.79 |
| 2019-05-20 | 0.79 |
| 2019-05-17 | 1.18 |
| 2019-05-16 | 2.36 |
| 2019-05-15 | -0.79 |
| 2019-05-14 | -1.18 |
| 2019-05-10 | -0.79 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.79 |
| 2019-05-07 | 3.54 |
| 2019-05-06 | 1.97 |
| 2019-05-03 | 5.12 |
| 2019-05-02 | 6.69 |
| 2019-04-30 | 5.51 |
| 2019-04-29 | 5.51 |
| 2019-04-26 | 5.51 |
| 2019-04-25 | 7.48 |
| 2019-04-24 | 9.06 |
| 2019-04-23 | 9.84 |
| 2019-04-18 | 9.06 |
| 2019-04-17 | 9.06 |
| 2019-04-16 | 11.02 |
| 2019-04-15 | 10.24 |
| 2019-04-12 | 10.63 |
| 2019-04-11 | 11.81 |
| 2019-04-10 | 15.35 |
| 2019-04-09 | 14.17 |
| 2019-04-08 | 8.66 |
| 2019-04-04 | 5.51 |
| 2019-04-03 | 7.09 |
| 2019-04-02 | 2.76 |
| 2019-04-01 | 1.18 |
| 2019-03-29 | -0.39 |
| 2019-03-28 | -1.57 |
| 2019-03-27 | -1.97 |
| 2019-03-26 | -2.76 |
| 2019-03-25 | -2.76 |
| 2019-03-22 | -1.97 |
| 2019-03-21 | -1.18 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy