Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 8.26 |
| 2025-09-04 | 6.76 |
| 2025-09-03 | 7.92 |
| 2025-09-02 | 8.51 |
| 2025-09-01 | 9.01 |
| 2025-08-29 | 6.76 |
| 2025-08-28 | 6.26 |
| 2025-08-27 | 7.09 |
| 2025-08-26 | 8.42 |
| 2025-08-25 | 9.84 |
| 2025-08-22 | 7.67 |
| 2025-08-21 | 6.76 |
| 2025-08-20 | 6.92 |
| 2025-08-19 | 6.76 |
| 2025-08-18 | 6.92 |
| 2025-08-15 | 7.51 |
| 2025-08-14 | 8.42 |
| 2025-08-13 | 8.67 |
| 2025-08-12 | 6.17 |
| 2025-08-11 | 5.84 |
| 2025-08-08 | 5.76 |
| 2025-08-07 | 6.51 |
| 2025-08-06 | 5.92 |
| 2025-08-05 | 5.67 |
| 2025-08-04 | 5.01 |
| 2025-08-01 | 4.09 |
| 2025-07-31 | 5.26 |
| 2025-07-30 | 6.92 |
| 2025-07-29 | 8.42 |
| 2025-07-28 | 8.59 |
| 2025-07-25 | 7.84 |
| 2025-07-24 | 9.01 |
| 2025-07-23 | 8.42 |
| 2025-07-22 | 6.67 |
| 2025-07-21 | 6.09 |
| 2025-07-18 | 5.51 |
| 2025-07-17 | 4.17 |
| 2025-07-16 | 4.09 |
| 2025-07-15 | 4.51 |
| 2025-07-14 | 2.92 |
| 2025-07-11 | 2.59 |
| 2025-07-10 | 2.17 |
| 2025-07-09 | 1.59 |
| 2025-07-08 | 2.67 |
| 2025-07-07 | 1.51 |
| 2025-07-04 | 1.67 |
| 2025-07-03 | 2.26 |
| 2025-07-02 | 2.67 |
| 2025-06-30 | 2.17 |
| 2025-06-27 | 2.92 |
| 2025-06-26 | 3.17 |
| 2025-06-25 | 3.76 |
| 2025-06-24 | 2.51 |
| 2025-06-23 | 0.42 |
| 2025-06-20 | -0.33 |
| 2025-06-19 | -1.49 |
| 2025-06-18 | 0.51 |
| 2025-06-17 | 1.67 |
| 2025-06-16 | 2.01 |
| 2025-06-13 | 1.09 |
| 2025-06-12 | 1.92 |
| 2025-06-11 | 3.09 |
| 2025-06-10 | 2.09 |
| 2025-06-09 | 2.09 |
| 2025-06-06 | 0.67 |
| 2025-06-05 | 0.84 |
| 2025-06-04 | -0.16 |
| 2025-06-03 | -0.74 |
| 2025-06-02 | -2.16 |
| 2025-05-30 | -1.74 |
| 2025-05-29 | -0.58 |
| 2025-05-28 | -1.83 |
| 2025-05-27 | -1.41 |
| 2025-05-26 | -1.99 |
| 2025-05-23 | -0.74 |
| 2025-05-22 | -0.99 |
| 2025-05-21 | 0.26 |
| 2025-05-20 | -0.49 |
| 2025-05-19 | -1.91 |
| 2025-05-16 | -1.83 |
| 2025-05-15 | -1.41 |
| 2025-05-14 | -0.74 |
| 2025-05-13 | -3.08 |
| 2025-05-12 | -1.08 |
| 2025-05-09 | -3.91 |
| 2025-05-08 | -4.41 |
| 2025-05-07 | -4.83 |
| 2025-05-06 | -4.83 |
| 2025-05-02 | -5.58 |
| 2025-04-30 | -7.25 |
| 2025-04-29 | -7.75 |
| 2025-04-28 | -7.91 |
| 2025-04-25 | -7.91 |
| 2025-04-24 | -8.32 |
| 2025-04-23 | -7.58 |
| 2025-04-22 | -9.64 |
| 2025-04-17 | -10.39 |
| 2025-04-16 | -11.96 |
| 2025-04-15 | -10.22 |
| 2025-04-14 | -10.39 |
| 2025-04-11 | -12.45 |
| 2025-04-10 | -13.36 |
| 2025-04-09 | -15.26 |
| 2025-04-08 | -16.16 |
| 2025-04-07 | -17.32 |
| 2025-04-03 | -4.53 |
| 2025-04-02 | -2.96 |
| 2025-04-01 | -3.04 |
| 2025-03-31 | -3.21 |
| 2025-03-28 | -2.14 |
| 2025-03-27 | -1.48 |
| 2025-03-26 | -1.89 |
| 2025-03-25 | -2.38 |
| 2025-03-24 | -0.16 |
| 2025-03-21 | -0.98 |
| 2025-03-20 | 1.25 |
| 2025-03-19 | 3.48 |
| 2025-03-18 | 3.31 |
| 2025-03-17 | 0.92 |
| 2025-03-14 | 0.09 |
| 2025-03-13 | -1.97 |
| 2025-03-12 | -1.06 |
| 2025-03-11 | -0.82 |
| 2025-03-10 | -0.65 |
| 2025-03-07 | 1.16 |
| 2025-03-06 | 1.58 |
| 2025-03-05 | -1.81 |
| 2025-03-04 | -4.53 |
| 2025-03-03 | -4.20 |
| 2025-02-28 | -4.45 |
| 2025-02-27 | -1.23 |
| 2025-02-26 | -1.15 |
| 2025-02-25 | -4.12 |
| 2025-02-24 | -2.88 |
| 2025-02-21 | -2.30 |
| 2025-02-20 | -6.10 |
| 2025-02-19 | -4.53 |
| 2025-02-18 | -4.36 |
| 2025-02-17 | -5.85 |
| 2025-02-14 | -5.85 |
| 2025-02-13 | -9.23 |
| 2025-02-12 | -8.98 |
| 2025-02-11 | -11.21 |
| 2025-02-10 | -10.39 |
| 2025-02-07 | -11.96 |
| 2025-02-06 | -12.95 |
| 2025-02-05 | -14.18 |
| 2025-02-04 | -13.36 |
| 2025-02-03 | -15.67 |
| 2025-01-28 | -15.67 |
| 2025-01-27 | -15.83 |
| 2025-01-24 | -16.41 |
| 2025-01-23 | -17.90 |
| 2025-01-22 | -17.61 |
| 2025-01-21 | -16.16 |
| 2025-01-20 | -16.99 |
| 2025-01-17 | -18.35 |
| 2025-01-16 | -18.52 |
| 2025-01-15 | -19.63 |
| 2025-01-14 | -19.79 |
| 2025-01-13 | -21.24 |
| 2025-01-10 | -20.50 |
| 2025-01-09 | -19.84 |
| 2025-01-08 | -19.67 |
| 2025-01-07 | -19.01 |
| 2025-01-06 | -17.98 |
| 2025-01-03 | -17.73 |
| 2025-01-02 | -18.39 |
| 2024-12-31 | -16.41 |
| 2024-12-30 | -16.74 |
| 2024-12-27 | -16.58 |
| 2024-12-24 | -16.25 |
| 2024-12-23 | -17.40 |
| 2024-12-20 | -17.94 |
| 2024-12-19 | -17.81 |
| 2024-12-18 | -17.32 |
| 2024-12-17 | -17.90 |
| 2024-12-16 | -17.77 |
| 2024-12-13 | -17.15 |
| 2024-12-12 | -15.26 |
| 2024-12-11 | -16.16 |
| 2024-12-10 | -15.50 |
| 2024-12-09 | -15.17 |
| 2024-12-06 | -17.32 |
| 2024-12-05 | -18.64 |
| 2024-12-04 | -17.98 |
| 2024-12-03 | -17.98 |
| 2024-12-02 | -18.56 |
| 2024-11-29 | -19.13 |
| 2024-11-28 | -19.55 |
| 2024-11-27 | -18.47 |
| 2024-11-26 | -20.50 |
| 2024-11-25 | -20.41 |
| 2024-11-22 | -20.21 |
| 2024-11-21 | -18.64 |
| 2024-11-20 | -18.23 |
| 2024-11-19 | -18.35 |
| 2024-11-18 | -18.68 |
| 2024-11-15 | -19.34 |
| 2024-11-14 | -19.34 |
| 2024-11-13 | -17.73 |
| 2024-11-12 | -17.61 |
| 2024-11-11 | -15.17 |
| 2024-11-08 | -14.10 |
| 2024-11-07 | -13.03 |
| 2024-11-06 | -14.84 |
| 2024-11-05 | -12.86 |
| 2024-11-04 | -14.68 |
| 2024-11-01 | -14.93 |
| 2024-10-31 | -15.59 |
| 2024-10-30 | -15.59 |
| 2024-10-29 | -14.18 |
| 2024-10-28 | -14.58 |
| 2024-10-25 | -14.50 |
| 2024-10-24 | -14.98 |
| 2024-10-23 | -13.94 |
| 2024-10-22 | -14.98 |
| 2024-10-21 | -15.06 |
| 2024-10-18 | -13.86 |
| 2024-10-17 | -16.83 |
| 2024-10-16 | -15.95 |
| 2024-10-15 | -15.63 |
| 2024-10-14 | -12.66 |
| 2024-10-10 | -12.02 |
| 2024-10-09 | -14.58 |
| 2024-10-08 | -13.30 |
| 2024-10-07 | -4.65 |
| 2024-10-04 | -6.01 |
| 2024-10-03 | -8.57 |
| 2024-10-02 | -7.29 |
| 2024-09-30 | -12.58 |
| 2024-09-27 | -14.50 |
| 2024-09-26 | -17.23 |
| 2024-09-25 | -20.51 |
| 2024-09-24 | -20.91 |
| 2024-09-23 | -24.08 |
| 2024-09-20 | -24.12 |
| 2024-09-19 | -25.00 |
| 2024-09-17 | -26.48 |
| 2024-09-16 | -27.36 |
| 2024-09-13 | -27.60 |
| 2024-09-12 | -28.13 |
| 2024-09-11 | -28.81 |
| 2024-09-10 | -28.25 |
| 2024-09-09 | -28.53 |
| 2024-09-05 | -27.52 |
| 2024-09-04 | -27.56 |
| 2024-09-03 | -26.76 |
| 2024-09-02 | -26.68 |
| 2024-08-30 | -25.44 |
| 2024-08-29 | -26.40 |
| 2024-08-28 | -26.68 |
| 2024-08-27 | -26.00 |
| 2024-08-26 | -26.40 |
| 2024-08-23 | -27.04 |
| 2024-08-22 | -27.00 |
| 2024-08-21 | -28.05 |
| 2024-08-20 | -27.56 |
| 2024-08-19 | -27.28 |
| 2024-08-16 | -27.84 |
| 2024-08-15 | -29.13 |
| 2024-08-14 | -29.25 |
| 2024-08-13 | -28.97 |
| 2024-08-12 | -29.25 |
| 2024-08-09 | -29.25 |
| 2024-08-08 | -30.13 |
| 2024-08-07 | -30.17 |
| 2024-08-06 | -31.09 |
| 2024-08-05 | -30.89 |
| 2024-08-02 | -29.85 |
| 2024-08-01 | -28.49 |
| 2024-07-31 | -28.05 |
| 2024-07-30 | -29.69 |
| 2024-07-29 | -28.53 |
| 2024-07-26 | -29.69 |
| 2024-07-25 | -29.61 |
| 2024-07-24 | -28.37 |
| 2024-07-23 | -27.80 |
| 2024-07-22 | -27.00 |
| 2024-07-19 | -27.97 |
| 2024-07-18 | -26.56 |
| 2024-07-17 | -26.76 |
| 2024-07-16 | -26.76 |
| 2024-07-15 | -25.56 |
| 2024-07-12 | -24.44 |
| 2024-07-11 | -26.28 |
| 2024-07-10 | -27.80 |
| 2024-07-09 | -27.68 |
| 2024-07-08 | -27.56 |
| 2024-07-05 | -26.84 |
| 2024-07-04 | -25.84 |
| 2024-07-03 | -26.28 |
| 2024-07-02 | -27.12 |
| 2024-06-28 | -27.40 |
| 2024-06-27 | -27.36 |
| 2024-06-26 | -26.00 |
| 2024-06-25 | -26.16 |
| 2024-06-24 | -26.28 |
| 2024-06-21 | -26.28 |
| 2024-06-20 | -25.04 |
| 2024-06-19 | -24.64 |
| 2024-06-18 | -26.72 |
| 2024-06-17 | -26.68 |
| 2024-06-14 | -26.80 |
| 2024-06-13 | -26.04 |
| 2024-06-12 | -26.72 |
| 2024-06-11 | -25.88 |
| 2024-06-07 | -25.24 |
| 2024-06-06 | -24.84 |
| 2024-06-05 | -25.24 |
| 2024-06-04 | -25.24 |
| 2024-06-03 | -25.40 |
| 2024-05-31 | -26.68 |
| 2024-05-30 | -26.04 |
| 2024-05-29 | -25.04 |
| 2024-05-28 | -23.80 |
| 2024-05-27 | -23.88 |
| 2024-05-24 | -24.72 |
| 2024-05-23 | -23.80 |
| 2024-05-22 | -22.52 |
| 2024-05-21 | -22.48 |
| 2024-05-20 | -20.63 |
| 2024-05-17 | -20.99 |
| 2024-05-16 | -21.76 |
| 2024-05-14 | -22.96 |
| 2024-05-13 | -22.80 |
| 2024-05-10 | -23.40 |
| 2024-05-09 | -25.20 |
| 2024-05-08 | -26.24 |
| 2024-05-07 | -25.64 |
| 2024-05-06 | -25.16 |
| 2024-05-03 | -25.64 |
| 2024-05-02 | -26.64 |
| 2024-04-30 | -28.53 |
| 2024-04-29 | -28.61 |
| 2024-04-26 | -28.89 |
| 2024-04-25 | -30.44 |
| 2024-04-24 | -30.75 |
| 2024-04-23 | -32.22 |
| 2024-04-22 | -33.61 |
| 2024-04-19 | -34.57 |
| 2024-04-18 | -33.93 |
| 2024-04-17 | -34.53 |
| 2024-04-16 | -34.49 |
| 2024-04-15 | -33.18 |
| 2024-04-12 | -32.58 |
| 2024-04-11 | -31.11 |
| 2024-04-10 | -30.91 |
| 2024-04-09 | -32.14 |
| 2024-04-08 | -32.58 |
| 2024-04-05 | -32.70 |
| 2024-04-03 | -32.70 |
| 2024-04-02 | -31.87 |
| 2024-03-28 | -33.46 |
| 2024-03-27 | -33.97 |
| 2024-03-26 | -33.10 |
| 2024-03-25 | -33.73 |
| 2024-03-22 | -33.61 |
| 2024-03-21 | -32.06 |
| 2024-03-20 | -33.38 |
| 2024-03-19 | -33.46 |
| 2024-03-18 | -32.62 |
| 2024-03-15 | -32.66 |
| 2024-03-14 | -31.79 |
| 2024-03-13 | -31.19 |
| 2024-03-12 | -31.19 |
| 2024-03-11 | -33.30 |
| 2024-03-08 | -34.21 |
| 2024-03-07 | -34.77 |
| 2024-03-06 | -34.05 |
| 2024-03-05 | -35.24 |
| 2024-03-04 | -33.50 |
| 2024-03-01 | -33.57 |
| 2024-02-29 | -33.93 |
| 2024-02-28 | -33.73 |
| 2024-02-27 | -32.62 |
| 2024-02-26 | -33.38 |
| 2024-02-23 | -32.94 |
| 2024-02-22 | -32.78 |
| 2024-02-21 | -33.85 |
| 2024-02-20 | -34.93 |
| 2024-02-19 | -35.28 |
| 2024-02-16 | -34.45 |
| 2024-02-15 | -36.12 |
| 2024-02-14 | -36.36 |
| 2024-02-09 | -36.99 |
| 2024-02-08 | -36.43 |
| 2024-02-07 | -35.64 |
| 2024-02-06 | -35.32 |
| 2024-02-05 | -37.90 |
| 2024-02-02 | -37.79 |
| 2024-02-01 | -37.47 |
| 2024-01-31 | -37.94 |
| 2024-01-30 | -37.11 |
| 2024-01-29 | -35.52 |
| 2024-01-26 | -36.04 |
| 2024-01-25 | -35.04 |
| 2024-01-24 | -36.20 |
| 2024-01-23 | -38.50 |
| 2024-01-22 | -39.97 |
| 2024-01-19 | -38.66 |
| 2024-01-18 | -38.30 |
| 2024-01-17 | -38.82 |
| 2024-01-16 | -36.43 |
| 2024-01-15 | -34.93 |
| 2024-01-12 | -34.89 |
| 2024-01-11 | -34.61 |
| 2024-01-10 | -35.44 |
| 2024-01-09 | -35.08 |
| 2024-01-08 | -35.00 |
| 2024-01-05 | -33.73 |
| 2024-01-04 | -33.22 |
| 2024-01-03 | -33.30 |
| 2024-01-02 | -32.70 |
| 2023-12-29 | -31.71 |
| 2023-12-28 | -31.55 |
| 2023-12-27 | -33.42 |
| 2023-12-22 | -34.57 |
| 2023-12-21 | -33.34 |
| 2023-12-20 | -33.42 |
| 2023-12-19 | -33.93 |
| 2023-12-18 | -33.42 |
| 2023-12-15 | -32.70 |
| 2023-12-14 | -34.29 |
| 2023-12-13 | -35.00 |
| 2023-12-12 | -34.41 |
| 2023-12-11 | -35.08 |
| 2023-12-08 | -34.61 |
| 2023-12-07 | -34.57 |
| 2023-12-06 | -34.09 |
| 2023-12-05 | -34.61 |
| 2023-12-04 | -33.30 |
| 2023-12-01 | -32.58 |
| 2023-11-30 | -31.71 |
| 2023-11-29 | -31.95 |
| 2023-11-28 | -30.48 |
| 2023-11-27 | -29.80 |
| 2023-11-24 | -29.72 |
| 2023-11-23 | -28.25 |
| 2023-11-22 | -29.05 |
| 2023-11-21 | -29.12 |
| 2023-11-20 | -28.89 |
| 2023-11-17 | -30.20 |
| 2023-11-16 | -28.69 |
| 2023-11-15 | -27.69 |
| 2023-11-14 | -30.36 |
| 2023-11-13 | -30.24 |
| 2023-11-10 | -31.23 |
| 2023-11-09 | -29.96 |
| 2023-11-08 | -29.88 |
| 2023-11-07 | -29.44 |
| 2023-11-06 | -28.21 |
| 2023-11-03 | -29.44 |
| 2023-11-02 | -31.15 |
| 2023-11-01 | -31.71 |
| 2023-10-31 | -31.59 |
| 2023-10-30 | -30.36 |
| 2023-10-27 | -30.36 |
| 2023-10-26 | -31.86 |
| 2023-10-25 | -31.67 |
| 2023-10-24 | -32.21 |
| 2023-10-20 | -31.47 |
| 2023-10-19 | -31.01 |
| 2023-10-18 | -29.20 |
| 2023-10-17 | -29.12 |
| 2023-10-16 | -29.62 |
| 2023-10-13 | -28.97 |
| 2023-10-12 | -27.35 |
| 2023-10-11 | -28.55 |
| 2023-10-10 | -29.43 |
| 2023-10-09 | -30.01 |
| 2023-10-06 | -30.13 |
| 2023-10-05 | -31.28 |
| 2023-10-04 | -31.40 |
| 2023-10-03 | -30.90 |
| 2023-09-29 | -28.97 |
| 2023-09-28 | -30.66 |
| 2023-09-27 | -29.70 |
| 2023-09-26 | -30.32 |
| 2023-09-25 | -29.35 |
| 2023-09-22 | -27.97 |
| 2023-09-21 | -29.59 |
| 2023-09-20 | -28.70 |
| 2023-09-19 | -28.24 |
| 2023-09-18 | -28.58 |
| 2023-09-15 | -27.58 |
| 2023-09-14 | -27.97 |
| 2023-09-13 | -28.16 |
| 2023-09-12 | -28.12 |
| 2023-09-11 | -27.89 |
| 2023-09-07 | -27.62 |
| 2023-09-06 | -26.74 |
| 2023-09-05 | -26.74 |
| 2023-09-04 | -25.19 |
| 2023-08-31 | -27.08 |
| 2023-08-30 | -26.81 |
| 2023-08-29 | -26.70 |
| 2023-08-28 | -28.16 |
| 2023-08-25 | -28.70 |
| 2023-08-24 | -27.74 |
| 2023-08-23 | -29.09 |
| 2023-08-22 | -29.43 |
| 2023-08-21 | -30.09 |
| 2023-08-18 | -28.82 |
| 2023-08-17 | -27.27 |
| 2023-08-16 | -27.39 |
| 2023-08-15 | -26.39 |
| 2023-08-14 | -25.66 |
| 2023-08-11 | -24.42 |
| 2023-08-10 | -23.81 |
| 2023-08-09 | -23.89 |
| 2023-08-08 | -24.15 |
| 2023-08-07 | -22.81 |
| 2023-08-04 | -22.81 |
| 2023-08-03 | -23.35 |
| 2023-08-02 | -23.00 |
| 2023-08-01 | -20.88 |
| 2023-07-31 | -20.88 |
| 2023-07-28 | -21.34 |
| 2023-07-27 | -22.50 |
| 2023-07-26 | -23.50 |
| 2023-07-25 | -23.27 |
| 2023-07-24 | -26.20 |
| 2023-07-21 | -24.54 |
| 2023-07-20 | -25.27 |
| 2023-07-19 | -25.12 |
| 2023-07-18 | -24.85 |
| 2023-07-14 | -23.35 |
| 2023-07-13 | -23.54 |
| 2023-07-12 | -25.43 |
| 2023-07-11 | -26.27 |
| 2023-07-10 | -26.89 |
| 2023-07-07 | -27.35 |
| 2023-07-06 | -26.74 |
| 2023-07-05 | -25.00 |
| 2023-07-04 | -23.89 |
| 2023-07-03 | -24.35 |
| 2023-06-30 | -25.85 |
| 2023-06-29 | -25.77 |
| 2023-06-28 | -24.77 |
| 2023-06-27 | -24.96 |
| 2023-06-26 | -26.23 |
| 2023-06-23 | -25.97 |
| 2023-06-21 | -24.69 |
| 2023-06-20 | -23.27 |
| 2023-06-19 | -22.19 |
| 2023-06-16 | -21.65 |
| 2023-06-15 | -22.42 |
| 2023-06-14 | -24.12 |
| 2023-06-13 | -23.62 |
| 2023-06-12 | -24.12 |
| 2023-06-09 | -24.27 |
| 2023-06-08 | -24.69 |
| 2023-06-07 | -24.93 |
| 2023-06-06 | -25.62 |
| 2023-06-05 | -25.46 |
| 2023-06-02 | -26.08 |
| 2023-06-01 | -29.01 |
| 2023-05-31 | -28.82 |
| 2023-05-30 | -27.51 |
| 2023-05-29 | -27.66 |
| 2023-05-25 | -26.93 |
| 2023-05-24 | -25.62 |
| 2023-05-23 | -24.50 |
| 2023-05-22 | -23.58 |
| 2023-05-19 | -24.50 |
| 2023-05-18 | -23.42 |
| 2023-05-17 | -24.15 |
| 2023-05-16 | -22.50 |
| 2023-05-15 | -22.50 |
| 2023-05-12 | -23.92 |
| 2023-05-11 | -23.50 |
| 2023-05-10 | -23.46 |
| 2023-05-09 | -23.11 |
| 2023-05-08 | -21.42 |
| 2023-05-05 | -22.34 |
| 2023-05-04 | -22.73 |
| 2023-05-03 | -23.81 |
| 2023-05-02 | -23.00 |
| 2023-04-28 | -22.96 |
| 2023-04-27 | -23.19 |
| 2023-04-26 | -23.61 |
| 2023-04-25 | -24.04 |
| 2023-04-24 | -22.73 |
| 2023-04-21 | -22.43 |
| 2023-04-20 | -21.05 |
| 2023-04-19 | -21.20 |
| 2023-04-18 | -20.13 |
| 2023-04-17 | -19.44 |
| 2023-04-14 | -20.66 |
| 2023-04-13 | -21.20 |
| 2023-04-12 | -21.35 |
| 2023-04-11 | -20.59 |
| 2023-04-06 | -21.28 |
| 2023-04-04 | -21.51 |
| 2023-04-03 | -21.05 |
| 2023-03-31 | -21.12 |
| 2023-03-30 | -21.35 |
| 2023-03-29 | -21.89 |
| 2023-03-28 | -23.35 |
| 2023-03-27 | -24.23 |
| 2023-03-24 | -22.96 |
| 2023-03-23 | -22.35 |
| 2023-03-22 | -24.11 |
| 2023-03-21 | -25.41 |
| 2023-03-20 | -26.37 |
| 2023-03-17 | -24.34 |
| 2023-03-16 | -25.53 |
| 2023-03-15 | -24.19 |
| 2023-03-14 | -25.41 |
| 2023-03-13 | -23.65 |
| 2023-03-10 | -25.30 |
| 2023-03-09 | -22.73 |
| 2023-03-08 | -22.43 |
| 2023-03-07 | -20.59 |
| 2023-03-06 | -20.28 |
| 2023-03-03 | -20.36 |
| 2023-03-02 | -21.05 |
| 2023-03-01 | -20.43 |
| 2023-02-28 | -23.38 |
| 2023-02-27 | -23.04 |
| 2023-02-24 | -22.43 |
| 2023-02-23 | -21.51 |
| 2023-02-22 | -21.28 |
| 2023-02-21 | -20.74 |
| 2023-02-20 | -19.51 |
| 2023-02-17 | -19.97 |
| 2023-02-16 | -18.98 |
| 2023-02-15 | -19.74 |
| 2023-02-14 | -18.59 |
| 2023-02-13 | -18.21 |
| 2023-02-10 | -18.36 |
| 2023-02-09 | -16.60 |
| 2023-02-08 | -17.90 |
| 2023-02-07 | -17.90 |
| 2023-02-06 | -18.13 |
| 2023-02-03 | -16.52 |
| 2023-02-02 | -15.37 |
| 2023-02-01 | -14.99 |
| 2023-01-31 | -15.68 |
| 2023-01-30 | -14.84 |
| 2023-01-27 | -12.69 |
| 2023-01-26 | -12.92 |
| 2023-01-20 | -14.99 |
| 2023-01-19 | -16.52 |
| 2023-01-18 | -16.37 |
| 2023-01-17 | -16.83 |
| 2023-01-16 | -16.29 |
| 2023-01-13 | -16.22 |
| 2023-01-12 | -17.06 |
| 2023-01-11 | -17.29 |
| 2023-01-10 | -17.75 |
| 2023-01-09 | -17.60 |
| 2023-01-06 | -19.05 |
| 2023-01-05 | -18.82 |
| 2023-01-04 | -19.82 |
| 2023-01-03 | -22.35 |
| 2022-12-30 | -23.65 |
| 2022-12-29 | -23.92 |
| 2022-12-28 | -23.19 |
| 2022-12-23 | -24.49 |
| 2022-12-22 | -24.15 |
| 2022-12-21 | -26.07 |
| 2022-12-20 | -26.37 |
| 2022-12-19 | -25.22 |
| 2022-12-16 | -24.80 |
| 2022-12-15 | -25.22 |
| 2022-12-14 | -24.11 |
| 2022-12-13 | -24.38 |
| 2022-12-12 | -24.95 |
| 2022-12-09 | -23.35 |
| 2022-12-08 | -25.03 |
| 2022-12-07 | -27.25 |
| 2022-12-06 | -24.95 |
| 2022-12-05 | -24.99 |
| 2022-12-02 | -28.06 |
| 2022-12-01 | -27.48 |
| 2022-11-30 | -28.33 |
| 2022-11-29 | -29.78 |
| 2022-11-28 | -33.23 |
| 2022-11-25 | -32.24 |
| 2022-11-24 | -31.85 |
| 2022-11-23 | -32.47 |
| 2022-11-22 | -32.85 |
| 2022-11-21 | -31.89 |
| 2022-11-18 | -30.70 |
| 2022-11-17 | -30.44 |
| 2022-11-16 | -29.63 |
| 2022-11-15 | -29.29 |
| 2022-11-14 | -32.16 |
| 2022-11-11 | -33.23 |
| 2022-11-10 | -37.91 |
| 2022-11-09 | -36.91 |
| 2022-11-08 | -36.11 |
| 2022-11-07 | -36.07 |
| 2022-11-04 | -37.79 |
| 2022-11-03 | -40.90 |
| 2022-11-02 | -39.02 |
| 2022-11-01 | -40.40 |
| 2022-10-31 | -43.20 |
| 2022-10-28 | -42.74 |
| 2022-10-27 | -40.55 |
| 2022-10-26 | -40.92 |
| 2022-10-25 | -41.48 |
| 2022-10-24 | -41.48 |
| 2022-10-21 | -37.59 |
| 2022-10-20 | -37.41 |
| 2022-10-19 | -36.49 |
| 2022-10-18 | -35.04 |
| 2022-10-17 | -36.23 |
| 2022-10-14 | -36.26 |
| 2022-10-13 | -36.89 |
| 2022-10-12 | -35.82 |
| 2022-10-11 | -35.30 |
| 2022-10-10 | -33.97 |
| 2022-10-07 | -32.01 |
| 2022-10-06 | -30.97 |
| 2022-10-05 | -30.71 |
| 2022-10-03 | -34.49 |
| 2022-09-30 | -33.82 |
| 2022-09-29 | -34.15 |
| 2022-09-28 | -33.78 |
| 2022-09-27 | -31.49 |
| 2022-09-26 | -31.57 |
| 2022-09-23 | -31.27 |
| 2022-09-22 | -30.42 |
| 2022-09-21 | -29.31 |
| 2022-09-20 | -28.09 |
| 2022-09-19 | -29.01 |
| 2022-09-16 | -28.24 |
| 2022-09-15 | -27.64 |
| 2022-09-14 | -27.87 |
| 2022-09-13 | -26.13 |
| 2022-09-09 | -26.02 |
| 2022-09-08 | -27.94 |
| 2022-09-07 | -27.24 |
| 2022-09-06 | -26.72 |
| 2022-09-05 | -26.76 |
| 2022-09-02 | -25.87 |
| 2022-09-01 | -25.28 |
| 2022-08-31 | -24.17 |
| 2022-08-30 | -24.17 |
| 2022-08-29 | -24.09 |
| 2022-08-26 | -23.43 |
| 2022-08-25 | -24.17 |
| 2022-08-24 | -26.76 |
| 2022-08-23 | -25.87 |
| 2022-08-22 | -24.98 |
| 2022-08-19 | -24.83 |
| 2022-08-18 | -24.98 |
| 2022-08-17 | -24.46 |
| 2022-08-16 | -24.76 |
| 2022-08-15 | -23.87 |
| 2022-08-12 | -23.35 |
| 2022-08-11 | -23.87 |
| 2022-08-10 | -25.50 |
| 2022-08-09 | -24.17 |
| 2022-08-08 | -23.94 |
| 2022-08-05 | -23.43 |
| 2022-08-04 | -23.50 |
| 2022-08-03 | -24.98 |
| 2022-08-02 | -25.28 |
| 2022-08-01 | -23.50 |
| 2022-07-29 | -23.50 |
| 2022-07-28 | -21.87 |
| 2022-07-27 | -21.58 |
| 2022-07-26 | -20.62 |
| 2022-07-25 | -21.87 |
| 2022-07-22 | -21.95 |
| 2022-07-21 | -22.02 |
| 2022-07-20 | -20.69 |
| 2022-07-19 | -21.50 |
| 2022-07-18 | -20.99 |
| 2022-07-15 | -22.91 |
| 2022-07-14 | -21.43 |
| 2022-07-13 | -21.06 |
| 2022-07-12 | -20.99 |
| 2022-07-11 | -19.95 |
| 2022-07-08 | -17.80 |
| 2022-07-07 | -17.95 |
| 2022-07-06 | -18.54 |
| 2022-07-05 | -17.43 |
| 2022-07-04 | -17.58 |
| 2022-06-30 | -17.58 |
| 2022-06-29 | -17.21 |
| 2022-06-28 | -15.95 |
| 2022-06-27 | -16.47 |
| 2022-06-24 | -18.47 |
| 2022-06-23 | -20.02 |
| 2022-06-22 | -21.06 |
| 2022-06-21 | -19.06 |
| 2022-06-20 | -20.39 |
| 2022-06-17 | -20.62 |
| 2022-06-16 | -21.73 |
| 2022-06-15 | -19.95 |
| 2022-06-14 | -20.99 |
| 2022-06-13 | -21.06 |
| 2022-06-10 | -18.17 |
| 2022-06-09 | -18.03 |
| 2022-06-08 | -17.66 |
| 2022-06-07 | -19.36 |
| 2022-06-06 | -18.99 |
| 2022-06-02 | -21.06 |
| 2022-06-01 | -20.39 |
| 2022-05-31 | -20.02 |
| 2022-05-30 | -21.13 |
| 2022-05-27 | -22.61 |
| 2022-05-26 | -24.91 |
| 2022-05-25 | -24.61 |
| 2022-05-24 | -24.83 |
| 2022-05-23 | -23.72 |
| 2022-05-20 | -22.84 |
| 2022-05-19 | -24.98 |
| 2022-05-18 | -23.28 |
| 2022-05-17 | -23.35 |
| 2022-05-16 | -25.79 |
| 2022-05-13 | -26.02 |
| 2022-05-12 | -27.98 |
| 2022-05-11 | -26.16 |
| 2022-05-10 | -27.05 |
| 2022-05-06 | -25.50 |
| 2022-05-05 | -22.76 |
| 2022-05-04 | -22.39 |
| 2022-05-03 | -21.50 |
| 2022-04-29 | -21.50 |
| 2022-04-28 | -24.61 |
| 2022-04-27 | -25.79 |
| 2022-04-26 | -25.79 |
| 2022-04-25 | -25.72 |
| 2022-04-22 | -23.22 |
| 2022-04-21 | -23.07 |
| 2022-04-20 | -22.18 |
| 2022-04-19 | -21.82 |
| 2022-04-14 | -19.97 |
| 2022-04-13 | -20.49 |
| 2022-04-12 | -20.71 |
| 2022-04-11 | -21.08 |
| 2022-04-08 | -18.57 |
| 2022-04-07 | -18.87 |
| 2022-04-06 | -17.98 |
| 2022-04-04 | -16.36 |
| 2022-04-01 | -17.98 |
| 2022-03-31 | -17.91 |
| 2022-03-30 | -17.47 |
| 2022-03-29 | -18.50 |
| 2022-03-28 | -19.38 |
| 2022-03-25 | -20.49 |
| 2022-03-24 | -18.43 |
| 2022-03-23 | -17.76 |
| 2022-03-22 | -18.65 |
| 2022-03-21 | -21.15 |
| 2022-03-18 | -20.19 |
| 2022-03-17 | -20.12 |
| 2022-03-16 | -25.43 |
| 2022-03-15 | -31.28 |
| 2022-03-14 | -27.05 |
| 2022-03-11 | -23.36 |
| 2022-03-10 | -22.26 |
| 2022-03-09 | -23.44 |
| 2022-03-08 | -23.07 |
| 2022-03-07 | -21.82 |
| 2022-03-04 | -18.72 |
| 2022-03-03 | -16.58 |
| 2022-03-02 | -17.10 |
| 2022-03-01 | -15.70 |
| 2022-02-28 | -15.70 |
| 2022-02-25 | -15.55 |
| 2022-02-24 | -15.04 |
| 2022-02-23 | -12.31 |
| 2022-02-22 | -12.97 |
| 2022-02-21 | -10.32 |
| 2022-02-18 | -9.80 |
| 2022-02-17 | -8.18 |
| 2022-02-16 | -8.55 |
| 2022-02-15 | -9.88 |
| 2022-02-14 | -9.07 |
| 2022-02-11 | -7.81 |
| 2022-02-10 | -7.74 |
| 2022-02-09 | -8.04 |
| 2022-02-08 | -9.80 |
| 2022-02-07 | -9.07 |
| 2022-02-04 | -8.99 |
| 2022-01-31 | -11.65 |
| 2022-01-28 | -12.75 |
| 2022-01-27 | -11.87 |
| 2022-01-26 | -10.10 |
| 2022-01-25 | -10.10 |
| 2022-01-24 | -8.62 |
| 2022-01-21 | -7.67 |
| 2022-01-20 | -7.59 |
| 2022-01-19 | -10.76 |
| 2022-01-18 | -10.61 |
| 2022-01-17 | -10.32 |
| 2022-01-14 | -9.80 |
| 2022-01-13 | -9.51 |
| 2022-01-12 | -9.73 |
| 2022-01-11 | -12.09 |
| 2022-01-10 | -12.16 |
| 2022-01-07 | -12.90 |
| 2022-01-06 | -14.45 |
| 2022-01-05 | -15.11 |
| 2022-01-04 | -13.64 |
| 2022-01-03 | -13.78 |
| 2021-12-31 | -13.34 |
| 2021-12-30 | -14.23 |
| 2021-12-29 | -14.52 |
| 2021-12-28 | -13.71 |
| 2021-12-24 | -13.86 |
| 2021-12-23 | -14.00 |
| 2021-12-22 | -14.52 |
| 2021-12-21 | -14.89 |
| 2021-12-20 | -15.63 |
| 2021-12-17 | -14.00 |
| 2021-12-16 | -12.83 |
| 2021-12-15 | -13.12 |
| 2021-12-14 | -12.46 |
| 2021-12-13 | -11.06 |
| 2021-12-10 | -11.13 |
| 2021-12-09 | -10.17 |
| 2021-12-08 | -10.98 |
| 2021-12-07 | -11.06 |
| 2021-12-06 | -13.41 |
| 2021-12-03 | -11.87 |
| 2021-12-02 | -11.72 |
| 2021-12-01 | -12.16 |
| 2021-11-30 | -12.97 |
| 2021-11-29 | -11.06 |
| 2021-11-26 | -10.61 |
| 2021-11-25 | -8.18 |
| 2021-11-24 | -8.40 |
| 2021-11-23 | -8.55 |
| 2021-11-22 | -7.52 |
| 2021-11-19 | -7.22 |
| 2021-11-18 | -6.41 |
| 2021-11-17 | -5.01 |
| 2021-11-16 | -4.94 |
| 2021-11-15 | -5.82 |
| 2021-11-12 | -6.05 |
| 2021-11-11 | -6.27 |
| 2021-11-10 | -7.30 |
| 2021-11-09 | -8.04 |
| 2021-11-08 | -8.04 |
| 2021-11-05 | -7.59 |
| 2021-11-04 | -6.49 |
| 2021-11-03 | -7.30 |
| 2021-11-02 | -6.78 |
| 2021-11-01 | -6.78 |
| 2021-10-29 | -5.97 |
| 2021-10-28 | -5.53 |
| 2021-10-27 | -5.17 |
| 2021-10-26 | -3.73 |
| 2021-10-25 | -3.36 |
| 2021-10-22 | -3.44 |
| 2021-10-21 | -3.94 |
| 2021-10-20 | -3.22 |
| 2021-10-19 | -4.59 |
| 2021-10-18 | -5.82 |
| 2021-10-15 | -6.25 |
| 2021-10-12 | -7.62 |
| 2021-10-11 | -6.40 |
| 2021-10-08 | -8.06 |
| 2021-10-07 | -8.49 |
| 2021-10-06 | -11.16 |
| 2021-10-05 | -10.65 |
| 2021-10-04 | -10.80 |
| 2021-09-30 | -8.99 |
| 2021-09-29 | -8.63 |
| 2021-09-28 | -9.35 |
| 2021-09-27 | -10.44 |
| 2021-09-24 | -10.29 |
| 2021-09-23 | -9.14 |
| 2021-09-21 | -10.29 |
| 2021-09-20 | -10.65 |
| 2021-09-17 | -7.69 |
| 2021-09-16 | -8.49 |
| 2021-09-15 | -6.97 |
| 2021-09-14 | -5.60 |
| 2021-09-13 | -4.52 |
| 2021-09-10 | -3.15 |
| 2021-09-09 | -4.95 |
| 2021-09-08 | -2.93 |
| 2021-09-07 | -2.64 |
| 2021-09-06 | -3.44 |
| 2021-09-03 | -4.23 |
| 2021-09-02 | -3.65 |
| 2021-09-01 | -4.01 |
| 2021-08-31 | -4.66 |
| 2021-08-30 | -5.82 |
| 2021-08-27 | -6.32 |
| 2021-08-26 | -6.25 |
| 2021-08-25 | -5.24 |
| 2021-08-24 | -5.31 |
| 2021-08-23 | -7.33 |
| 2021-08-20 | -8.42 |
| 2021-08-19 | -6.76 |
| 2021-08-18 | -4.81 |
| 2021-08-17 | -5.24 |
| 2021-08-16 | -3.58 |
| 2021-08-13 | -2.93 |
| 2021-08-12 | -2.64 |
| 2021-08-11 | -2.07 |
| 2021-08-10 | -2.28 |
| 2021-08-09 | -3.44 |
| 2021-08-06 | -3.65 |
| 2021-08-05 | -3.58 |
| 2021-08-04 | -2.79 |
| 2021-08-03 | -3.73 |
| 2021-08-02 | -3.58 |
| 2021-07-30 | -4.30 |
| 2021-07-29 | -3.15 |
| 2021-07-28 | -6.03 |
| 2021-07-27 | -7.41 |
| 2021-07-26 | -3.65 |
| 2021-07-23 | 0.53 |
| 2021-07-22 | 1.90 |
| 2021-07-21 | 0.17 |
| 2021-07-20 | 0.17 |
| 2021-07-19 | 1.04 |
| 2021-07-16 | 3.20 |
| 2021-07-15 | 2.84 |
| 2021-07-14 | 2.12 |
| 2021-07-13 | 2.77 |
| 2021-07-12 | 1.40 |
| 2021-07-09 | 0.82 |
| 2021-07-08 | 0.10 |
| 2021-07-07 | 2.99 |
| 2021-07-06 | 3.06 |
| 2021-07-05 | 3.35 |
| 2021-07-02 | 3.71 |
| 2021-06-30 | 5.51 |
| 2021-06-29 | 6.16 |
| 2021-06-28 | 6.96 |
| 2021-06-25 | 6.88 |
| 2021-06-24 | 5.66 |
| 2021-06-23 | 5.44 |
| 2021-06-22 | 3.42 |
| 2021-06-21 | 4.14 |
| 2021-06-18 | 5.22 |
| 2021-06-17 | 4.21 |
| 2021-06-16 | 3.92 |
| 2021-06-15 | 4.65 |
| 2021-06-11 | 5.37 |
| 2021-06-10 | 4.93 |
| 2021-06-09 | 5.01 |
| 2021-06-08 | 5.08 |
| 2021-06-07 | 5.15 |
| 2021-06-04 | 5.51 |
| 2021-06-03 | 5.58 |
| 2021-06-02 | 6.74 |
| 2021-06-01 | 7.46 |
| 2021-05-31 | 6.09 |
| 2021-05-28 | 6.16 |
| 2021-05-27 | 6.02 |
| 2021-05-26 | 6.02 |
| 2021-05-25 | 5.30 |
| 2021-05-24 | 3.42 |
| 2021-05-21 | 3.35 |
| 2021-05-20 | 3.27 |
| 2021-05-18 | 3.85 |
| 2021-05-17 | 2.41 |
| 2021-05-14 | 1.76 |
| 2021-05-13 | 0.97 |
| 2021-05-12 | 2.48 |
| 2021-05-11 | 1.47 |
| 2021-05-10 | 3.71 |
| 2021-05-07 | 4.00 |
| 2021-05-06 | 3.85 |
| 2021-05-05 | 3.35 |
| 2021-05-04 | 3.85 |
| 2021-05-03 | 2.77 |
| 2021-04-30 | 3.92 |
| 2021-04-29 | 6.31 |
| 2021-04-28 | 4.93 |
| 2021-04-27 | 4.29 |
| 2021-04-26 | 4.51 |
| 2021-04-23 | 5.01 |
| 2021-04-22 | 3.72 |
| 2021-04-21 | 3.36 |
| 2021-04-20 | 5.01 |
| 2021-04-19 | 5.08 |
| 2021-04-16 | 4.58 |
| 2021-04-15 | 3.79 |
| 2021-04-14 | 4.43 |
| 2021-04-13 | 3.43 |
| 2021-04-12 | 2.43 |
| 2021-04-09 | 3.72 |
| 2021-04-08 | 4.72 |
| 2021-04-07 | 3.36 |
| 2021-04-01 | 4.29 |
| 2021-03-31 | 2.50 |
| 2021-03-30 | 3.08 |
| 2021-03-29 | 2.36 |
| 2021-03-26 | 2.15 |
| 2021-03-25 | 0.71 |
| 2021-03-24 | 0.57 |
| 2021-03-23 | 3.00 |
| 2021-03-22 | 4.08 |
| 2021-03-19 | 4.36 |
| 2021-03-18 | 6.08 |
| 2021-03-17 | 4.79 |
| 2021-03-16 | 4.65 |
| 2021-03-15 | 4.15 |
| 2021-03-12 | 3.72 |
| 2021-03-11 | 5.79 |
| 2021-03-10 | 4.22 |
| 2021-03-09 | 3.58 |
| 2021-03-08 | 2.79 |
| 2021-03-05 | 4.58 |
| 2021-03-04 | 5.22 |
| 2021-03-03 | 7.30 |
| 2021-03-02 | 4.58 |
| 2021-03-01 | 5.79 |
| 2021-02-26 | 4.51 |
| 2021-02-25 | 8.44 |
| 2021-02-24 | 6.87 |
| 2021-02-23 | 10.16 |
| 2021-02-22 | 9.16 |
| 2021-02-19 | 10.16 |
| 2021-02-18 | 10.09 |
| 2021-02-17 | 11.73 |
| 2021-02-16 | 10.51 |
| 2021-02-11 | 8.44 |
| 2021-02-10 | 8.23 |
| 2021-02-09 | 5.79 |
| 2021-02-08 | 5.51 |
| 2021-02-05 | 5.44 |
| 2021-02-04 | 4.58 |
| 2021-02-03 | 5.36 |
| 2021-02-02 | 5.22 |
| 2021-02-01 | 3.93 |
| 2021-01-29 | 1.79 |
| 2021-01-28 | 2.65 |
| 2021-01-27 | 5.36 |
| 2021-01-26 | 5.72 |
| 2021-01-25 | 8.30 |
| 2021-01-22 | 5.94 |
| 2021-01-21 | 7.51 |
| 2021-01-20 | 7.58 |
| 2021-01-19 | 6.58 |
| 2021-01-18 | 3.72 |
| 2021-01-15 | 2.93 |
| 2021-01-14 | 2.43 |
| 2021-01-13 | 1.57 |
| 2021-01-12 | 1.57 |
| 2021-01-11 | 0.57 |
| 2021-01-08 | 0.21 |
| 2021-01-07 | -0.93 |
| 2021-01-06 | -0.43 |
| 2021-01-05 | -0.79 |
| 2021-01-04 | -1.15 |
| 2020-12-31 | -2.00 |
| 2020-12-30 | -2.22 |
| 2020-12-29 | -4.36 |
| 2020-12-28 | -5.29 |
| 2020-12-24 | -4.86 |
| 2020-12-23 | -5.15 |
| 2020-12-22 | -5.94 |
| 2020-12-21 | -5.37 |
| 2020-12-18 | -4.86 |
| 2020-12-17 | -3.93 |
| 2020-12-16 | -4.58 |
| 2020-12-15 | -5.58 |
| 2020-12-14 | -4.94 |
| 2020-12-11 | -4.51 |
| 2020-12-10 | -4.86 |
| 2020-12-09 | -4.58 |
| 2020-12-08 | -5.37 |
| 2020-12-07 | -4.79 |
| 2020-12-04 | -3.51 |
| 2020-12-03 | -3.79 |
| 2020-12-02 | -4.58 |
| 2020-12-01 | -4.44 |
| 2020-11-30 | -5.01 |
| 2020-11-27 | -3.15 |
| 2020-11-26 | -3.65 |
| 2020-11-25 | -4.22 |
| 2020-11-24 | -4.36 |
| 2020-11-23 | -4.72 |
| 2020-11-20 | -4.94 |
| 2020-11-19 | -5.15 |
| 2020-11-18 | -4.58 |
| 2020-11-17 | -4.94 |
| 2020-11-16 | -5.08 |
| 2020-11-13 | -5.94 |
| 2020-11-12 | -5.79 |
| 2020-11-11 | -5.58 |
| 2020-11-10 | -5.58 |
| 2020-11-09 | -6.44 |
| 2020-11-06 | -7.44 |
| 2020-11-05 | -8.08 |
| 2020-11-04 | -10.59 |
| 2020-11-03 | -10.16 |
| 2020-11-02 | -12.02 |
| 2020-10-30 | -13.31 |
| 2020-10-29 | -11.59 |
| 2020-10-28 | -11.31 |
| 2020-10-27 | -11.10 |
| 2020-10-23 | -10.47 |
| 2020-10-22 | -10.96 |
| 2020-10-21 | -11.03 |
| 2020-10-20 | -11.73 |
| 2020-10-19 | -11.80 |
| 2020-10-16 | -12.22 |
| 2020-10-15 | -13.26 |
| 2020-10-14 | -11.45 |
| 2020-10-12 | -11.24 |
| 2020-10-09 | -12.98 |
| 2020-10-08 | -13.12 |
| 2020-10-07 | -12.70 |
| 2020-10-06 | -13.68 |
| 2020-10-05 | -14.58 |
| 2020-09-30 | -15.42 |
| 2020-09-29 | -16.12 |
| 2020-09-28 | -15.42 |
| 2020-09-25 | -16.19 |
| 2020-09-24 | -15.98 |
| 2020-09-23 | -14.58 |
| 2020-09-22 | -14.65 |
| 2020-09-21 | -13.89 |
| 2020-09-18 | -12.08 |
| 2020-09-17 | -12.49 |
| 2020-09-16 | -11.24 |
| 2020-09-15 | -11.10 |
| 2020-09-14 | -11.52 |
| 2020-09-11 | -12.01 |
| 2020-09-10 | -12.42 |
| 2020-09-09 | -12.08 |
| 2020-09-08 | -11.59 |
| 2020-09-07 | -11.38 |
| 2020-09-04 | -11.10 |
| 2020-09-03 | -10.40 |
| 2020-09-02 | -10.06 |
| 2020-09-01 | -9.85 |
| 2020-08-31 | -9.99 |
| 2020-08-28 | -9.01 |
| 2020-08-27 | -9.57 |
| 2020-08-26 | -9.01 |
| 2020-08-25 | -8.87 |
| 2020-08-24 | -8.80 |
| 2020-08-21 | -10.20 |
| 2020-08-20 | -11.38 |
| 2020-08-19 | -9.85 |
| 2020-08-18 | -9.36 |
| 2020-08-17 | -9.43 |
| 2020-08-14 | -10.06 |
| 2020-08-13 | -9.78 |
| 2020-08-12 | -9.85 |
| 2020-08-11 | -10.96 |
| 2020-08-10 | -12.56 |
| 2020-08-07 | -12.29 |
| 2020-08-06 | -10.82 |
| 2020-08-05 | -10.13 |
| 2020-08-04 | -10.75 |
| 2020-08-03 | -12.49 |
| 2020-07-31 | -12.01 |
| 2020-07-30 | -11.73 |
| 2020-07-29 | -11.10 |
| 2020-07-28 | -11.31 |
| 2020-07-27 | -11.66 |
| 2020-07-24 | -11.66 |
| 2020-07-23 | -9.78 |
| 2020-07-22 | -10.54 |
| 2020-07-21 | -8.45 |
| 2020-07-20 | -10.40 |
| 2020-07-17 | -10.13 |
| 2020-07-16 | -10.61 |
| 2020-07-15 | -8.80 |
| 2020-07-14 | -8.87 |
| 2020-07-13 | -7.76 |
| 2020-07-10 | -8.24 |
| 2020-07-09 | -6.36 |
| 2020-07-08 | -6.85 |
| 2020-07-07 | -7.20 |
| 2020-07-06 | -6.15 |
| 2020-07-03 | -9.71 |
| 2020-07-02 | -10.47 |
| 2020-06-30 | -13.26 |
| 2020-06-29 | -13.75 |
| 2020-06-26 | -12.91 |
| 2020-06-24 | -12.08 |
| 2020-06-23 | -11.66 |
| 2020-06-22 | -12.91 |
| 2020-06-19 | -12.70 |
| 2020-06-18 | -13.33 |
| 2020-06-17 | -13.26 |
| 2020-06-16 | -13.61 |
| 2020-06-15 | -15.70 |
| 2020-06-12 | -13.96 |
| 2020-06-11 | -13.40 |
| 2020-06-10 | -11.31 |
| 2020-06-09 | -11.38 |
| 2020-06-08 | -12.42 |
| 2020-06-05 | -12.42 |
| 2020-06-04 | -13.89 |
| 2020-06-03 | -14.03 |
| 2020-06-02 | -15.49 |
| 2020-06-01 | -16.47 |
| 2020-05-29 | -19.18 |
| 2020-05-28 | -18.66 |
| 2020-05-27 | -18.14 |
| 2020-05-26 | -17.62 |
| 2020-05-25 | -19.36 |
| 2020-05-22 | -19.36 |
| 2020-05-21 | -14.83 |
| 2020-05-20 | -14.13 |
| 2020-05-19 | -14.31 |
| 2020-05-18 | -15.70 |
| 2020-05-15 | -16.40 |
| 2020-05-14 | -16.40 |
| 2020-05-13 | -15.18 |
| 2020-05-12 | -14.83 |
| 2020-05-11 | -13.61 |
| 2020-05-08 | -15.00 |
| 2020-05-07 | -15.87 |
| 2020-05-06 | -15.18 |
| 2020-05-05 | -16.40 |
| 2020-05-04 | -17.27 |
| 2020-04-29 | -13.78 |
| 2020-04-28 | -13.78 |
| 2020-04-27 | -14.97 |
| 2020-04-24 | -16.53 |
| 2020-04-23 | -16.18 |
| 2020-04-22 | -16.36 |
| 2020-04-21 | -16.70 |
| 2020-04-20 | -14.62 |
| 2020-04-17 | -14.79 |
| 2020-04-16 | -15.84 |
| 2020-04-15 | -15.66 |
| 2020-04-14 | -14.27 |
| 2020-04-09 | -14.97 |
| 2020-04-08 | -16.01 |
| 2020-04-07 | -14.97 |
| 2020-04-06 | -16.88 |
| 2020-04-03 | -18.61 |
| 2020-04-02 | -18.44 |
| 2020-04-01 | -19.13 |
| 2020-03-31 | -17.22 |
| 2020-03-30 | -18.79 |
| 2020-03-27 | -17.57 |
| 2020-03-26 | -18.09 |
| 2020-03-25 | -17.40 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -23.64 |
| 2020-03-20 | -19.83 |
| 2020-03-19 | -23.64 |
| 2020-03-18 | -21.39 |
| 2020-03-17 | -18.09 |
| 2020-03-16 | -18.44 |
| 2020-03-13 | -15.49 |
| 2020-03-12 | -14.45 |
| 2020-03-11 | -11.15 |
| 2020-03-10 | -10.80 |
| 2020-03-09 | -11.67 |
| 2020-03-06 | -8.03 |
| 2020-03-05 | -6.12 |
| 2020-03-04 | -7.85 |
| 2020-03-03 | -7.68 |
| 2020-03-02 | -7.51 |
| 2020-02-28 | -8.20 |
| 2020-02-27 | -5.77 |
| 2020-02-26 | -6.46 |
| 2020-02-25 | -5.94 |
| 2020-02-24 | -6.12 |
| 2020-02-21 | -4.56 |
| 2020-02-20 | -3.69 |
| 2020-02-19 | -3.34 |
| 2020-02-18 | -3.86 |
| 2020-02-17 | -2.30 |
| 2020-02-14 | -2.82 |
| 2020-02-13 | -2.99 |
| 2020-02-12 | -2.65 |
| 2020-02-11 | -3.69 |
| 2020-02-10 | -4.90 |
| 2020-02-07 | -4.38 |
| 2020-02-06 | -3.86 |
| 2020-02-05 | -6.46 |
| 2020-02-04 | -6.81 |
| 2020-02-03 | -8.03 |
| 2020-01-31 | -8.03 |
| 2020-01-30 | -7.51 |
| 2020-01-29 | -5.25 |
| 2020-01-24 | -2.47 |
| 2020-01-23 | -2.82 |
| 2020-01-22 | -0.91 |
| 2020-01-21 | -2.30 |
| 2020-01-20 | 0.48 |
| 2020-01-17 | 1.34 |
| 2020-01-16 | 0.65 |
| 2020-01-15 | 0.48 |
| 2020-01-14 | 0.82 |
| 2020-01-13 | 1.17 |
| 2020-01-10 | -0.04 |
| 2020-01-09 | -0.04 |
| 2020-01-08 | -1.95 |
| 2020-01-07 | -1.26 |
| 2020-01-06 | -1.26 |
| 2020-01-03 | -0.56 |
| 2020-01-02 | -0.39 |
| 2019-12-31 | -1.26 |
| 2019-12-30 | -0.91 |
| 2019-12-27 | -1.43 |
| 2019-12-24 | -2.82 |
| 2019-12-23 | -2.47 |
| 2019-12-20 | -2.30 |
| 2019-12-19 | -2.82 |
| 2019-12-18 | -2.65 |
| 2019-12-17 | -2.82 |
| 2019-12-16 | -3.86 |
| 2019-12-13 | -3.34 |
| 2019-12-12 | -5.60 |
| 2019-12-11 | -6.98 |
| 2019-12-10 | -7.68 |
| 2019-12-09 | -7.33 |
| 2019-12-06 | -7.51 |
| 2019-12-05 | -8.20 |
| 2019-12-04 | -8.89 |
| 2019-12-03 | -7.85 |
| 2019-12-02 | -7.51 |
| 2019-11-29 | -8.03 |
| 2019-11-28 | -6.12 |
| 2019-11-27 | -5.77 |
| 2019-11-26 | -5.94 |
| 2019-11-25 | -5.77 |
| 2019-11-22 | -7.16 |
| 2019-11-21 | -7.68 |
| 2019-11-20 | -6.12 |
| 2019-11-19 | -5.42 |
| 2019-11-18 | -6.98 |
| 2019-11-15 | -8.03 |
| 2019-11-14 | -7.85 |
| 2019-11-13 | -7.33 |
| 2019-11-12 | -5.60 |
| 2019-11-11 | -5.94 |
| 2019-11-08 | -3.51 |
| 2019-11-07 | -2.82 |
| 2019-11-06 | -3.34 |
| 2019-11-05 | -3.34 |
| 2019-11-04 | -3.69 |
| 2019-11-01 | -5.25 |
| 2019-10-31 | -6.12 |
| 2019-10-30 | -6.92 |
| 2019-10-29 | -6.41 |
| 2019-10-28 | -6.24 |
| 2019-10-25 | -6.75 |
| 2019-10-24 | -6.75 |
| 2019-10-23 | -7.25 |
| 2019-10-22 | -6.58 |
| 2019-10-21 | -6.92 |
| 2019-10-18 | -6.75 |
| 2019-10-17 | -6.24 |
| 2019-10-16 | -7.08 |
| 2019-10-15 | -7.59 |
| 2019-10-14 | -7.42 |
| 2019-10-11 | -7.93 |
| 2019-10-10 | -10.29 |
| 2019-10-09 | -10.29 |
| 2019-10-08 | -9.61 |
| 2019-10-04 | -9.95 |
| 2019-10-03 | -8.94 |
| 2019-10-02 | -9.28 |
| 2019-09-30 | -9.11 |
| 2019-09-27 | -9.45 |
| 2019-09-26 | -9.28 |
| 2019-09-25 | -9.45 |
| 2019-09-24 | -8.26 |
| 2019-09-23 | -8.60 |
| 2019-09-20 | -7.76 |
| 2019-09-19 | -7.76 |
| 2019-09-18 | -6.75 |
| 2019-09-17 | -6.75 |
| 2019-09-16 | -5.74 |
| 2019-09-13 | -4.89 |
| 2019-09-12 | -5.74 |
| 2019-09-11 | -5.74 |
| 2019-09-10 | -7.08 |
| 2019-09-09 | -7.08 |
| 2019-09-06 | -7.42 |
| 2019-09-05 | -7.59 |
| 2019-09-04 | -7.93 |
| 2019-09-03 | -11.30 |
| 2019-09-02 | -10.96 |
| 2019-08-30 | -10.63 |
| 2019-08-29 | -10.79 |
| 2019-08-28 | -11.13 |
| 2019-08-27 | -10.96 |
| 2019-08-26 | -10.79 |
| 2019-08-23 | -9.28 |
| 2019-08-22 | -9.61 |
| 2019-08-21 | -8.94 |
| 2019-08-20 | -8.94 |
| 2019-08-19 | -9.11 |
| 2019-08-16 | -10.63 |
| 2019-08-15 | -11.64 |
| 2019-08-14 | -12.48 |
| 2019-08-13 | -12.31 |
| 2019-08-12 | -10.63 |
| 2019-08-09 | -10.12 |
| 2019-08-08 | -9.45 |
| 2019-08-07 | -9.78 |
| 2019-08-06 | -9.78 |
| 2019-08-05 | -9.45 |
| 2019-08-02 | -6.92 |
| 2019-08-01 | -4.55 |
| 2019-07-31 | -3.88 |
| 2019-07-30 | -2.70 |
| 2019-07-29 | -2.87 |
| 2019-07-26 | -2.03 |
| 2019-07-25 | -1.18 |
| 2019-07-24 | -1.52 |
| 2019-07-23 | -1.69 |
| 2019-07-22 | -2.19 |
| 2019-07-19 | -0.68 |
| 2019-07-18 | -1.69 |
| 2019-07-17 | -1.18 |
| 2019-07-16 | -1.18 |
| 2019-07-15 | -1.35 |
| 2019-07-12 | -1.52 |
| 2019-07-11 | -1.86 |
| 2019-07-10 | -2.53 |
| 2019-07-09 | -2.87 |
| 2019-07-08 | -2.19 |
| 2019-07-05 | -0.51 |
| 2019-07-04 | -0.34 |
| 2019-07-03 | -0.34 |
| 2019-07-02 | -0.17 |
| 2019-06-28 | -1.86 |
| 2019-06-27 | -1.52 |
| 2019-06-26 | -3.04 |
| 2019-06-25 | -3.21 |
| 2019-06-24 | -2.19 |
| 2019-06-21 | -2.19 |
| 2019-06-20 | -1.86 |
| 2019-06-19 | -3.37 |
| 2019-06-18 | -5.74 |
| 2019-06-17 | -6.41 |
| 2019-06-14 | -6.92 |
| 2019-06-13 | -6.24 |
| 2019-06-12 | -6.24 |
| 2019-06-11 | -4.72 |
| 2019-06-10 | -5.40 |
| 2019-06-06 | -7.59 |
| 2019-06-05 | -7.59 |
| 2019-06-04 | -8.26 |
| 2019-06-03 | -7.93 |
| 2019-05-31 | -7.76 |
| 2019-05-30 | -7.08 |
| 2019-05-29 | -6.75 |
| 2019-05-28 | -6.41 |
| 2019-05-27 | -6.75 |
| 2019-05-24 | -6.41 |
| 2019-05-23 | -6.75 |
| 2019-05-22 | -5.74 |
| 2019-05-21 | -5.57 |
| 2019-05-20 | -5.40 |
| 2019-05-17 | -4.89 |
| 2019-05-16 | -4.05 |
| 2019-05-15 | -4.22 |
| 2019-05-14 | -4.55 |
| 2019-05-10 | -3.21 |
| 2019-05-09 | -3.88 |
| 2019-05-08 | -1.69 |
| 2019-05-07 | -0.51 |
| 2019-05-06 | -0.84 |
| 2019-05-03 | 2.02 |
| 2019-05-02 | 1.52 |
| 2019-04-30 | 0.67 |
| 2019-04-29 | 1.52 |
| 2019-04-26 | 0.34 |
| 2019-04-25 | 0.34 |
| 2019-04-24 | 1.01 |
| 2019-04-23 | 1.51 |
| 2019-04-18 | 1.51 |
| 2019-04-17 | 2.18 |
| 2019-04-16 | 2.18 |
| 2019-04-15 | 1.01 |
| 2019-04-12 | 1.34 |
| 2019-04-11 | 1.17 |
| 2019-04-10 | 2.18 |
| 2019-04-09 | 2.35 |
| 2019-04-08 | 2.01 |
| 2019-04-04 | 1.68 |
| 2019-04-03 | 1.51 |
| 2019-04-02 | 0.50 |
| 2019-04-01 | 0.34 |
| 2019-03-29 | -1.34 |
| 2019-03-28 | -2.52 |
| 2019-03-27 | -2.35 |
| 2019-03-26 | -3.19 |
| 2019-03-25 | -3.19 |
| 2019-03-22 | -1.34 |
| 2019-03-21 | -1.34 |
| 2019-03-20 | -0.50 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy