Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2026-01-09 | 20.99 |
| 2026-01-08 | 20.40 |
| 2026-01-07 | 20.99 |
| 2026-01-06 | 21.59 |
| 2026-01-05 | 17.44 |
| 2026-01-02 | 19.81 |
| 2025-12-31 | 26.93 |
| 2025-12-30 | 24.55 |
| 2025-12-29 | 31.08 |
| 2025-12-24 | 12.69 |
| 2025-12-23 | 10.32 |
| 2025-12-22 | 9.73 |
| 2025-12-19 | 7.95 |
| 2025-12-18 | 6.76 |
| 2025-12-17 | 3.79 |
| 2025-12-16 | 2.61 |
| 2025-12-15 | 2.61 |
| 2025-12-12 | 0.83 |
| 2025-12-11 | -3.92 |
| 2025-12-10 | 0.83 |
| 2025-12-09 | -3.32 |
| 2025-12-08 | 2.02 |
| 2025-12-05 | 3.79 |
| 2025-12-04 | 4.39 |
| 2025-12-03 | 4.39 |
| 2025-12-02 | 6.17 |
| 2025-12-01 | 7.35 |
| 2025-11-28 | 8.54 |
| 2025-11-27 | 6.17 |
| 2025-11-26 | 6.76 |
| 2025-11-25 | 3.79 |
| 2025-11-24 | 6.17 |
| 2025-11-21 | 10.91 |
| 2025-11-20 | 7.95 |
| 2025-11-19 | 4.39 |
| 2025-11-18 | 3.20 |
| 2025-11-17 | 2.61 |
| 2025-11-14 | -2.14 |
| 2025-11-13 | 3.20 |
| 2025-11-12 | 2.02 |
| 2025-11-11 | 3.79 |
| 2025-11-10 | 6.17 |
| 2025-11-07 | 7.95 |
| 2025-11-06 | 6.17 |
| 2025-11-05 | 4.39 |
| 2025-11-04 | 8.54 |
| 2025-11-03 | 6.76 |
| 2025-10-31 | 7.35 |
| 2025-10-30 | 7.35 |
| 2025-10-28 | 10.32 |
| 2025-10-27 | 9.73 |
| 2025-10-24 | 11.51 |
| 2025-10-23 | 9.73 |
| 2025-10-22 | 13.28 |
| 2025-10-21 | 15.06 |
| 2025-10-20 | 15.66 |
| 2025-10-17 | 10.91 |
| 2025-10-16 | 10.91 |
| 2025-10-15 | 12.10 |
| 2025-10-14 | 14.47 |
| 2025-10-13 | 6.76 |
| 2025-10-10 | 10.91 |
| 2025-10-09 | 15.66 |
| 2025-10-08 | -0.36 |
| 2025-10-06 | -24.67 |
| 2025-10-03 | -29.42 |
| 2025-10-02 | -30.01 |
| 2025-09-30 | -28.83 |
| 2025-09-29 | -30.01 |
| 2025-09-26 | -30.61 |
| 2025-09-25 | -31.79 |
| 2025-09-24 | -29.42 |
| 2025-09-23 | -31.20 |
| 2025-09-22 | -29.42 |
| 2025-09-19 | -30.01 |
| 2025-09-18 | -29.42 |
| 2025-09-17 | -30.01 |
| 2025-09-16 | -30.01 |
| 2025-09-15 | -28.83 |
| 2025-09-12 | -28.83 |
| 2025-09-11 | -31.20 |
| 2025-09-10 | -30.61 |
| 2025-09-09 | -28.83 |
| 2025-09-08 | -26.45 |
| 2025-09-05 | -30.01 |
| 2025-09-04 | -30.01 |
| 2025-09-03 | -28.83 |
| 2025-09-02 | -27.05 |
| 2025-09-01 | -19.93 |
| 2025-08-29 | -28.23 |
| 2025-08-28 | -23.49 |
| 2025-08-27 | -23.49 |
| 2025-08-26 | -23.49 |
| 2025-08-25 | -25.27 |
| 2025-08-22 | -26.45 |
| 2025-08-21 | -27.05 |
| 2025-08-20 | -26.45 |
| 2025-08-19 | -24.67 |
| 2025-08-18 | -23.49 |
| 2025-08-15 | -20.52 |
| 2025-08-14 | -24.08 |
| 2025-08-13 | -23.49 |
| 2025-08-12 | -19.93 |
| 2025-08-11 | -24.67 |
| 2025-08-08 | -25.27 |
| 2025-08-07 | -24.67 |
| 2025-08-06 | -22.90 |
| 2025-08-05 | -24.67 |
| 2025-08-04 | -24.67 |
| 2025-08-01 | -24.67 |
| 2025-07-31 | -25.86 |
| 2025-07-30 | -24.08 |
| 2025-07-29 | -25.86 |
| 2025-07-28 | -23.49 |
| 2025-07-25 | -22.90 |
| 2025-07-24 | -22.90 |
| 2025-07-23 | -23.49 |
| 2025-07-22 | -17.56 |
| 2025-07-21 | -17.56 |
| 2025-07-18 | -22.90 |
| 2025-07-17 | -23.49 |
| 2025-07-16 | -21.71 |
| 2025-07-15 | -22.90 |
| 2025-07-14 | -22.90 |
| 2025-07-11 | -21.71 |
| 2025-07-10 | -20.52 |
| 2025-07-09 | -25.86 |
| 2025-07-08 | -27.05 |
| 2025-07-07 | -26.45 |
| 2025-07-04 | -27.05 |
| 2025-07-03 | -26.45 |
| 2025-07-02 | -25.27 |
| 2025-06-30 | -25.27 |
| 2025-06-27 | -26.45 |
| 2025-06-26 | -27.05 |
| 2025-06-25 | -28.23 |
| 2025-06-24 | -26.45 |
| 2025-06-23 | -26.45 |
| 2025-06-20 | -26.45 |
| 2025-06-19 | -19.93 |
| 2025-06-18 | -21.12 |
| 2025-06-17 | -19.34 |
| 2025-06-16 | -19.34 |
| 2025-06-13 | -23.49 |
| 2025-06-12 | -23.49 |
| 2025-06-11 | -21.71 |
| 2025-06-10 | -18.15 |
| 2025-06-09 | -22.90 |
| 2025-06-06 | -27.05 |
| 2025-06-05 | -30.01 |
| 2025-06-04 | -37.13 |
| 2025-06-03 | -37.13 |
| 2025-06-02 | -35.94 |
| 2025-05-30 | -35.94 |
| 2025-05-29 | -33.57 |
| 2025-05-28 | -34.76 |
| 2025-05-27 | -35.94 |
| 2025-05-26 | -27.64 |
| 2025-05-23 | -25.27 |
| 2025-05-22 | -24.67 |
| 2025-05-21 | -26.45 |
| 2025-05-20 | -24.67 |
| 2025-05-19 | -24.67 |
| 2025-05-16 | -19.34 |
| 2025-05-15 | -19.34 |
| 2025-05-14 | -14.59 |
| 2025-05-13 | -14.00 |
| 2025-05-12 | -14.00 |
| 2025-05-09 | -14.00 |
| 2025-05-08 | -14.00 |
| 2025-05-07 | -21.12 |
| 2025-05-06 | -21.71 |
| 2025-05-02 | -21.71 |
| 2025-04-30 | -19.34 |
| 2025-04-29 | -17.56 |
| 2025-04-28 | -12.22 |
| 2025-04-25 | -12.22 |
| 2025-04-24 | -11.03 |
| 2025-04-23 | -5.10 |
| 2025-04-22 | -5.10 |
| 2025-04-17 | -5.70 |
| 2025-04-16 | -4.51 |
| 2025-04-15 | -4.51 |
| 2025-04-14 | -4.51 |
| 2025-04-11 | -11.63 |
| 2025-04-10 | -3.32 |
| 2025-04-09 | -6.88 |
| 2025-04-08 | -11.03 |
| 2025-04-07 | -10.44 |
| 2025-04-03 | 2.61 |
| 2025-04-02 | 3.20 |
| 2025-04-01 | 2.02 |
| 2025-03-31 | 2.61 |
| 2025-03-28 | 9.13 |
| 2025-03-27 | 4.39 |
| 2025-03-26 | 6.17 |
| 2025-03-25 | 6.76 |
| 2025-03-24 | 6.76 |
| 2025-03-21 | 4.98 |
| 2025-03-20 | 6.17 |
| 2025-03-19 | 0.83 |
| 2025-03-18 | 6.76 |
| 2025-03-17 | 5.57 |
| 2025-03-14 | 6.17 |
| 2025-03-13 | 2.61 |
| 2025-03-12 | -2.14 |
| 2025-03-11 | -5.70 |
| 2025-03-10 | -3.92 |
| 2025-03-07 | -4.51 |
| 2025-03-06 | -3.92 |
| 2025-03-05 | -5.10 |
| 2025-03-04 | -2.14 |
| 2025-03-03 | -0.95 |
| 2025-02-28 | -2.73 |
| 2025-02-27 | -3.32 |
| 2025-02-26 | -2.14 |
| 2025-02-25 | -0.95 |
| 2025-02-24 | -1.54 |
| 2025-02-21 | 2.02 |
| 2025-02-20 | 4.98 |
| 2025-02-19 | 10.91 |
| 2025-02-18 | 10.32 |
| 2025-02-17 | 12.69 |
| 2025-02-14 | 18.03 |
| 2025-02-13 | -25.86 |
| 2025-02-12 | -40.69 |
| 2025-02-11 | -46.03 |
| 2025-02-10 | -47.81 |
| 2025-02-07 | -47.81 |
| 2025-02-06 | -48.40 |
| 2025-02-05 | -47.81 |
| 2025-02-04 | -47.81 |
| 2025-02-03 | -48.40 |
| 2025-01-28 | -48.40 |
| 2025-01-27 | -47.81 |
| 2025-01-24 | -47.81 |
| 2025-01-23 | -48.40 |
| 2025-01-22 | -47.81 |
| 2025-01-21 | -47.81 |
| 2025-01-20 | -47.81 |
| 2025-01-17 | -48.40 |
| 2025-01-16 | -47.81 |
| 2025-01-15 | -47.21 |
| 2025-01-14 | -46.62 |
| 2025-01-13 | -46.62 |
| 2025-01-10 | -47.81 |
| 2025-01-09 | -46.62 |
| 2025-01-08 | -46.62 |
| 2025-01-07 | -46.62 |
| 2025-01-06 | -48.40 |
| 2025-01-03 | -47.21 |
| 2025-01-02 | -46.62 |
| 2024-12-31 | -46.62 |
| 2024-12-30 | -46.62 |
| 2024-12-27 | -46.62 |
| 2024-12-24 | -48.99 |
| 2024-12-23 | -48.99 |
| 2024-12-20 | -51.36 |
| 2024-12-19 | -50.77 |
| 2024-12-18 | -50.77 |
| 2024-12-17 | -50.18 |
| 2024-12-16 | -50.18 |
| 2024-12-13 | -50.18 |
| 2024-12-12 | -50.18 |
| 2024-12-11 | -48.99 |
| 2024-12-10 | -48.40 |
| 2024-12-09 | -47.81 |
| 2024-12-06 | -47.21 |
| 2024-12-05 | -47.81 |
| 2024-12-04 | -47.21 |
| 2024-12-03 | -47.81 |
| 2024-12-02 | -46.62 |
| 2024-11-29 | -46.62 |
| 2024-11-28 | -46.03 |
| 2024-11-27 | -48.40 |
| 2024-11-26 | -48.40 |
| 2024-11-25 | -46.62 |
| 2024-11-22 | -46.03 |
| 2024-11-21 | -44.84 |
| 2024-11-20 | -44.25 |
| 2024-11-19 | -43.06 |
| 2024-11-18 | -43.06 |
| 2024-11-15 | -42.47 |
| 2024-11-14 | -43.06 |
| 2024-11-13 | -43.06 |
| 2024-11-12 | -41.88 |
| 2024-11-11 | -42.47 |
| 2024-11-08 | -42.47 |
| 2024-11-07 | -42.47 |
| 2024-11-06 | -42.47 |
| 2024-11-05 | -41.88 |
| 2024-11-04 | -41.88 |
| 2024-11-01 | -40.69 |
| 2024-10-31 | -42.47 |
| 2024-10-30 | -42.47 |
| 2024-10-29 | -41.28 |
| 2024-10-28 | -42.47 |
| 2024-10-25 | -41.88 |
| 2024-10-24 | -41.28 |
| 2024-10-23 | -41.88 |
| 2024-10-22 | -41.88 |
| 2024-10-21 | -43.06 |
| 2024-10-18 | -42.47 |
| 2024-10-17 | -41.28 |
| 2024-10-16 | -43.06 |
| 2024-10-15 | -42.47 |
| 2024-10-14 | -41.28 |
| 2024-10-10 | -40.69 |
| 2024-10-09 | -41.28 |
| 2024-10-08 | -41.28 |
| 2024-10-07 | -39.50 |
| 2024-10-04 | -39.50 |
| 2024-10-03 | -38.91 |
| 2024-10-02 | -38.32 |
| 2024-09-30 | -38.32 |
| 2024-09-27 | -40.10 |
| 2024-09-26 | -38.91 |
| 2024-09-25 | -38.32 |
| 2024-09-24 | -38.32 |
| 2024-09-23 | -38.91 |
| 2024-09-20 | -39.50 |
| 2024-09-19 | -38.91 |
| 2024-09-17 | -40.69 |
| 2024-09-16 | -40.69 |
| 2024-09-13 | -40.10 |
| 2024-09-12 | -39.50 |
| 2024-09-11 | -40.10 |
| 2024-09-10 | -40.69 |
| 2024-09-09 | -40.69 |
| 2024-09-05 | -37.72 |
| 2024-09-04 | -37.72 |
| 2024-09-03 | -37.13 |
| 2024-09-02 | -37.13 |
| 2024-08-30 | -37.13 |
| 2024-08-29 | -35.94 |
| 2024-08-28 | -37.13 |
| 2024-08-27 | -32.98 |
| 2024-08-26 | -32.98 |
| 2024-08-23 | -32.98 |
| 2024-08-22 | -32.98 |
| 2024-08-21 | -34.76 |
| 2024-08-20 | -34.76 |
| 2024-08-19 | -32.98 |
| 2024-08-16 | -32.39 |
| 2024-08-15 | -31.20 |
| 2024-08-14 | -28.83 |
| 2024-08-13 | -28.83 |
| 2024-08-12 | -30.01 |
| 2024-08-09 | -31.79 |
| 2024-08-08 | -30.01 |
| 2024-08-07 | -30.01 |
| 2024-08-06 | -28.23 |
| 2024-08-05 | -25.86 |
| 2024-08-02 | -25.86 |
| 2024-08-01 | -23.49 |
| 2024-07-31 | -23.49 |
| 2024-07-30 | -24.67 |
| 2024-07-29 | -24.08 |
| 2024-07-26 | -24.08 |
| 2024-07-25 | -24.08 |
| 2024-07-24 | -24.08 |
| 2024-07-23 | -23.49 |
| 2024-07-22 | -23.49 |
| 2024-07-19 | -23.49 |
| 2024-07-18 | -23.49 |
| 2024-07-17 | -22.90 |
| 2024-07-16 | -22.90 |
| 2024-07-15 | -24.08 |
| 2024-07-12 | -23.49 |
| 2024-07-11 | -23.49 |
| 2024-07-10 | -23.49 |
| 2024-07-09 | -23.49 |
| 2024-07-08 | -23.49 |
| 2024-07-05 | -24.08 |
| 2024-07-04 | -24.08 |
| 2024-07-03 | -25.86 |
| 2024-07-02 | -26.45 |
| 2024-06-28 | -26.45 |
| 2024-06-27 | -26.45 |
| 2024-06-26 | -24.67 |
| 2024-06-25 | -27.05 |
| 2024-06-24 | -29.42 |
| 2024-06-21 | -31.79 |
| 2024-06-20 | -33.57 |
| 2024-06-19 | -33.57 |
| 2024-06-18 | -31.79 |
| 2024-06-17 | -28.83 |
| 2024-06-14 | -34.76 |
| 2024-06-13 | -34.76 |
| 2024-06-12 | -35.94 |
| 2024-06-11 | -35.94 |
| 2024-06-07 | -36.54 |
| 2024-06-06 | -37.72 |
| 2024-06-05 | -35.94 |
| 2024-06-04 | -35.94 |
| 2024-06-03 | -34.76 |
| 2024-05-31 | -37.72 |
| 2024-05-30 | -37.13 |
| 2024-05-29 | -37.13 |
| 2024-05-28 | -34.76 |
| 2024-05-27 | -37.13 |
| 2024-05-24 | -37.13 |
| 2024-05-23 | -37.13 |
| 2024-05-22 | -37.13 |
| 2024-05-21 | -37.13 |
| 2024-05-20 | -37.72 |
| 2024-05-17 | -37.72 |
| 2024-05-16 | -37.13 |
| 2024-05-14 | -37.13 |
| 2024-05-13 | -37.13 |
| 2024-05-10 | -37.13 |
| 2024-05-09 | -38.32 |
| 2024-05-08 | -38.32 |
| 2024-05-07 | -37.13 |
| 2024-05-06 | -37.13 |
| 2024-05-03 | -38.91 |
| 2024-05-02 | -38.32 |
| 2024-04-30 | -38.91 |
| 2024-04-29 | -38.32 |
| 2024-04-26 | -36.54 |
| 2024-04-25 | -36.54 |
| 2024-04-24 | -38.32 |
| 2024-04-23 | -34.76 |
| 2024-04-22 | -34.76 |
| 2024-04-19 | -34.76 |
| 2024-04-18 | -36.54 |
| 2024-04-17 | -33.57 |
| 2024-04-16 | -37.13 |
| 2024-04-15 | -36.54 |
| 2024-04-12 | -36.54 |
| 2024-04-11 | -36.54 |
| 2024-04-10 | -36.54 |
| 2024-04-09 | -34.76 |
| 2024-04-08 | -37.13 |
| 2024-04-05 | -33.57 |
| 2024-04-03 | -32.98 |
| 2024-04-02 | -35.94 |
| 2024-03-28 | -37.13 |
| 2024-03-27 | -38.32 |
| 2024-03-26 | -29.42 |
| 2024-03-25 | -29.42 |
| 2024-03-22 | -29.42 |
| 2024-03-21 | -29.42 |
| 2024-03-20 | -28.83 |
| 2024-03-19 | -28.83 |
| 2024-03-18 | -28.83 |
| 2024-03-15 | -30.01 |
| 2024-03-14 | -29.42 |
| 2024-03-13 | -28.83 |
| 2024-03-12 | -30.01 |
| 2024-03-11 | -30.01 |
| 2024-03-08 | -30.01 |
| 2024-03-07 | -30.01 |
| 2024-03-06 | -30.01 |
| 2024-03-05 | -30.01 |
| 2024-03-04 | -30.01 |
| 2024-03-01 | -30.01 |
| 2024-02-29 | -30.01 |
| 2024-02-28 | -30.01 |
| 2024-02-27 | -30.01 |
| 2024-02-26 | -30.01 |
| 2024-02-23 | -30.01 |
| 2024-02-22 | -30.01 |
| 2024-02-21 | -30.01 |
| 2024-02-20 | -30.01 |
| 2024-02-19 | -29.42 |
| 2024-02-16 | -27.05 |
| 2024-02-15 | -28.83 |
| 2024-02-14 | -28.83 |
| 2024-02-09 | -30.01 |
| 2024-02-08 | -27.64 |
| 2024-02-07 | -22.90 |
| 2024-02-06 | -22.90 |
| 2024-02-05 | -25.86 |
| 2024-02-02 | -27.64 |
| 2024-02-01 | -26.45 |
| 2024-01-31 | -26.45 |
| 2024-01-30 | -26.45 |
| 2024-01-29 | -27.05 |
| 2024-01-26 | -27.05 |
| 2024-01-25 | -27.05 |
| 2024-01-24 | -28.23 |
| 2024-01-23 | -29.42 |
| 2024-01-22 | -30.01 |
| 2024-01-19 | -29.42 |
| 2024-01-18 | -31.20 |
| 2024-01-17 | -34.16 |
| 2024-01-16 | -31.79 |
| 2024-01-15 | -32.39 |
| 2024-01-12 | -30.01 |
| 2024-01-11 | -31.20 |
| 2024-01-10 | -31.20 |
| 2024-01-09 | -29.42 |
| 2024-01-08 | -28.83 |
| 2024-01-05 | -31.20 |
| 2024-01-04 | -29.42 |
| 2024-01-03 | -28.83 |
| 2024-01-02 | -28.83 |
| 2023-12-29 | -30.61 |
| 2023-12-28 | -31.20 |
| 2023-12-27 | -29.42 |
| 2023-12-22 | -28.83 |
| 2023-12-21 | -27.64 |
| 2023-12-20 | -29.42 |
| 2023-12-19 | -29.42 |
| 2023-12-18 | -29.42 |
| 2023-12-15 | -28.83 |
| 2023-12-14 | -30.01 |
| 2023-12-13 | -28.83 |
| 2023-12-12 | -28.83 |
| 2023-12-11 | -28.83 |
| 2023-12-08 | -28.83 |
| 2023-12-07 | -29.42 |
| 2023-12-06 | -29.42 |
| 2023-12-05 | -30.61 |
| 2023-12-04 | -30.01 |
| 2023-12-01 | -31.20 |
| 2023-11-30 | -29.42 |
| 2023-11-29 | -29.42 |
| 2023-11-28 | -30.01 |
| 2023-11-27 | -29.42 |
| 2023-11-24 | -29.42 |
| 2023-11-23 | -28.83 |
| 2023-11-22 | -34.76 |
| 2023-11-21 | -37.13 |
| 2023-11-20 | -38.32 |
| 2023-11-17 | -32.98 |
| 2023-11-16 | -33.57 |
| 2023-11-15 | -33.57 |
| 2023-11-14 | -32.39 |
| 2023-11-13 | -31.79 |
| 2023-11-10 | -31.20 |
| 2023-11-09 | -31.79 |
| 2023-11-08 | -28.83 |
| 2023-11-07 | -30.61 |
| 2023-11-06 | -30.61 |
| 2023-11-03 | -28.83 |
| 2023-11-02 | -30.01 |
| 2023-11-01 | -31.20 |
| 2023-10-31 | -33.57 |
| 2023-10-30 | -31.20 |
| 2023-10-27 | -28.83 |
| 2023-10-26 | -28.83 |
| 2023-10-25 | -28.83 |
| 2023-10-24 | -31.79 |
| 2023-10-20 | -31.20 |
| 2023-10-19 | -28.23 |
| 2023-10-18 | -30.01 |
| 2023-10-17 | -30.01 |
| 2023-10-16 | -30.01 |
| 2023-10-13 | -28.83 |
| 2023-10-12 | -28.23 |
| 2023-10-11 | -33.57 |
| 2023-10-10 | -35.94 |
| 2023-10-09 | -31.79 |
| 2023-10-06 | -27.64 |
| 2023-10-05 | -27.64 |
| 2023-10-04 | -28.23 |
| 2023-10-03 | -28.23 |
| 2023-09-29 | -28.23 |
| 2023-09-28 | -28.23 |
| 2023-09-27 | -28.23 |
| 2023-09-26 | -31.20 |
| 2023-09-25 | -37.13 |
| 2023-09-22 | -35.94 |
| 2023-09-21 | -35.94 |
| 2023-09-20 | -35.94 |
| 2023-09-19 | -35.35 |
| 2023-09-18 | -35.35 |
| 2023-09-15 | -34.16 |
| 2023-09-14 | -36.54 |
| 2023-09-13 | -36.54 |
| 2023-09-12 | -37.13 |
| 2023-09-11 | -33.57 |
| 2023-09-07 | -34.76 |
| 2023-09-06 | -36.54 |
| 2023-09-05 | -37.13 |
| 2023-09-04 | -36.54 |
| 2023-08-31 | -37.72 |
| 2023-08-30 | -37.13 |
| 2023-08-29 | -35.94 |
| 2023-08-28 | -34.76 |
| 2023-08-25 | -34.16 |
| 2023-08-24 | -33.57 |
| 2023-08-23 | -33.57 |
| 2023-08-22 | -33.57 |
| 2023-08-21 | -33.57 |
| 2023-08-18 | -33.57 |
| 2023-08-17 | -32.39 |
| 2023-08-16 | -31.79 |
| 2023-08-15 | -34.16 |
| 2023-08-14 | -34.16 |
| 2023-08-11 | -32.39 |
| 2023-08-10 | -34.76 |
| 2023-08-09 | -32.39 |
| 2023-08-08 | -35.94 |
| 2023-08-07 | -34.76 |
| 2023-08-04 | -34.76 |
| 2023-08-03 | -33.57 |
| 2023-08-02 | -33.57 |
| 2023-08-01 | -33.57 |
| 2023-07-31 | -30.01 |
| 2023-07-28 | -30.01 |
| 2023-07-27 | -30.01 |
| 2023-07-26 | -29.42 |
| 2023-07-25 | -30.61 |
| 2023-07-24 | -32.39 |
| 2023-07-21 | -31.79 |
| 2023-07-20 | -29.42 |
| 2023-07-19 | -30.61 |
| 2023-07-18 | -31.20 |
| 2023-07-14 | -28.83 |
| 2023-07-13 | -31.79 |
| 2023-07-12 | -35.35 |
| 2023-07-11 | -34.76 |
| 2023-07-10 | -28.83 |
| 2023-07-07 | -28.23 |
| 2023-07-06 | -30.01 |
| 2023-07-05 | -29.42 |
| 2023-07-04 | -32.98 |
| 2023-07-03 | -29.42 |
| 2023-06-30 | -24.67 |
| 2023-06-29 | -21.71 |
| 2023-06-28 | -21.71 |
| 2023-06-27 | -21.71 |
| 2023-06-26 | -21.71 |
| 2023-06-23 | -25.27 |
| 2023-06-21 | -21.71 |
| 2023-06-20 | -19.93 |
| 2023-06-19 | -18.74 |
| 2023-06-16 | -22.90 |
| 2023-06-15 | -22.90 |
| 2023-06-14 | -21.71 |
| 2023-06-13 | -19.93 |
| 2023-06-12 | -19.34 |
| 2023-06-09 | -18.74 |
| 2023-06-08 | -18.74 |
| 2023-06-07 | -21.12 |
| 2023-06-06 | -19.93 |
| 2023-06-05 | -21.12 |
| 2023-06-02 | -21.71 |
| 2023-06-01 | -24.67 |
| 2023-05-31 | -25.86 |
| 2023-05-30 | -25.86 |
| 2023-05-29 | -24.67 |
| 2023-05-25 | -27.64 |
| 2023-05-24 | -25.86 |
| 2023-05-23 | -25.86 |
| 2023-05-22 | -24.67 |
| 2023-05-19 | -24.67 |
| 2023-05-18 | -25.82 |
| 2023-05-17 | -26.39 |
| 2023-05-16 | -28.10 |
| 2023-05-15 | -26.39 |
| 2023-05-12 | -24.67 |
| 2023-05-11 | -24.67 |
| 2023-05-10 | -25.82 |
| 2023-05-09 | -25.25 |
| 2023-05-08 | -26.96 |
| 2023-05-05 | -26.96 |
| 2023-05-04 | -24.67 |
| 2023-05-03 | -26.39 |
| 2023-05-02 | -25.82 |
| 2023-04-28 | -25.25 |
| 2023-04-27 | -25.82 |
| 2023-04-26 | -26.96 |
| 2023-04-25 | -26.39 |
| 2023-04-24 | -26.96 |
| 2023-04-21 | -26.96 |
| 2023-04-20 | -28.67 |
| 2023-04-19 | -27.53 |
| 2023-04-18 | -29.24 |
| 2023-04-17 | -29.24 |
| 2023-04-14 | -28.67 |
| 2023-04-13 | -29.24 |
| 2023-04-12 | -28.10 |
| 2023-04-11 | -28.10 |
| 2023-04-06 | -27.53 |
| 2023-04-04 | -27.53 |
| 2023-04-03 | -26.39 |
| 2023-03-31 | -25.82 |
| 2023-03-30 | -25.25 |
| 2023-03-29 | -25.25 |
| 2023-03-28 | -25.25 |
| 2023-03-27 | -25.25 |
| 2023-03-24 | -24.10 |
| 2023-03-23 | -21.25 |
| 2023-03-22 | -22.96 |
| 2023-03-21 | -21.82 |
| 2023-03-20 | -21.25 |
| 2023-03-17 | -20.68 |
| 2023-03-16 | -22.96 |
| 2023-03-15 | -23.53 |
| 2023-03-14 | -18.40 |
| 2023-03-13 | -18.40 |
| 2023-03-10 | -20.11 |
| 2023-03-09 | -18.97 |
| 2023-03-08 | -20.68 |
| 2023-03-07 | -22.39 |
| 2023-03-06 | -22.39 |
| 2023-03-03 | -22.39 |
| 2023-03-02 | -25.25 |
| 2023-03-01 | -24.67 |
| 2023-02-28 | -22.39 |
| 2023-02-27 | -21.82 |
| 2023-02-24 | -21.82 |
| 2023-02-23 | -24.10 |
| 2023-02-22 | -20.11 |
| 2023-02-21 | -19.54 |
| 2023-02-20 | -19.54 |
| 2023-02-17 | -19.54 |
| 2023-02-16 | -21.25 |
| 2023-02-15 | -20.11 |
| 2023-02-14 | -20.11 |
| 2023-02-13 | -17.83 |
| 2023-02-10 | -17.26 |
| 2023-02-09 | -15.54 |
| 2023-02-08 | -17.83 |
| 2023-02-07 | -19.54 |
| 2023-02-06 | -19.54 |
| 2023-02-03 | -19.54 |
| 2023-02-02 | -17.83 |
| 2023-02-01 | -17.83 |
| 2023-01-31 | -13.26 |
| 2023-01-30 | -11.55 |
| 2023-01-27 | -11.55 |
| 2023-01-26 | -10.98 |
| 2023-01-20 | -16.12 |
| 2023-01-19 | -21.82 |
| 2023-01-18 | -19.54 |
| 2023-01-17 | -22.96 |
| 2023-01-16 | -22.96 |
| 2023-01-13 | -22.96 |
| 2023-01-12 | -22.96 |
| 2023-01-11 | -22.96 |
| 2023-01-10 | -20.68 |
| 2023-01-09 | -20.68 |
| 2023-01-06 | -23.53 |
| 2023-01-05 | -23.53 |
| 2023-01-04 | -23.53 |
| 2023-01-03 | -24.10 |
| 2022-12-30 | -23.53 |
| 2022-12-29 | -17.26 |
| 2022-12-28 | -23.53 |
| 2022-12-23 | -20.11 |
| 2022-12-22 | -22.96 |
| 2022-12-21 | -20.68 |
| 2022-12-20 | -22.96 |
| 2022-12-19 | -22.96 |
| 2022-12-16 | -22.96 |
| 2022-12-15 | -22.96 |
| 2022-12-14 | -24.10 |
| 2022-12-13 | -23.53 |
| 2022-12-12 | -24.10 |
| 2022-12-09 | -23.53 |
| 2022-12-08 | -20.68 |
| 2022-12-07 | -20.68 |
| 2022-12-06 | -24.10 |
| 2022-12-05 | -23.53 |
| 2022-12-02 | -24.10 |
| 2022-12-01 | -25.25 |
| 2022-11-30 | -25.25 |
| 2022-11-29 | -26.39 |
| 2022-11-28 | -26.96 |
| 2022-11-25 | -23.53 |
| 2022-11-24 | -25.82 |
| 2022-11-23 | -28.10 |
| 2022-11-22 | -27.53 |
| 2022-11-21 | -29.81 |
| 2022-11-18 | -28.67 |
| 2022-11-17 | -29.81 |
| 2022-11-16 | -30.38 |
| 2022-11-15 | -30.38 |
| 2022-11-14 | -30.38 |
| 2022-11-11 | -26.96 |
| 2022-11-10 | -22.96 |
| 2022-11-09 | -22.39 |
| 2022-11-08 | -25.82 |
| 2022-11-07 | -27.53 |
| 2022-11-04 | -28.10 |
| 2022-11-03 | -22.39 |
| 2022-11-02 | -25.82 |
| 2022-11-01 | -30.38 |
| 2022-10-31 | -30.95 |
| 2022-10-28 | -31.52 |
| 2022-10-27 | -26.96 |
| 2022-10-26 | -24.67 |
| 2022-10-25 | -23.53 |
| 2022-10-24 | -23.53 |
| 2022-10-21 | -25.25 |
| 2022-10-20 | -29.24 |
| 2022-10-19 | -24.10 |
| 2022-10-18 | -23.53 |
| 2022-10-17 | -23.53 |
| 2022-10-14 | -28.67 |
| 2022-10-13 | -23.53 |
| 2022-10-12 | -28.67 |
| 2022-10-11 | -27.53 |
| 2022-10-10 | -26.39 |
| 2022-10-07 | -27.53 |
| 2022-10-06 | -17.83 |
| 2022-10-05 | -17.83 |
| 2022-10-03 | -16.69 |
| 2022-09-30 | -16.12 |
| 2022-09-29 | -25.82 |
| 2022-09-28 | -26.39 |
| 2022-09-27 | -24.67 |
| 2022-09-26 | -25.25 |
| 2022-09-23 | -22.96 |
| 2022-09-22 | -22.96 |
| 2022-09-21 | -22.96 |
| 2022-09-20 | -18.40 |
| 2022-09-19 | -24.10 |
| 2022-09-16 | -22.96 |
| 2022-09-15 | -20.11 |
| 2022-09-14 | -22.39 |
| 2022-09-13 | -20.11 |
| 2022-09-09 | -18.97 |
| 2022-09-08 | -19.54 |
| 2022-09-07 | -19.54 |
| 2022-09-06 | -18.97 |
| 2022-09-05 | -20.68 |
| 2022-09-02 | -20.68 |
| 2022-09-01 | -19.54 |
| 2022-08-31 | -19.54 |
| 2022-08-30 | -20.11 |
| 2022-08-29 | -20.11 |
| 2022-08-26 | -14.97 |
| 2022-08-25 | -14.97 |
| 2022-08-24 | -18.40 |
| 2022-08-23 | -19.54 |
| 2022-08-22 | -20.11 |
| 2022-08-19 | -18.40 |
| 2022-08-18 | -19.54 |
| 2022-08-17 | -18.97 |
| 2022-08-16 | -15.54 |
| 2022-08-15 | -17.83 |
| 2022-08-12 | -19.54 |
| 2022-08-11 | -18.40 |
| 2022-08-10 | -20.11 |
| 2022-08-09 | -18.40 |
| 2022-08-08 | -18.40 |
| 2022-08-05 | -14.40 |
| 2022-08-04 | -19.54 |
| 2022-08-03 | -17.26 |
| 2022-08-02 | -21.82 |
| 2022-08-01 | -18.40 |
| 2022-07-29 | -18.97 |
| 2022-07-28 | -18.97 |
| 2022-07-27 | -17.83 |
| 2022-07-26 | -18.40 |
| 2022-07-25 | -18.40 |
| 2022-07-22 | -18.40 |
| 2022-07-21 | -15.54 |
| 2022-07-20 | -15.54 |
| 2022-07-19 | -11.55 |
| 2022-07-18 | -14.97 |
| 2022-07-15 | -17.26 |
| 2022-07-14 | -12.12 |
| 2022-07-13 | -11.55 |
| 2022-07-12 | -13.26 |
| 2022-07-11 | -15.54 |
| 2022-07-08 | -12.69 |
| 2022-07-07 | -12.69 |
| 2022-07-06 | -12.69 |
| 2022-07-05 | -12.69 |
| 2022-07-04 | -13.26 |
| 2022-06-30 | -15.54 |
| 2022-06-29 | -14.40 |
| 2022-06-28 | -15.54 |
| 2022-06-27 | -15.54 |
| 2022-06-24 | -15.54 |
| 2022-06-23 | -16.69 |
| 2022-06-22 | -18.97 |
| 2022-06-21 | -14.40 |
| 2022-06-20 | -13.83 |
| 2022-06-17 | -13.26 |
| 2022-06-16 | -18.97 |
| 2022-06-15 | -12.69 |
| 2022-06-14 | -13.26 |
| 2022-06-13 | -13.26 |
| 2022-06-10 | -12.12 |
| 2022-06-09 | -15.54 |
| 2022-06-08 | -17.26 |
| 2022-06-07 | -14.97 |
| 2022-06-06 | -18.97 |
| 2022-06-02 | -20.11 |
| 2022-06-01 | -21.82 |
| 2022-05-31 | -22.39 |
| 2022-05-30 | -23.53 |
| 2022-05-27 | -25.82 |
| 2022-05-26 | -24.67 |
| 2022-05-25 | -24.67 |
| 2022-05-24 | -25.82 |
| 2022-05-23 | -25.82 |
| 2022-05-20 | -25.82 |
| 2022-05-19 | -25.82 |
| 2022-05-18 | -25.82 |
| 2022-05-17 | -26.96 |
| 2022-05-16 | -26.96 |
| 2022-05-13 | -26.96 |
| 2022-05-12 | -29.64 |
| 2022-05-11 | -29.64 |
| 2022-05-10 | -27.49 |
| 2022-05-06 | -23.20 |
| 2022-05-05 | -24.81 |
| 2022-05-04 | -23.73 |
| 2022-05-03 | -28.03 |
| 2022-04-29 | -24.81 |
| 2022-04-28 | -27.49 |
| 2022-04-27 | -26.42 |
| 2022-04-26 | -26.42 |
| 2022-04-25 | -26.96 |
| 2022-04-22 | -26.96 |
| 2022-04-21 | -26.96 |
| 2022-04-20 | -26.96 |
| 2022-04-19 | -29.11 |
| 2022-04-14 | -29.64 |
| 2022-04-13 | -29.64 |
| 2022-04-12 | -29.64 |
| 2022-04-11 | -28.57 |
| 2022-04-08 | -28.03 |
| 2022-04-07 | -28.03 |
| 2022-04-06 | -28.57 |
| 2022-04-04 | -29.11 |
| 2022-04-01 | -29.11 |
| 2022-03-31 | -29.64 |
| 2022-03-30 | -26.96 |
| 2022-03-29 | -28.03 |
| 2022-03-28 | -25.35 |
| 2022-03-25 | -25.35 |
| 2022-03-24 | -25.35 |
| 2022-03-23 | -25.35 |
| 2022-03-22 | -27.49 |
| 2022-03-21 | -25.88 |
| 2022-03-18 | -25.88 |
| 2022-03-17 | -26.96 |
| 2022-03-16 | -25.35 |
| 2022-03-15 | -24.81 |
| 2022-03-14 | -24.27 |
| 2022-03-11 | -21.59 |
| 2022-03-10 | -17.29 |
| 2022-03-09 | -18.90 |
| 2022-03-08 | -18.90 |
| 2022-03-07 | -18.90 |
| 2022-03-04 | -15.68 |
| 2022-03-03 | -15.14 |
| 2022-03-02 | -15.14 |
| 2022-03-01 | -18.90 |
| 2022-02-28 | -18.90 |
| 2022-02-25 | -18.90 |
| 2022-02-24 | -18.36 |
| 2022-02-23 | -15.68 |
| 2022-02-22 | -17.29 |
| 2022-02-21 | -16.75 |
| 2022-02-18 | -16.75 |
| 2022-02-17 | -18.90 |
| 2022-02-16 | -17.83 |
| 2022-02-15 | -16.75 |
| 2022-02-14 | -15.68 |
| 2022-02-11 | -19.44 |
| 2022-02-10 | -19.44 |
| 2022-02-09 | -17.29 |
| 2022-02-08 | -16.75 |
| 2022-02-07 | -17.83 |
| 2022-02-04 | -14.07 |
| 2022-01-31 | -15.14 |
| 2022-01-28 | -16.75 |
| 2022-01-27 | -18.90 |
| 2022-01-26 | -20.51 |
| 2022-01-25 | -18.36 |
| 2022-01-24 | -17.83 |
| 2022-01-21 | -16.75 |
| 2022-01-20 | -18.36 |
| 2022-01-19 | -21.59 |
| 2022-01-18 | -24.27 |
| 2022-01-17 | -24.81 |
| 2022-01-14 | -24.81 |
| 2022-01-13 | -25.88 |
| 2022-01-12 | -22.66 |
| 2022-01-11 | -24.81 |
| 2022-01-10 | -26.96 |
| 2022-01-07 | -24.81 |
| 2022-01-06 | -27.49 |
| 2022-01-05 | -26.96 |
| 2022-01-04 | -29.11 |
| 2022-01-03 | -30.72 |
| 2021-12-31 | -30.72 |
| 2021-12-30 | -28.57 |
| 2021-12-29 | -32.87 |
| 2021-12-28 | -34.48 |
| 2021-12-24 | -32.87 |
| 2021-12-23 | -35.01 |
| 2021-12-22 | -36.62 |
| 2021-12-21 | -36.62 |
| 2021-12-20 | -35.55 |
| 2021-12-17 | -35.01 |
| 2021-12-16 | -33.94 |
| 2021-12-15 | -35.01 |
| 2021-12-14 | -33.94 |
| 2021-12-13 | -33.94 |
| 2021-12-10 | -33.94 |
| 2021-12-09 | -33.40 |
| 2021-12-08 | -33.94 |
| 2021-12-07 | -35.01 |
| 2021-12-06 | -35.01 |
| 2021-12-03 | -35.01 |
| 2021-12-02 | -35.01 |
| 2021-12-01 | -35.55 |
| 2021-11-30 | -35.55 |
| 2021-11-29 | -33.40 |
| 2021-11-26 | -32.33 |
| 2021-11-25 | -32.87 |
| 2021-11-24 | -33.40 |
| 2021-11-23 | -32.87 |
| 2021-11-22 | -32.87 |
| 2021-11-19 | -33.40 |
| 2021-11-18 | -32.33 |
| 2021-11-17 | -29.11 |
| 2021-11-16 | -29.11 |
| 2021-11-15 | -31.25 |
| 2021-11-12 | -31.79 |
| 2021-11-11 | -31.79 |
| 2021-11-10 | -33.40 |
| 2021-11-09 | -32.33 |
| 2021-11-08 | -31.79 |
| 2021-11-05 | -29.11 |
| 2021-11-04 | -26.96 |
| 2021-11-03 | -30.72 |
| 2021-11-02 | -30.72 |
| 2021-11-01 | -30.72 |
| 2021-10-29 | -28.57 |
| 2021-10-28 | -30.72 |
| 2021-10-27 | -28.57 |
| 2021-10-26 | -29.64 |
| 2021-10-25 | -29.64 |
| 2021-10-22 | -28.57 |
| 2021-10-21 | -31.79 |
| 2021-10-20 | -24.27 |
| 2021-10-19 | -24.81 |
| 2021-10-18 | -25.35 |
| 2021-10-15 | -25.88 |
| 2021-10-12 | -25.88 |
| 2021-10-11 | -24.27 |
| 2021-10-08 | -24.81 |
| 2021-10-07 | -23.20 |
| 2021-10-06 | -24.27 |
| 2021-10-05 | -23.73 |
| 2021-10-04 | -22.12 |
| 2021-09-30 | -22.12 |
| 2021-09-29 | -21.05 |
| 2021-09-28 | -20.51 |
| 2021-09-27 | -21.59 |
| 2021-09-24 | -20.51 |
| 2021-09-23 | -19.44 |
| 2021-09-21 | -20.51 |
| 2021-09-20 | -17.83 |
| 2021-09-17 | -15.14 |
| 2021-09-16 | -16.75 |
| 2021-09-15 | -16.75 |
| 2021-09-14 | -14.07 |
| 2021-09-13 | -11.92 |
| 2021-09-10 | -15.68 |
| 2021-09-09 | -16.22 |
| 2021-09-08 | -16.22 |
| 2021-09-07 | -14.07 |
| 2021-09-06 | -12.99 |
| 2021-09-03 | -9.23 |
| 2021-09-02 | -10.84 |
| 2021-09-01 | -13.53 |
| 2021-08-31 | -14.07 |
| 2021-08-30 | -14.60 |
| 2021-08-27 | -13.53 |
| 2021-08-26 | -11.38 |
| 2021-08-25 | -7.09 |
| 2021-08-24 | -9.23 |
| 2021-08-23 | -13.53 |
| 2021-08-20 | -8.16 |
| 2021-08-19 | -8.70 |
| 2021-08-18 | -11.92 |
| 2021-08-17 | -12.46 |
| 2021-08-16 | -10.84 |
| 2021-08-13 | -12.99 |
| 2021-08-12 | -12.99 |
| 2021-08-11 | -13.53 |
| 2021-08-10 | -11.92 |
| 2021-08-09 | -15.14 |
| 2021-08-06 | -11.92 |
| 2021-08-05 | -10.31 |
| 2021-08-04 | -11.38 |
| 2021-08-03 | -10.31 |
| 2021-08-02 | -11.38 |
| 2021-07-30 | -16.22 |
| 2021-07-29 | -15.14 |
| 2021-07-28 | -16.75 |
| 2021-07-27 | -18.36 |
| 2021-07-26 | -14.07 |
| 2021-07-23 | -12.46 |
| 2021-07-22 | -12.46 |
| 2021-07-21 | -12.46 |
| 2021-07-20 | -12.99 |
| 2021-07-19 | -12.46 |
| 2021-07-16 | -6.01 |
| 2021-07-15 | -3.33 |
| 2021-07-14 | -7.09 |
| 2021-07-13 | -9.23 |
| 2021-07-12 | -6.01 |
| 2021-07-09 | -9.77 |
| 2021-07-08 | -9.23 |
| 2021-07-07 | -8.70 |
| 2021-07-06 | -11.38 |
| 2021-07-05 | -13.53 |
| 2021-07-02 | -12.46 |
| 2021-06-30 | -12.46 |
| 2021-06-29 | -10.31 |
| 2021-06-28 | -8.16 |
| 2021-06-25 | -12.99 |
| 2021-06-24 | -14.07 |
| 2021-06-23 | -11.38 |
| 2021-06-22 | -13.53 |
| 2021-06-21 | -12.99 |
| 2021-06-18 | -12.46 |
| 2021-06-17 | -16.75 |
| 2021-06-16 | -12.46 |
| 2021-06-15 | -11.92 |
| 2021-06-11 | -10.84 |
| 2021-06-10 | -9.23 |
| 2021-06-09 | -10.31 |
| 2021-06-08 | -6.01 |
| 2021-06-07 | -4.94 |
| 2021-06-04 | -2.25 |
| 2021-06-03 | -2.25 |
| 2021-06-02 | -2.25 |
| 2021-06-01 | -0.10 |
| 2021-05-31 | -3.33 |
| 2021-05-28 | -3.33 |
| 2021-05-27 | -3.33 |
| 2021-05-26 | -0.10 |
| 2021-05-25 | -2.79 |
| 2021-05-24 | -1.71 |
| 2021-05-21 | 0.43 |
| 2021-05-20 | 2.58 |
| 2021-05-18 | 0.97 |
| 2021-05-17 | 0.43 |
| 2021-05-14 | 0.94 |
| 2021-05-13 | 0.94 |
| 2021-05-12 | 0.43 |
| 2021-05-11 | 1.96 |
| 2021-05-10 | 3.49 |
| 2021-05-07 | 0.94 |
| 2021-05-06 | 0.94 |
| 2021-05-05 | 1.96 |
| 2021-05-04 | 4.51 |
| 2021-05-03 | 5.53 |
| 2021-04-30 | 6.04 |
| 2021-04-29 | 6.55 |
| 2021-04-28 | 7.57 |
| 2021-04-27 | 6.55 |
| 2021-04-26 | 8.08 |
| 2021-04-23 | 7.06 |
| 2021-04-22 | 10.12 |
| 2021-04-21 | 11.14 |
| 2021-04-20 | 10.63 |
| 2021-04-19 | 13.18 |
| 2021-04-16 | 11.14 |
| 2021-04-15 | 14.71 |
| 2021-04-14 | 16.24 |
| 2021-04-13 | 15.22 |
| 2021-04-12 | 12.16 |
| 2021-04-09 | 15.73 |
| 2021-04-08 | 14.71 |
| 2021-04-07 | 16.75 |
| 2021-04-01 | 7.57 |
| 2021-03-31 | 6.04 |
| 2021-03-30 | 9.61 |
| 2021-03-29 | 6.04 |
| 2021-03-26 | 9.61 |
| 2021-03-25 | 10.63 |
| 2021-03-24 | 10.63 |
| 2021-03-23 | 12.16 |
| 2021-03-22 | 14.71 |
| 2021-03-19 | 13.18 |
| 2021-03-18 | 12.67 |
| 2021-03-17 | 22.87 |
| 2021-03-16 | 22.36 |
| 2021-03-15 | 26.43 |
| 2021-03-12 | 26.43 |
| 2021-03-11 | 19.81 |
| 2021-03-10 | 19.30 |
| 2021-03-09 | 19.30 |
| 2021-03-08 | 17.26 |
| 2021-03-05 | 19.81 |
| 2021-03-04 | 22.87 |
| 2021-03-03 | 25.92 |
| 2021-03-02 | 29.49 |
| 2021-03-01 | 30.51 |
| 2021-02-26 | 29.49 |
| 2021-02-25 | 24.90 |
| 2021-02-24 | 23.89 |
| 2021-02-23 | 26.43 |
| 2021-02-22 | 24.90 |
| 2021-02-19 | 30.51 |
| 2021-02-18 | 34.59 |
| 2021-02-17 | 21.85 |
| 2021-02-16 | 18.79 |
| 2021-02-11 | 13.18 |
| 2021-02-10 | 13.69 |
| 2021-02-09 | 12.16 |
| 2021-02-08 | 12.67 |
| 2021-02-05 | 13.69 |
| 2021-02-04 | 12.16 |
| 2021-02-03 | 11.14 |
| 2021-02-02 | 11.14 |
| 2021-02-01 | 10.12 |
| 2021-01-29 | 12.16 |
| 2021-01-28 | 10.12 |
| 2021-01-27 | 12.67 |
| 2021-01-26 | 13.18 |
| 2021-01-25 | 12.16 |
| 2021-01-22 | 13.18 |
| 2021-01-21 | 12.67 |
| 2021-01-20 | 15.22 |
| 2021-01-19 | 11.14 |
| 2021-01-18 | 11.65 |
| 2021-01-15 | 12.16 |
| 2021-01-14 | 12.67 |
| 2021-01-13 | 11.65 |
| 2021-01-12 | 11.65 |
| 2021-01-11 | 12.67 |
| 2021-01-08 | 14.20 |
| 2021-01-07 | 12.67 |
| 2021-01-06 | 15.73 |
| 2021-01-05 | 15.73 |
| 2021-01-04 | 17.26 |
| 2020-12-31 | 18.28 |
| 2020-12-30 | 17.77 |
| 2020-12-29 | 17.77 |
| 2020-12-28 | 18.28 |
| 2020-12-24 | 19.30 |
| 2020-12-23 | 17.26 |
| 2020-12-22 | 18.79 |
| 2020-12-21 | 19.81 |
| 2020-12-18 | 19.81 |
| 2020-12-17 | 20.83 |
| 2020-12-16 | 23.38 |
| 2020-12-15 | 23.38 |
| 2020-12-14 | 13.18 |
| 2020-12-11 | 12.16 |
| 2020-12-10 | 10.12 |
| 2020-12-09 | 13.18 |
| 2020-12-08 | 12.67 |
| 2020-12-07 | 14.20 |
| 2020-12-04 | 14.20 |
| 2020-12-03 | 11.65 |
| 2020-12-02 | 13.69 |
| 2020-12-01 | 11.14 |
| 2020-11-30 | 14.20 |
| 2020-11-27 | 14.71 |
| 2020-11-26 | 14.71 |
| 2020-11-25 | 14.71 |
| 2020-11-24 | 15.22 |
| 2020-11-23 | 13.69 |
| 2020-11-20 | 14.71 |
| 2020-11-19 | 16.75 |
| 2020-11-18 | 16.24 |
| 2020-11-17 | 16.75 |
| 2020-11-16 | 16.24 |
| 2020-11-13 | 16.75 |
| 2020-11-12 | 16.24 |
| 2020-11-11 | 13.69 |
| 2020-11-10 | 15.73 |
| 2020-11-09 | 24.40 |
| 2020-11-06 | 23.89 |
| 2020-11-05 | 22.36 |
| 2020-11-04 | 21.85 |
| 2020-11-03 | 21.34 |
| 2020-11-02 | 20.83 |
| 2020-10-30 | 19.30 |
| 2020-10-29 | 19.81 |
| 2020-10-28 | 22.36 |
| 2020-10-27 | 22.36 |
| 2020-10-23 | 20.32 |
| 2020-10-22 | 19.81 |
| 2020-10-21 | 22.87 |
| 2020-10-20 | 23.89 |
| 2020-10-19 | 21.85 |
| 2020-10-16 | 21.85 |
| 2020-10-15 | 21.85 |
| 2020-10-14 | 23.38 |
| 2020-10-12 | 21.85 |
| 2020-10-09 | 21.34 |
| 2020-10-08 | 20.32 |
| 2020-10-07 | 18.79 |
| 2020-10-06 | 22.87 |
| 2020-10-05 | 20.32 |
| 2020-09-30 | 18.28 |
| 2020-09-29 | 16.24 |
| 2020-09-28 | 14.71 |
| 2020-09-25 | 14.71 |
| 2020-09-24 | 13.69 |
| 2020-09-23 | 17.26 |
| 2020-09-22 | 15.73 |
| 2020-09-21 | 15.22 |
| 2020-09-18 | 13.18 |
| 2020-09-17 | 23.38 |
| 2020-09-16 | 23.38 |
| 2020-09-15 | 24.40 |
| 2020-09-14 | 22.36 |
| 2020-09-11 | 25.41 |
| 2020-09-10 | 22.36 |
| 2020-09-09 | 19.81 |
| 2020-09-08 | 20.32 |
| 2020-09-07 | 22.87 |
| 2020-09-04 | 23.38 |
| 2020-09-03 | 24.40 |
| 2020-09-02 | 24.90 |
| 2020-09-01 | 22.87 |
| 2020-08-31 | 21.34 |
| 2020-08-28 | 20.32 |
| 2020-08-27 | 21.34 |
| 2020-08-26 | 23.38 |
| 2020-08-25 | 24.40 |
| 2020-08-24 | 24.90 |
| 2020-08-21 | 23.38 |
| 2020-08-20 | 19.81 |
| 2020-08-19 | 26.43 |
| 2020-08-18 | 33.57 |
| 2020-08-17 | 33.06 |
| 2020-08-14 | 30.00 |
| 2020-08-13 | 28.47 |
| 2020-08-12 | 25.41 |
| 2020-08-11 | 28.47 |
| 2020-08-10 | 29.49 |
| 2020-08-07 | 26.43 |
| 2020-08-06 | 28.98 |
| 2020-08-05 | 31.53 |
| 2020-08-04 | 34.59 |
| 2020-08-03 | 35.10 |
| 2020-07-31 | 39.18 |
| 2020-07-30 | 35.61 |
| 2020-07-29 | 34.08 |
| 2020-07-28 | 22.36 |
| 2020-07-27 | 20.32 |
| 2020-07-24 | 21.34 |
| 2020-07-23 | 27.45 |
| 2020-07-22 | 30.51 |
| 2020-07-21 | 34.08 |
| 2020-07-20 | 35.61 |
| 2020-07-17 | 41.73 |
| 2020-07-16 | 43.77 |
| 2020-07-15 | 45.30 |
| 2020-07-14 | 43.26 |
| 2020-07-13 | 46.83 |
| 2020-07-10 | 50.91 |
| 2020-07-09 | 52.43 |
| 2020-07-08 | 50.40 |
| 2020-07-07 | 51.93 |
| 2020-07-06 | 54.47 |
| 2020-07-03 | 60.08 |
| 2020-07-02 | 57.02 |
| 2020-06-30 | 44.28 |
| 2020-06-29 | 45.30 |
| 2020-06-26 | 46.83 |
| 2020-06-24 | 46.83 |
| 2020-06-23 | 45.30 |
| 2020-06-22 | 43.77 |
| 2020-06-19 | 45.30 |
| 2020-06-18 | 37.65 |
| 2020-06-17 | 37.65 |
| 2020-06-16 | 37.65 |
| 2020-06-15 | 32.04 |
| 2020-06-12 | 30.51 |
| 2020-06-11 | 37.65 |
| 2020-06-10 | 33.57 |
| 2020-06-09 | 32.55 |
| 2020-06-08 | 30.51 |
| 2020-06-05 | 30.00 |
| 2020-06-04 | 26.94 |
| 2020-06-03 | 25.92 |
| 2020-06-02 | 21.85 |
| 2020-06-01 | 19.40 |
| 2020-05-29 | 11.57 |
| 2020-05-28 | 12.55 |
| 2020-05-27 | 12.06 |
| 2020-05-26 | 12.06 |
| 2020-05-25 | 10.59 |
| 2020-05-22 | 13.04 |
| 2020-05-21 | 16.46 |
| 2020-05-20 | 17.44 |
| 2020-05-19 | 15.00 |
| 2020-05-18 | 17.93 |
| 2020-05-15 | 20.38 |
| 2020-05-14 | 19.40 |
| 2020-05-13 | 20.38 |
| 2020-05-12 | 14.51 |
| 2020-05-11 | 19.89 |
| 2020-05-08 | 20.87 |
| 2020-05-07 | 16.95 |
| 2020-05-06 | 14.02 |
| 2020-05-05 | 11.57 |
| 2020-05-04 | 8.14 |
| 2020-04-29 | -2.13 |
| 2020-04-28 | -1.64 |
| 2020-04-27 | -4.58 |
| 2020-04-24 | -4.58 |
| 2020-04-23 | -6.05 |
| 2020-04-22 | -9.47 |
| 2020-04-21 | -8.98 |
| 2020-04-20 | -9.47 |
| 2020-04-17 | -11.92 |
| 2020-04-16 | -10.94 |
| 2020-04-15 | -11.43 |
| 2020-04-14 | -11.43 |
| 2020-04-09 | -15.83 |
| 2020-04-08 | -13.39 |
| 2020-04-07 | -23.66 |
| 2020-04-06 | -29.05 |
| 2020-04-03 | -32.47 |
| 2020-04-02 | -31.49 |
| 2020-04-01 | -30.51 |
| 2020-03-31 | -30.02 |
| 2020-03-30 | -31.00 |
| 2020-03-27 | -29.05 |
| 2020-03-26 | -31.98 |
| 2020-03-25 | -31.00 |
| 2020-03-24 | -32.47 |
| 2020-03-23 | -36.39 |
| 2020-03-20 | -30.02 |
| 2020-03-19 | -33.45 |
| 2020-03-18 | -28.07 |
| 2020-03-17 | -26.60 |
| 2020-03-16 | -23.66 |
| 2020-03-13 | -24.15 |
| 2020-03-12 | -21.71 |
| 2020-03-11 | -20.24 |
| 2020-03-10 | -21.71 |
| 2020-03-09 | -22.68 |
| 2020-03-06 | -18.28 |
| 2020-03-05 | -17.30 |
| 2020-03-04 | -17.79 |
| 2020-03-03 | -16.81 |
| 2020-03-02 | -14.85 |
| 2020-02-28 | -15.34 |
| 2020-02-27 | -13.88 |
| 2020-02-26 | -14.37 |
| 2020-02-25 | -14.37 |
| 2020-02-24 | -13.88 |
| 2020-02-21 | -14.37 |
| 2020-02-20 | -13.88 |
| 2020-02-19 | -12.90 |
| 2020-02-18 | -12.41 |
| 2020-02-17 | -12.90 |
| 2020-02-14 | -12.41 |
| 2020-02-13 | -10.45 |
| 2020-02-12 | -10.45 |
| 2020-02-11 | -11.92 |
| 2020-02-10 | -12.41 |
| 2020-02-07 | -12.41 |
| 2020-02-06 | -10.45 |
| 2020-02-05 | -11.43 |
| 2020-02-04 | -11.92 |
| 2020-02-03 | -12.90 |
| 2020-01-31 | -12.41 |
| 2020-01-30 | -14.37 |
| 2020-01-29 | -10.45 |
| 2020-01-24 | -6.05 |
| 2020-01-23 | -3.11 |
| 2020-01-22 | -2.62 |
| 2020-01-21 | -3.60 |
| 2020-01-20 | -1.15 |
| 2020-01-17 | -2.13 |
| 2020-01-16 | -1.64 |
| 2020-01-15 | -0.66 |
| 2020-01-14 | 0.31 |
| 2020-01-13 | 0.80 |
| 2020-01-10 | 0.80 |
| 2020-01-09 | 0.80 |
| 2020-01-08 | -2.62 |
| 2020-01-07 | -0.66 |
| 2020-01-06 | -0.66 |
| 2020-01-03 | -0.66 |
| 2020-01-02 | 0.80 |
| 2019-12-31 | -2.62 |
| 2019-12-30 | -2.62 |
| 2019-12-27 | -2.13 |
| 2019-12-24 | 0.31 |
| 2019-12-23 | -0.17 |
| 2019-12-20 | -2.62 |
| 2019-12-19 | 0.80 |
| 2019-12-18 | -1.15 |
| 2019-12-17 | -0.66 |
| 2019-12-16 | -0.17 |
| 2019-12-13 | -1.64 |
| 2019-12-12 | -5.56 |
| 2019-12-11 | -1.64 |
| 2019-12-10 | -2.13 |
| 2019-12-09 | -3.11 |
| 2019-12-06 | -1.64 |
| 2019-12-05 | -2.13 |
| 2019-12-04 | -2.13 |
| 2019-12-03 | -2.13 |
| 2019-12-02 | -1.15 |
| 2019-11-29 | -2.62 |
| 2019-11-28 | -2.13 |
| 2019-11-27 | -3.11 |
| 2019-11-26 | -4.58 |
| 2019-11-25 | -4.58 |
| 2019-11-22 | -4.58 |
| 2019-11-21 | -5.07 |
| 2019-11-20 | -5.07 |
| 2019-11-19 | -4.09 |
| 2019-11-18 | -6.54 |
| 2019-11-15 | -7.51 |
| 2019-11-14 | -7.03 |
| 2019-11-13 | -8.98 |
| 2019-11-12 | -8.98 |
| 2019-11-11 | -8.98 |
| 2019-11-08 | -10.45 |
| 2019-11-07 | -11.92 |
| 2019-11-06 | -11.92 |
| 2019-11-05 | -11.92 |
| 2019-11-04 | -10.94 |
| 2019-11-01 | -9.96 |
| 2019-10-31 | -10.45 |
| 2019-10-30 | -9.96 |
| 2019-10-29 | -9.96 |
| 2019-10-28 | -9.96 |
| 2019-10-25 | -9.96 |
| 2019-10-24 | -9.47 |
| 2019-10-23 | -9.96 |
| 2019-10-22 | -11.92 |
| 2019-10-21 | -12.90 |
| 2019-10-18 | -11.92 |
| 2019-10-17 | -13.39 |
| 2019-10-16 | -13.88 |
| 2019-10-15 | -13.39 |
| 2019-10-14 | -11.92 |
| 2019-10-11 | -15.34 |
| 2019-10-10 | -12.41 |
| 2019-10-09 | -9.47 |
| 2019-10-08 | -9.47 |
| 2019-10-04 | -9.96 |
| 2019-10-03 | -10.94 |
| 2019-10-02 | -10.94 |
| 2019-09-30 | -9.96 |
| 2019-09-27 | -10.94 |
| 2019-09-26 | -15.83 |
| 2019-09-25 | -14.85 |
| 2019-09-24 | -11.43 |
| 2019-09-23 | -10.94 |
| 2019-09-20 | -12.90 |
| 2019-09-19 | -9.47 |
| 2019-09-18 | -9.47 |
| 2019-09-17 | -11.92 |
| 2019-09-16 | -9.96 |
| 2019-09-13 | -9.47 |
| 2019-09-12 | -10.94 |
| 2019-09-11 | -10.94 |
| 2019-09-10 | -11.92 |
| 2019-09-09 | -10.94 |
| 2019-09-06 | -9.96 |
| 2019-09-05 | -11.92 |
| 2019-09-04 | -11.43 |
| 2019-09-03 | -11.43 |
| 2019-09-02 | -11.43 |
| 2019-08-30 | -12.41 |
| 2019-08-29 | -16.32 |
| 2019-08-28 | -15.83 |
| 2019-08-27 | -17.30 |
| 2019-08-26 | -20.24 |
| 2019-08-23 | -19.26 |
| 2019-08-22 | -19.75 |
| 2019-08-21 | -12.90 |
| 2019-08-20 | -17.79 |
| 2019-08-19 | -17.79 |
| 2019-08-16 | -20.24 |
| 2019-08-15 | -17.79 |
| 2019-08-14 | -19.26 |
| 2019-08-13 | -18.28 |
| 2019-08-12 | -15.83 |
| 2019-08-09 | -12.90 |
| 2019-08-08 | -13.39 |
| 2019-08-07 | -16.32 |
| 2019-08-06 | -12.90 |
| 2019-08-05 | -15.34 |
| 2019-08-02 | -12.90 |
| 2019-08-01 | -10.45 |
| 2019-07-31 | -8.98 |
| 2019-07-30 | -8.98 |
| 2019-07-29 | -8.00 |
| 2019-07-26 | -9.47 |
| 2019-07-25 | -7.03 |
| 2019-07-24 | -10.45 |
| 2019-07-23 | -9.47 |
| 2019-07-22 | -8.49 |
| 2019-07-19 | -8.00 |
| 2019-07-18 | -8.49 |
| 2019-07-17 | -8.49 |
| 2019-07-16 | -6.54 |
| 2019-07-15 | -7.51 |
| 2019-07-12 | -4.58 |
| 2019-07-11 | -5.07 |
| 2019-07-10 | -6.54 |
| 2019-07-09 | -9.96 |
| 2019-07-08 | -5.56 |
| 2019-07-05 | -5.07 |
| 2019-07-04 | -6.54 |
| 2019-07-03 | -6.54 |
| 2019-07-02 | -5.56 |
| 2019-06-28 | -8.00 |
| 2019-06-27 | -5.56 |
| 2019-06-26 | -8.49 |
| 2019-06-25 | -9.47 |
| 2019-06-24 | -9.47 |
| 2019-06-21 | -11.43 |
| 2019-06-20 | -8.98 |
| 2019-06-19 | -8.98 |
| 2019-06-18 | -8.49 |
| 2019-06-17 | -6.05 |
| 2019-06-14 | -6.05 |
| 2019-06-13 | -7.03 |
| 2019-06-12 | -8.49 |
| 2019-06-11 | -7.03 |
| 2019-06-10 | -6.05 |
| 2019-06-06 | -5.56 |
| 2019-06-05 | -5.07 |
| 2019-06-04 | -6.05 |
| 2019-06-03 | -6.05 |
| 2019-05-31 | -4.58 |
| 2019-05-30 | -4.58 |
| 2019-05-29 | -4.58 |
| 2019-05-28 | -7.03 |
| 2019-05-27 | -6.54 |
| 2019-05-24 | -6.54 |
| 2019-05-23 | -4.58 |
| 2019-05-22 | -4.58 |
| 2019-05-21 | -3.11 |
| 2019-05-20 | -6.05 |
| 2019-05-17 | -1.40 |
| 2019-05-16 | 1.40 |
| 2019-05-15 | -1.40 |
| 2019-05-14 | -4.19 |
| 2019-05-10 | 0.47 |
| 2019-05-09 | 1.40 |
| 2019-05-08 | 2.33 |
| 2019-05-07 | 4.19 |
| 2019-05-06 | 4.65 |
| 2019-05-03 | 7.44 |
| 2019-05-02 | 6.51 |
| 2019-04-30 | 6.51 |
| 2019-04-29 | 5.58 |
| 2019-04-26 | 4.19 |
| 2019-04-25 | 4.65 |
| 2019-04-24 | 4.65 |
| 2019-04-23 | 4.65 |
| 2019-04-18 | 5.12 |
| 2019-04-17 | 5.12 |
| 2019-04-16 | 6.05 |
| 2019-04-15 | 4.65 |
| 2019-04-12 | 5.58 |
| 2019-04-11 | 5.58 |
| 2019-04-10 | 8.37 |
| 2019-04-09 | 9.30 |
| 2019-04-08 | 6.51 |
| 2019-04-04 | 5.58 |
| 2019-04-03 | 5.58 |
| 2019-04-02 | 6.05 |
| 2019-04-01 | 4.19 |
| 2019-03-29 | 3.72 |
| 2019-03-28 | 6.51 |
| 2019-03-27 | 5.12 |
| 2019-03-26 | 4.65 |
| 2019-03-25 | 6.51 |
| 2019-03-22 | 6.51 |
| 2019-03-21 | 4.19 |
| 2019-03-20 | 1.86 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy