Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-09 | 213.64 |
| 2025-12-08 | 219.31 |
| 2025-12-05 | 214.21 |
| 2025-12-04 | 211.37 |
| 2025-12-03 | 213.64 |
| 2025-12-02 | 203.44 |
| 2025-12-01 | 187.57 |
| 2025-11-28 | 189.56 |
| 2025-11-27 | 192.39 |
| 2025-11-26 | 174.82 |
| 2025-11-25 | 175.39 |
| 2025-11-24 | 177.94 |
| 2025-11-21 | 169.72 |
| 2025-11-20 | 169.16 |
| 2025-11-19 | 173.12 |
| 2025-11-18 | 173.97 |
| 2025-11-17 | 191.54 |
| 2025-11-14 | 188.42 |
| 2025-11-13 | 181.91 |
| 2025-11-12 | 179.64 |
| 2025-11-11 | 166.89 |
| 2025-11-10 | 158.96 |
| 2025-11-07 | 161.51 |
| 2025-11-06 | 162.36 |
| 2025-11-05 | 157.82 |
| 2025-11-04 | 161.22 |
| 2025-11-03 | 162.64 |
| 2025-10-31 | 161.51 |
| 2025-10-30 | 163.49 |
| 2025-10-28 | 169.72 |
| 2025-10-27 | 171.14 |
| 2025-10-24 | 166.89 |
| 2025-10-23 | 166.04 |
| 2025-10-22 | 166.61 |
| 2025-10-21 | 171.71 |
| 2025-10-20 | 172.27 |
| 2025-10-17 | 170.57 |
| 2025-10-16 | 180.21 |
| 2025-10-15 | 183.04 |
| 2025-10-14 | 177.94 |
| 2025-10-13 | 191.82 |
| 2025-10-10 | 194.94 |
| 2025-10-09 | 205.71 |
| 2025-10-08 | 202.02 |
| 2025-10-06 | 205.71 |
| 2025-10-03 | 219.59 |
| 2025-10-02 | 201.74 |
| 2025-09-30 | 197.49 |
| 2025-09-29 | 195.51 |
| 2025-09-26 | 196.07 |
| 2025-09-25 | 197.49 |
| 2025-09-24 | 204.29 |
| 2025-09-23 | 184.74 |
| 2025-09-22 | 184.46 |
| 2025-09-19 | 187.86 |
| 2025-09-18 | 188.99 |
| 2025-09-17 | 182.47 |
| 2025-09-16 | 178.79 |
| 2025-09-15 | 181.62 |
| 2025-09-12 | 185.02 |
| 2025-09-11 | 194.09 |
| 2025-09-10 | 193.81 |
| 2025-09-09 | 192.39 |
| 2025-09-08 | 195.22 |
| 2025-09-05 | 198.62 |
| 2025-09-04 | 187.57 |
| 2025-09-03 | 185.59 |
| 2025-09-02 | 183.04 |
| 2025-09-01 | 185.02 |
| 2025-08-29 | 203.72 |
| 2025-08-28 | 197.49 |
| 2025-08-27 | 208.26 |
| 2025-08-26 | 188.42 |
| 2025-08-25 | 174.82 |
| 2025-08-22 | 165.76 |
| 2025-08-21 | 169.72 |
| 2025-08-20 | 168.87 |
| 2025-08-19 | 165.47 |
| 2025-08-18 | 167.74 |
| 2025-08-15 | 168.02 |
| 2025-08-14 | 171.14 |
| 2025-08-13 | 170.57 |
| 2025-08-12 | 170.57 |
| 2025-08-11 | 170.86 |
| 2025-08-08 | 179.64 |
| 2025-08-07 | 184.17 |
| 2025-08-06 | 185.59 |
| 2025-08-05 | 194.09 |
| 2025-08-04 | 190.12 |
| 2025-08-01 | 182.47 |
| 2025-07-31 | 187.86 |
| 2025-07-30 | 195.22 |
| 2025-07-29 | 192.96 |
| 2025-07-28 | 180.21 |
| 2025-07-25 | 166.61 |
| 2025-07-24 | 174.54 |
| 2025-07-23 | 177.94 |
| 2025-07-22 | 191.26 |
| 2025-07-21 | 180.49 |
| 2025-07-18 | 199.76 |
| 2025-07-17 | 202.59 |
| 2025-07-16 | 185.59 |
| 2025-07-15 | 183.89 |
| 2025-07-14 | 181.91 |
| 2025-07-11 | 182.76 |
| 2025-07-10 | 177.15 |
| 2025-07-09 | 171.93 |
| 2025-07-08 | 178.24 |
| 2025-07-07 | 160.68 |
| 2025-07-04 | 163.98 |
| 2025-07-03 | 174.95 |
| 2025-07-02 | 167.27 |
| 2025-06-30 | 161.78 |
| 2025-06-27 | 156.29 |
| 2025-06-26 | 153.82 |
| 2025-06-25 | 157.12 |
| 2025-06-24 | 161.51 |
| 2025-06-23 | 156.29 |
| 2025-06-20 | 156.02 |
| 2025-06-19 | 152.45 |
| 2025-06-18 | 160.41 |
| 2025-06-17 | 160.68 |
| 2025-06-16 | 163.43 |
| 2025-06-13 | 162.33 |
| 2025-06-12 | 160.13 |
| 2025-06-11 | 167.82 |
| 2025-06-10 | 165.90 |
| 2025-06-09 | 169.19 |
| 2025-06-06 | 166.17 |
| 2025-06-05 | 164.80 |
| 2025-06-04 | 176.05 |
| 2025-06-03 | 184.28 |
| 2025-06-02 | 183.18 |
| 2025-05-30 | 180.44 |
| 2025-05-29 | 183.18 |
| 2025-05-28 | 184.83 |
| 2025-05-27 | 183.18 |
| 2025-05-26 | 181.54 |
| 2025-05-23 | 195.26 |
| 2025-05-22 | 197.45 |
| 2025-05-21 | 201.84 |
| 2025-05-20 | 202.94 |
| 2025-05-19 | 195.26 |
| 2025-05-16 | 180.99 |
| 2025-05-15 | 185.93 |
| 2025-05-14 | 185.93 |
| 2025-05-13 | 185.93 |
| 2025-05-12 | 192.51 |
| 2025-05-09 | 182.09 |
| 2025-05-08 | 169.19 |
| 2025-05-07 | 163.43 |
| 2025-05-06 | 172.21 |
| 2025-05-02 | 173.31 |
| 2025-04-30 | 169.19 |
| 2025-04-29 | 165.35 |
| 2025-04-28 | 159.04 |
| 2025-04-25 | 142.85 |
| 2025-04-24 | 152.72 |
| 2025-04-23 | 142.57 |
| 2025-04-22 | 129.40 |
| 2025-04-17 | 123.64 |
| 2025-04-16 | 121.72 |
| 2025-04-15 | 124.19 |
| 2025-04-14 | 122.27 |
| 2025-04-11 | 118.15 |
| 2025-04-10 | 125.83 |
| 2025-04-09 | 79.46 |
| 2025-04-08 | 82.48 |
| 2025-04-07 | 86.32 |
| 2025-04-03 | 125.01 |
| 2025-04-02 | 147.79 |
| 2025-04-01 | 154.10 |
| 2025-03-31 | 157.12 |
| 2025-03-28 | 157.94 |
| 2025-03-27 | 153.27 |
| 2025-03-26 | 143.12 |
| 2025-03-25 | 142.02 |
| 2025-03-24 | 144.22 |
| 2025-03-21 | 115.13 |
| 2025-03-20 | 127.48 |
| 2025-03-19 | 120.35 |
| 2025-03-18 | 117.33 |
| 2025-03-17 | 106.35 |
| 2025-03-14 | 105.80 |
| 2025-03-13 | 102.51 |
| 2025-03-12 | 104.70 |
| 2025-03-11 | 106.63 |
| 2025-03-10 | 102.23 |
| 2025-03-07 | 100.04 |
| 2025-03-06 | 106.90 |
| 2025-03-05 | 103.33 |
| 2025-03-04 | 98.94 |
| 2025-03-03 | 101.96 |
| 2025-02-28 | 93.73 |
| 2025-02-27 | 108.82 |
| 2025-02-26 | 106.08 |
| 2025-02-25 | 108.82 |
| 2025-02-24 | 109.09 |
| 2025-02-21 | 112.94 |
| 2025-02-20 | 107.45 |
| 2025-02-19 | 106.35 |
| 2025-02-18 | 101.41 |
| 2025-02-17 | 80.56 |
| 2025-02-14 | 80.83 |
| 2025-02-13 | 80.01 |
| 2025-02-12 | 88.51 |
| 2025-02-11 | 84.95 |
| 2025-02-10 | 89.89 |
| 2025-02-07 | 81.11 |
| 2025-02-06 | 84.12 |
| 2025-02-05 | 86.59 |
| 2025-02-04 | 87.14 |
| 2025-02-03 | 84.40 |
| 2025-01-28 | 86.04 |
| 2025-01-27 | 89.06 |
| 2025-01-24 | 88.24 |
| 2025-01-23 | 83.85 |
| 2025-01-22 | 92.63 |
| 2025-01-21 | 92.91 |
| 2025-01-20 | 79.73 |
| 2025-01-17 | 81.65 |
| 2025-01-16 | 71.78 |
| 2025-01-15 | 59.43 |
| 2025-01-14 | 59.98 |
| 2025-01-13 | 57.51 |
| 2025-01-10 | 59.98 |
| 2025-01-09 | 57.23 |
| 2025-01-08 | 73.15 |
| 2025-01-07 | 70.40 |
| 2025-01-06 | 72.32 |
| 2025-01-03 | 69.58 |
| 2025-01-02 | 71.23 |
| 2024-12-31 | 74.25 |
| 2024-12-30 | 72.32 |
| 2024-12-27 | 70.68 |
| 2024-12-24 | 70.40 |
| 2024-12-23 | 71.23 |
| 2024-12-20 | 63.00 |
| 2024-12-19 | 64.64 |
| 2024-12-18 | 66.84 |
| 2024-12-17 | 68.48 |
| 2024-12-16 | 60.53 |
| 2024-12-13 | 63.82 |
| 2024-12-12 | 63.00 |
| 2024-12-11 | 54.49 |
| 2024-12-10 | 43.79 |
| 2024-12-09 | 42.69 |
| 2024-12-06 | 39.40 |
| 2024-12-05 | 40.77 |
| 2024-12-04 | 43.24 |
| 2024-12-03 | 44.06 |
| 2024-12-02 | 41.32 |
| 2024-11-29 | 41.32 |
| 2024-11-28 | 38.85 |
| 2024-11-27 | 42.14 |
| 2024-11-26 | 34.46 |
| 2024-11-25 | 40.77 |
| 2024-11-22 | 40.77 |
| 2024-11-21 | 44.34 |
| 2024-11-20 | 46.53 |
| 2024-11-19 | 46.53 |
| 2024-11-18 | 48.73 |
| 2024-11-15 | 43.51 |
| 2024-11-14 | 38.85 |
| 2024-11-13 | 45.98 |
| 2024-11-12 | 42.96 |
| 2024-11-11 | 41.59 |
| 2024-11-08 | 45.16 |
| 2024-11-07 | 50.10 |
| 2024-11-06 | 53.67 |
| 2024-11-05 | 63.00 |
| 2024-11-04 | 59.15 |
| 2024-11-01 | 52.57 |
| 2024-10-31 | 51.47 |
| 2024-10-30 | 50.65 |
| 2024-10-29 | 50.37 |
| 2024-10-28 | 58.60 |
| 2024-10-25 | 56.41 |
| 2024-10-24 | 56.96 |
| 2024-10-23 | 63.82 |
| 2024-10-22 | 50.92 |
| 2024-10-21 | 45.43 |
| 2024-10-18 | 46.53 |
| 2024-10-17 | 35.28 |
| 2024-10-16 | 36.93 |
| 2024-10-15 | 32.54 |
| 2024-10-14 | 37.20 |
| 2024-10-10 | 41.32 |
| 2024-10-09 | 44.06 |
| 2024-10-08 | 49.55 |
| 2024-10-07 | 62.17 |
| 2024-10-04 | 58.88 |
| 2024-10-03 | 53.12 |
| 2024-10-02 | 63.00 |
| 2024-09-30 | 57.23 |
| 2024-09-27 | 53.67 |
| 2024-09-26 | 37.20 |
| 2024-09-25 | 25.40 |
| 2024-09-24 | 43.24 |
| 2024-09-23 | 44.06 |
| 2024-09-20 | 39.95 |
| 2024-09-19 | 36.93 |
| 2024-09-17 | 28.15 |
| 2024-09-16 | 31.99 |
| 2024-09-13 | 35.28 |
| 2024-09-12 | 31.16 |
| 2024-09-11 | 28.15 |
| 2024-09-10 | 25.40 |
| 2024-09-09 | 28.15 |
| 2024-09-05 | 32.26 |
| 2024-09-04 | 32.26 |
| 2024-09-03 | 31.44 |
| 2024-09-02 | 25.68 |
| 2024-08-30 | 27.87 |
| 2024-08-29 | 23.48 |
| 2024-08-28 | 20.74 |
| 2024-08-27 | 25.13 |
| 2024-08-26 | 29.24 |
| 2024-08-23 | 25.13 |
| 2024-08-22 | 28.42 |
| 2024-08-21 | 22.38 |
| 2024-08-20 | 23.48 |
| 2024-08-19 | 27.60 |
| 2024-08-16 | 24.85 |
| 2024-08-15 | 25.13 |
| 2024-08-14 | 25.68 |
| 2024-08-13 | 28.97 |
| 2024-08-12 | 33.09 |
| 2024-08-09 | 29.52 |
| 2024-08-08 | 27.32 |
| 2024-08-07 | 28.69 |
| 2024-08-06 | 27.60 |
| 2024-08-05 | 27.60 |
| 2024-08-02 | 33.91 |
| 2024-08-01 | 34.46 |
| 2024-07-31 | 41.87 |
| 2024-07-30 | 36.93 |
| 2024-07-29 | 40.49 |
| 2024-07-26 | 42.14 |
| 2024-07-25 | 34.73 |
| 2024-07-24 | 39.40 |
| 2024-07-23 | 41.87 |
| 2024-07-22 | 47.08 |
| 2024-07-19 | 42.41 |
| 2024-07-18 | 46.53 |
| 2024-07-17 | 42.69 |
| 2024-07-16 | 45.43 |
| 2024-07-15 | 66.01 |
| 2024-07-12 | 68.76 |
| 2024-07-11 | 67.11 |
| 2024-07-10 | 64.64 |
| 2024-07-09 | 65.46 |
| 2024-07-08 | 59.15 |
| 2024-07-05 | 60.80 |
| 2024-07-04 | 61.35 |
| 2024-07-03 | 60.28 |
| 2024-07-02 | 61.62 |
| 2024-06-28 | 68.83 |
| 2024-06-27 | 68.83 |
| 2024-06-26 | 68.83 |
| 2024-06-25 | 74.44 |
| 2024-06-24 | 72.30 |
| 2024-06-21 | 80.32 |
| 2024-06-20 | 74.71 |
| 2024-06-19 | 66.96 |
| 2024-06-18 | 68.56 |
| 2024-06-17 | 66.69 |
| 2024-06-14 | 73.37 |
| 2024-06-13 | 60.81 |
| 2024-06-12 | 60.81 |
| 2024-06-11 | 54.14 |
| 2024-06-07 | 60.01 |
| 2024-06-06 | 61.08 |
| 2024-06-05 | 53.60 |
| 2024-06-04 | 56.27 |
| 2024-06-03 | 50.93 |
| 2024-05-31 | 51.20 |
| 2024-05-30 | 53.33 |
| 2024-05-29 | 55.20 |
| 2024-05-28 | 57.88 |
| 2024-05-27 | 55.20 |
| 2024-05-24 | 46.92 |
| 2024-05-23 | 47.72 |
| 2024-05-22 | 46.66 |
| 2024-05-21 | 47.19 |
| 2024-05-20 | 56.27 |
| 2024-05-17 | 50.13 |
| 2024-05-16 | 59.75 |
| 2024-05-14 | 66.69 |
| 2024-05-13 | 66.69 |
| 2024-05-10 | 52.80 |
| 2024-05-09 | 52.27 |
| 2024-05-08 | 45.05 |
| 2024-05-07 | 43.45 |
| 2024-05-06 | 45.32 |
| 2024-05-03 | 41.05 |
| 2024-05-02 | 42.12 |
| 2024-04-30 | 38.11 |
| 2024-04-29 | 35.44 |
| 2024-04-26 | 34.90 |
| 2024-04-25 | 34.37 |
| 2024-04-24 | 34.64 |
| 2024-04-23 | 32.50 |
| 2024-04-22 | 36.24 |
| 2024-04-19 | 37.04 |
| 2024-04-18 | 36.51 |
| 2024-04-17 | 32.50 |
| 2024-04-16 | 25.29 |
| 2024-04-15 | 21.01 |
| 2024-04-12 | 18.07 |
| 2024-04-11 | 14.87 |
| 2024-04-10 | 14.60 |
| 2024-04-09 | 14.33 |
| 2024-04-08 | 8.46 |
| 2024-04-05 | 4.18 |
| 2024-04-03 | 3.38 |
| 2024-04-02 | -4.63 |
| 2024-03-28 | -24.40 |
| 2024-03-27 | -22.00 |
| 2024-03-26 | -22.80 |
| 2024-03-25 | -21.73 |
| 2024-03-22 | -19.86 |
| 2024-03-21 | -18.79 |
| 2024-03-20 | -21.73 |
| 2024-03-19 | -21.73 |
| 2024-03-18 | -18.79 |
| 2024-03-15 | -18.26 |
| 2024-03-14 | -19.33 |
| 2024-03-13 | -17.19 |
| 2024-03-12 | -19.59 |
| 2024-03-11 | -20.66 |
| 2024-03-08 | -22.00 |
| 2024-03-07 | -24.13 |
| 2024-03-06 | -23.33 |
| 2024-03-05 | -24.40 |
| 2024-03-04 | -20.93 |
| 2024-03-01 | -21.46 |
| 2024-02-29 | -23.33 |
| 2024-02-28 | -24.67 |
| 2024-02-27 | -22.26 |
| 2024-02-26 | -23.07 |
| 2024-02-23 | -26.81 |
| 2024-02-22 | -27.07 |
| 2024-02-21 | -27.87 |
| 2024-02-20 | -29.21 |
| 2024-02-19 | -27.87 |
| 2024-02-16 | -30.55 |
| 2024-02-15 | -32.42 |
| 2024-02-14 | -31.35 |
| 2024-02-09 | -30.81 |
| 2024-02-08 | -29.21 |
| 2024-02-07 | -29.21 |
| 2024-02-06 | -28.68 |
| 2024-02-05 | -32.15 |
| 2024-02-02 | -30.81 |
| 2024-02-01 | -30.55 |
| 2024-01-31 | -34.55 |
| 2024-01-30 | -36.69 |
| 2024-01-29 | -36.16 |
| 2024-01-26 | -33.22 |
| 2024-01-25 | -38.02 |
| 2024-01-24 | -38.56 |
| 2024-01-23 | -39.36 |
| 2024-01-22 | -42.03 |
| 2024-01-19 | -39.89 |
| 2024-01-18 | -39.09 |
| 2024-01-17 | -38.83 |
| 2024-01-16 | -36.42 |
| 2024-01-15 | -34.55 |
| 2024-01-12 | -35.35 |
| 2024-01-11 | -35.09 |
| 2024-01-10 | -35.62 |
| 2024-01-09 | -36.16 |
| 2024-01-08 | -35.35 |
| 2024-01-05 | -34.55 |
| 2024-01-04 | -33.48 |
| 2024-01-03 | -32.15 |
| 2024-01-02 | -32.15 |
| 2023-12-29 | -31.88 |
| 2023-12-28 | -31.35 |
| 2023-12-27 | -34.55 |
| 2023-12-22 | -34.55 |
| 2023-12-21 | -34.29 |
| 2023-12-20 | -34.55 |
| 2023-12-19 | -34.82 |
| 2023-12-18 | -34.02 |
| 2023-12-15 | -33.48 |
| 2023-12-14 | -33.75 |
| 2023-12-13 | -34.82 |
| 2023-12-12 | -34.29 |
| 2023-12-11 | -34.29 |
| 2023-12-08 | -33.75 |
| 2023-12-07 | -34.82 |
| 2023-12-06 | -33.22 |
| 2023-12-05 | -33.22 |
| 2023-12-04 | -30.28 |
| 2023-12-01 | -30.01 |
| 2023-11-30 | -29.48 |
| 2023-11-29 | -28.94 |
| 2023-11-28 | -26.81 |
| 2023-11-27 | -26.27 |
| 2023-11-24 | -26.81 |
| 2023-11-23 | -25.74 |
| 2023-11-22 | -26.27 |
| 2023-11-21 | -23.87 |
| 2023-11-20 | -24.67 |
| 2023-11-17 | -26.81 |
| 2023-11-16 | -26.54 |
| 2023-11-15 | -25.20 |
| 2023-11-14 | -28.14 |
| 2023-11-13 | -28.14 |
| 2023-11-10 | -29.74 |
| 2023-11-09 | -28.14 |
| 2023-11-08 | -26.27 |
| 2023-11-07 | -26.27 |
| 2023-11-06 | -24.40 |
| 2023-11-03 | -26.00 |
| 2023-11-02 | -27.87 |
| 2023-11-01 | -28.68 |
| 2023-10-31 | -27.34 |
| 2023-10-30 | -25.47 |
| 2023-10-27 | -25.20 |
| 2023-10-26 | -26.54 |
| 2023-10-25 | -25.20 |
| 2023-10-24 | -23.07 |
| 2023-10-20 | -23.07 |
| 2023-10-19 | -22.26 |
| 2023-10-18 | -22.00 |
| 2023-10-17 | -20.13 |
| 2023-10-16 | -23.33 |
| 2023-10-13 | -21.20 |
| 2023-10-12 | -19.33 |
| 2023-10-11 | -19.59 |
| 2023-10-10 | -20.39 |
| 2023-10-09 | -20.66 |
| 2023-10-06 | -20.93 |
| 2023-10-05 | -22.26 |
| 2023-10-04 | -21.73 |
| 2023-10-03 | -19.86 |
| 2023-09-29 | -18.52 |
| 2023-09-28 | -21.46 |
| 2023-09-27 | -18.79 |
| 2023-09-26 | -18.26 |
| 2023-09-25 | -18.26 |
| 2023-09-22 | -17.46 |
| 2023-09-21 | -19.06 |
| 2023-09-20 | -16.39 |
| 2023-09-19 | -17.19 |
| 2023-09-18 | -16.65 |
| 2023-09-15 | -16.12 |
| 2023-09-14 | -16.92 |
| 2023-09-13 | -16.65 |
| 2023-09-12 | -15.32 |
| 2023-09-11 | -15.32 |
| 2023-09-07 | -16.65 |
| 2023-09-06 | -15.59 |
| 2023-09-05 | -15.59 |
| 2023-09-04 | -16.39 |
| 2023-08-31 | -17.99 |
| 2023-08-30 | -19.06 |
| 2023-08-29 | -15.85 |
| 2023-08-28 | -17.99 |
| 2023-08-25 | 3.65 |
| 2023-08-24 | 7.39 |
| 2023-08-23 | 2.58 |
| 2023-08-22 | 1.78 |
| 2023-08-21 | -2.23 |
| 2023-08-18 | -1.16 |
| 2023-08-17 | 0.44 |
| 2023-08-16 | 0.71 |
| 2023-08-15 | 5.25 |
| 2023-08-14 | -0.36 |
| 2023-08-11 | -0.63 |
| 2023-08-10 | 2.05 |
| 2023-08-09 | 2.31 |
| 2023-08-08 | 1.78 |
| 2023-08-07 | 5.25 |
| 2023-08-04 | 7.65 |
| 2023-08-03 | 8.99 |
| 2023-08-02 | 9.26 |
| 2023-08-01 | 8.99 |
| 2023-07-31 | 5.78 |
| 2023-07-28 | 6.32 |
| 2023-07-27 | 8.19 |
| 2023-07-26 | 6.85 |
| 2023-07-25 | 8.19 |
| 2023-07-24 | 3.38 |
| 2023-07-21 | 5.52 |
| 2023-07-20 | 4.72 |
| 2023-07-19 | 4.18 |
| 2023-07-18 | 0.18 |
| 2023-07-14 | 2.66 |
| 2023-07-13 | 2.66 |
| 2023-07-12 | -1.22 |
| 2023-07-11 | -0.96 |
| 2023-07-10 | 0.33 |
| 2023-07-07 | 0.33 |
| 2023-07-06 | 4.99 |
| 2023-07-05 | 6.02 |
| 2023-07-04 | 8.87 |
| 2023-07-03 | 8.35 |
| 2023-06-30 | 5.25 |
| 2023-06-29 | 6.80 |
| 2023-06-28 | -3.03 |
| 2023-06-27 | -4.84 |
| 2023-06-26 | -8.72 |
| 2023-06-23 | -10.01 |
| 2023-06-21 | -8.46 |
| 2023-06-20 | -7.94 |
| 2023-06-19 | -5.10 |
| 2023-06-16 | -2.77 |
| 2023-06-15 | -3.55 |
| 2023-06-14 | -5.36 |
| 2023-06-13 | -5.62 |
| 2023-06-12 | -13.89 |
| 2023-06-09 | -13.89 |
| 2023-06-08 | -16.48 |
| 2023-06-07 | -16.22 |
| 2023-06-06 | -17.77 |
| 2023-06-05 | -15.44 |
| 2023-06-02 | -13.37 |
| 2023-06-01 | -18.29 |
| 2023-05-31 | -16.99 |
| 2023-05-30 | -18.54 |
| 2023-05-29 | -18.03 |
| 2023-05-25 | -17.25 |
| 2023-05-24 | -14.92 |
| 2023-05-23 | -13.37 |
| 2023-05-22 | -10.27 |
| 2023-05-19 | -10.53 |
| 2023-05-18 | -10.01 |
| 2023-05-17 | -10.79 |
| 2023-05-16 | -10.79 |
| 2023-05-15 | -9.24 |
| 2023-05-12 | -8.46 |
| 2023-05-11 | -6.39 |
| 2023-05-10 | -4.32 |
| 2023-05-09 | -4.32 |
| 2023-05-08 | -6.13 |
| 2023-05-05 | -6.13 |
| 2023-05-04 | -3.81 |
| 2023-05-03 | -8.72 |
| 2023-05-02 | -5.10 |
| 2023-04-28 | -5.36 |
| 2023-04-27 | -7.68 |
| 2023-04-26 | -7.17 |
| 2023-04-25 | -9.24 |
| 2023-04-24 | -10.27 |
| 2023-04-21 | -10.53 |
| 2023-04-20 | -13.89 |
| 2023-04-19 | -11.30 |
| 2023-04-18 | -9.49 |
| 2023-04-17 | -10.01 |
| 2023-04-14 | -12.86 |
| 2023-04-13 | -13.11 |
| 2023-04-12 | -12.86 |
| 2023-04-11 | -13.63 |
| 2023-04-06 | -14.15 |
| 2023-04-04 | -16.22 |
| 2023-04-03 | -13.37 |
| 2023-03-31 | -14.41 |
| 2023-03-30 | -16.73 |
| 2023-03-29 | -18.54 |
| 2023-03-28 | -19.06 |
| 2023-03-27 | -18.80 |
| 2023-03-24 | -18.29 |
| 2023-03-23 | -18.03 |
| 2023-03-22 | -19.32 |
| 2023-03-21 | -21.13 |
| 2023-03-20 | -20.35 |
| 2023-03-17 | -19.06 |
| 2023-03-16 | -19.84 |
| 2023-03-15 | -18.54 |
| 2023-03-14 | -20.61 |
| 2023-03-13 | -18.29 |
| 2023-03-10 | -16.99 |
| 2023-03-09 | -12.34 |
| 2023-03-08 | -12.60 |
| 2023-03-07 | -10.53 |
| 2023-03-06 | -10.01 |
| 2023-03-03 | -8.46 |
| 2023-03-02 | -10.79 |
| 2023-03-01 | -11.05 |
| 2023-02-28 | -12.34 |
| 2023-02-27 | -11.56 |
| 2023-02-24 | -11.30 |
| 2023-02-23 | -11.30 |
| 2023-02-22 | -10.53 |
| 2023-02-21 | -10.01 |
| 2023-02-20 | -9.49 |
| 2023-02-17 | -10.53 |
| 2023-02-16 | -9.24 |
| 2023-02-15 | -9.49 |
| 2023-02-14 | -9.49 |
| 2023-02-13 | -7.94 |
| 2023-02-10 | -7.94 |
| 2023-02-09 | -7.17 |
| 2023-02-08 | -7.68 |
| 2023-02-07 | -6.91 |
| 2023-02-06 | -7.17 |
| 2023-02-03 | -4.06 |
| 2023-02-02 | -3.29 |
| 2023-02-01 | -5.36 |
| 2023-01-31 | -7.68 |
| 2023-01-30 | -4.32 |
| 2023-01-27 | -2.00 |
| 2023-01-26 | -1.48 |
| 2023-01-20 | -4.06 |
| 2023-01-19 | -4.32 |
| 2023-01-18 | -2.51 |
| 2023-01-17 | -6.39 |
| 2023-01-16 | -3.29 |
| 2023-01-13 | -6.39 |
| 2023-01-12 | -0.70 |
| 2023-01-11 | -4.32 |
| 2023-01-10 | -3.55 |
| 2023-01-09 | -0.96 |
| 2023-01-06 | -7.68 |
| 2023-01-05 | -11.05 |
| 2023-01-04 | -15.96 |
| 2023-01-03 | -16.99 |
| 2022-12-30 | -19.06 |
| 2022-12-29 | -19.84 |
| 2022-12-28 | -18.54 |
| 2022-12-23 | -20.87 |
| 2022-12-22 | -20.35 |
| 2022-12-21 | -21.65 |
| 2022-12-20 | -21.91 |
| 2022-12-19 | -21.13 |
| 2022-12-16 | -15.44 |
| 2022-12-15 | -18.29 |
| 2022-12-14 | -17.25 |
| 2022-12-13 | -16.99 |
| 2022-12-12 | -16.48 |
| 2022-12-09 | -15.18 |
| 2022-12-08 | -18.03 |
| 2022-12-07 | -18.29 |
| 2022-12-06 | -16.48 |
| 2022-12-05 | -14.92 |
| 2022-12-02 | -19.32 |
| 2022-12-01 | -18.29 |
| 2022-11-30 | -17.77 |
| 2022-11-29 | -18.80 |
| 2022-11-28 | -21.65 |
| 2022-11-25 | -20.61 |
| 2022-11-24 | -18.54 |
| 2022-11-23 | -18.29 |
| 2022-11-22 | -19.58 |
| 2022-11-21 | -18.03 |
| 2022-11-18 | -15.96 |
| 2022-11-17 | -14.15 |
| 2022-11-16 | -12.34 |
| 2022-11-15 | -10.27 |
| 2022-11-14 | -9.49 |
| 2022-11-11 | -13.11 |
| 2022-11-10 | -15.18 |
| 2022-11-09 | -13.37 |
| 2022-11-08 | -15.18 |
| 2022-11-07 | -13.11 |
| 2022-11-04 | -17.51 |
| 2022-11-03 | -17.77 |
| 2022-11-02 | -14.92 |
| 2022-11-01 | -20.61 |
| 2022-10-31 | -22.42 |
| 2022-10-28 | -23.98 |
| 2022-10-27 | -19.84 |
| 2022-10-26 | -20.10 |
| 2022-10-25 | -20.87 |
| 2022-10-24 | -22.94 |
| 2022-10-21 | -20.87 |
| 2022-10-20 | -20.87 |
| 2022-10-19 | -18.80 |
| 2022-10-18 | -18.54 |
| 2022-10-17 | -20.10 |
| 2022-10-14 | -21.39 |
| 2022-10-13 | -24.49 |
| 2022-10-12 | -20.87 |
| 2022-10-11 | -22.16 |
| 2022-10-10 | -23.20 |
| 2022-10-07 | -20.61 |
| 2022-10-06 | -20.35 |
| 2022-10-05 | -20.35 |
| 2022-10-03 | -26.82 |
| 2022-09-30 | -28.89 |
| 2022-09-29 | -30.44 |
| 2022-09-28 | -29.92 |
| 2022-09-27 | -27.34 |
| 2022-09-26 | -27.08 |
| 2022-09-23 | -26.82 |
| 2022-09-22 | -25.27 |
| 2022-09-21 | -22.68 |
| 2022-09-20 | -21.39 |
| 2022-09-19 | -20.61 |
| 2022-09-16 | -18.80 |
| 2022-09-15 | -16.22 |
| 2022-09-14 | -16.73 |
| 2022-09-13 | -12.86 |
| 2022-09-09 | -12.60 |
| 2022-09-08 | -13.89 |
| 2022-09-07 | -13.11 |
| 2022-09-06 | -12.60 |
| 2022-09-05 | -12.08 |
| 2022-09-02 | -10.01 |
| 2022-09-01 | -6.13 |
| 2022-08-31 | -2.77 |
| 2022-08-30 | -4.84 |
| 2022-08-29 | -0.70 |
| 2022-08-26 | 1.11 |
| 2022-08-25 | 0.85 |
| 2022-08-24 | -2.00 |
| 2022-08-23 | 5.25 |
| 2022-08-22 | 7.57 |
| 2022-08-19 | 35.24 |
| 2022-08-18 | 35.50 |
| 2022-08-17 | 26.97 |
| 2022-08-16 | 7.83 |
| 2022-08-15 | -0.70 |
| 2022-08-12 | -2.25 |
| 2022-08-11 | -3.55 |
| 2022-08-10 | -5.62 |
| 2022-08-09 | -3.81 |
| 2022-08-08 | -3.03 |
| 2022-08-05 | -1.48 |
| 2022-08-04 | -3.55 |
| 2022-08-03 | -3.81 |
| 2022-08-02 | -4.06 |
| 2022-08-01 | -2.51 |
| 2022-07-29 | -3.55 |
| 2022-07-28 | -1.74 |
| 2022-07-27 | -0.70 |
| 2022-07-26 | 1.37 |
| 2022-07-25 | 0.07 |
| 2022-07-22 | 3.18 |
| 2022-07-21 | 2.14 |
| 2022-07-20 | 3.69 |
| 2022-07-19 | 4.21 |
| 2022-07-18 | 2.92 |
| 2022-07-15 | -2.51 |
| 2022-07-14 | -1.22 |
| 2022-07-13 | -2.51 |
| 2022-07-12 | -2.25 |
| 2022-07-11 | -1.22 |
| 2022-07-08 | -0.70 |
| 2022-07-07 | -3.29 |
| 2022-07-06 | -6.65 |
| 2022-07-05 | -7.87 |
| 2022-07-04 | -6.88 |
| 2022-06-30 | -8.36 |
| 2022-06-29 | -7.12 |
| 2022-06-28 | -6.38 |
| 2022-06-27 | -7.12 |
| 2022-06-24 | -9.35 |
| 2022-06-23 | -10.83 |
| 2022-06-22 | -9.59 |
| 2022-06-21 | -8.11 |
| 2022-06-20 | -10.58 |
| 2022-06-17 | -9.84 |
| 2022-06-16 | -9.84 |
| 2022-06-15 | -7.37 |
| 2022-06-14 | -10.83 |
| 2022-06-13 | -11.08 |
| 2022-06-10 | -9.84 |
| 2022-06-09 | -9.59 |
| 2022-06-08 | -10.09 |
| 2022-06-07 | -9.59 |
| 2022-06-06 | -7.87 |
| 2022-06-02 | -8.36 |
| 2022-06-01 | -6.38 |
| 2022-05-31 | -5.15 |
| 2022-05-30 | -12.06 |
| 2022-05-27 | -12.81 |
| 2022-05-26 | -16.26 |
| 2022-05-25 | -16.26 |
| 2022-05-24 | -12.06 |
| 2022-05-23 | -12.06 |
| 2022-05-20 | -11.82 |
| 2022-05-19 | -11.57 |
| 2022-05-18 | -12.56 |
| 2022-05-17 | -10.58 |
| 2022-05-16 | -11.32 |
| 2022-05-13 | -12.06 |
| 2022-05-12 | -13.05 |
| 2022-05-11 | -14.53 |
| 2022-05-10 | -14.29 |
| 2022-05-06 | -13.55 |
| 2022-05-05 | -11.08 |
| 2022-05-04 | -12.31 |
| 2022-05-03 | -9.35 |
| 2022-04-29 | -11.08 |
| 2022-04-28 | -15.03 |
| 2022-04-27 | -17.25 |
| 2022-04-26 | -17.75 |
| 2022-04-25 | -18.49 |
| 2022-04-22 | -15.03 |
| 2022-04-21 | -15.52 |
| 2022-04-20 | -14.29 |
| 2022-04-19 | -15.28 |
| 2022-04-14 | -14.78 |
| 2022-04-13 | -16.76 |
| 2022-04-12 | -18.49 |
| 2022-04-11 | -18.98 |
| 2022-04-08 | -17.25 |
| 2022-04-07 | -17.00 |
| 2022-04-06 | -17.50 |
| 2022-04-04 | -16.26 |
| 2022-04-01 | -18.24 |
| 2022-03-31 | -17.25 |
| 2022-03-30 | -17.25 |
| 2022-03-29 | -18.73 |
| 2022-03-28 | -18.73 |
| 2022-03-25 | -19.97 |
| 2022-03-24 | -17.50 |
| 2022-03-23 | -17.50 |
| 2022-03-22 | -17.50 |
| 2022-03-21 | -21.70 |
| 2022-03-18 | -20.22 |
| 2022-03-17 | -23.43 |
| 2022-03-16 | -29.60 |
| 2022-03-15 | -36.02 |
| 2022-03-14 | -28.12 |
| 2022-03-11 | -19.23 |
| 2022-03-10 | -19.23 |
| 2022-03-09 | -21.94 |
| 2022-03-08 | -20.96 |
| 2022-03-07 | -16.76 |
| 2022-03-04 | -13.30 |
| 2022-03-03 | -11.57 |
| 2022-03-02 | -12.06 |
| 2022-03-01 | -9.10 |
| 2022-02-28 | -9.59 |
| 2022-02-25 | -8.11 |
| 2022-02-24 | -9.10 |
| 2022-02-23 | -5.39 |
| 2022-02-22 | -6.14 |
| 2022-02-21 | -2.92 |
| 2022-02-18 | -3.67 |
| 2022-02-17 | -3.17 |
| 2022-02-16 | -3.67 |
| 2022-02-15 | -4.65 |
| 2022-02-14 | -3.67 |
| 2022-02-11 | -1.44 |
| 2022-02-10 | -0.95 |
| 2022-02-09 | 0.78 |
| 2022-02-08 | -0.45 |
| 2022-02-07 | 1.03 |
| 2022-02-04 | 0.04 |
| 2022-01-31 | -2.43 |
| 2022-01-28 | -2.68 |
| 2022-01-27 | -3.17 |
| 2022-01-26 | -1.44 |
| 2022-01-25 | -0.70 |
| 2022-01-24 | 2.51 |
| 2022-01-21 | 5.47 |
| 2022-01-20 | 5.23 |
| 2022-01-19 | 3.25 |
| 2022-01-18 | 4.98 |
| 2022-01-17 | 5.72 |
| 2022-01-14 | 3.00 |
| 2022-01-13 | 3.50 |
| 2022-01-12 | 5.97 |
| 2022-01-11 | 3.74 |
| 2022-01-10 | 2.76 |
| 2022-01-07 | 0.78 |
| 2022-01-06 | 0.78 |
| 2022-01-05 | -0.95 |
| 2022-01-04 | 2.02 |
| 2022-01-03 | -1.20 |
| 2021-12-31 | 0.04 |
| 2021-12-30 | -2.92 |
| 2021-12-29 | -3.42 |
| 2021-12-28 | -2.18 |
| 2021-12-24 | -1.20 |
| 2021-12-23 | -0.45 |
| 2021-12-22 | -1.69 |
| 2021-12-21 | -2.18 |
| 2021-12-20 | -4.41 |
| 2021-12-17 | -2.92 |
| 2021-12-16 | -0.45 |
| 2021-12-15 | 0.78 |
| 2021-12-14 | 4.73 |
| 2021-12-13 | 7.94 |
| 2021-12-10 | 10.17 |
| 2021-12-09 | 9.18 |
| 2021-12-08 | 4.73 |
| 2021-12-07 | 5.72 |
| 2021-12-06 | 1.77 |
| 2021-12-03 | 3.25 |
| 2021-12-02 | 5.97 |
| 2021-12-01 | 7.45 |
| 2021-11-30 | 1.77 |
| 2021-11-29 | -0.21 |
| 2021-11-26 | 1.27 |
| 2021-11-25 | 5.72 |
| 2021-11-24 | 3.25 |
| 2021-11-23 | 5.47 |
| 2021-11-22 | 7.94 |
| 2021-11-19 | 8.19 |
| 2021-11-18 | 7.45 |
| 2021-11-17 | 10.41 |
| 2021-11-16 | 10.91 |
| 2021-11-15 | 14.12 |
| 2021-11-12 | 6.96 |
| 2021-11-11 | 7.70 |
| 2021-11-10 | 10.41 |
| 2021-11-09 | 3.74 |
| 2021-11-08 | -0.95 |
| 2021-11-05 | 2.26 |
| 2021-11-04 | 4.49 |
| 2021-11-03 | 2.02 |
| 2021-11-02 | 1.52 |
| 2021-11-01 | 3.99 |
| 2021-10-29 | 4.49 |
| 2021-10-28 | 1.77 |
| 2021-10-27 | -5.15 |
| 2021-10-26 | -5.89 |
| 2021-10-25 | -4.16 |
| 2021-10-22 | -0.45 |
| 2021-10-21 | -2.92 |
| 2021-10-20 | -1.69 |
| 2021-10-19 | -3.42 |
| 2021-10-18 | -5.64 |
| 2021-10-15 | -5.89 |
| 2021-10-12 | -6.88 |
| 2021-10-11 | -4.90 |
| 2021-10-08 | -4.90 |
| 2021-10-07 | -5.89 |
| 2021-10-06 | -8.36 |
| 2021-10-05 | -9.84 |
| 2021-10-04 | -6.38 |
| 2021-09-30 | -4.16 |
| 2021-09-29 | -3.17 |
| 2021-09-28 | -2.68 |
| 2021-09-27 | -4.65 |
| 2021-09-24 | -1.44 |
| 2021-09-23 | 1.27 |
| 2021-09-21 | -2.43 |
| 2021-09-20 | -3.91 |
| 2021-09-17 | 0.29 |
| 2021-09-16 | -0.95 |
| 2021-09-15 | 3.25 |
| 2021-09-14 | 6.46 |
| 2021-09-13 | 10.41 |
| 2021-09-10 | 10.91 |
| 2021-09-09 | 5.72 |
| 2021-09-08 | 8.44 |
| 2021-09-07 | 9.67 |
| 2021-09-06 | 9.67 |
| 2021-09-03 | 3.99 |
| 2021-09-02 | 4.24 |
| 2021-09-01 | 3.74 |
| 2021-08-31 | 1.77 |
| 2021-08-30 | 0.78 |
| 2021-08-27 | -1.94 |
| 2021-08-26 | -0.95 |
| 2021-08-25 | 3.00 |
| 2021-08-24 | 1.03 |
| 2021-08-23 | -0.95 |
| 2021-08-20 | -1.94 |
| 2021-08-19 | -0.45 |
| 2021-08-18 | 3.00 |
| 2021-08-17 | 3.00 |
| 2021-08-16 | 2.26 |
| 2021-08-13 | 5.72 |
| 2021-08-12 | 6.46 |
| 2021-08-11 | 7.45 |
| 2021-08-10 | 8.68 |
| 2021-08-09 | 6.71 |
| 2021-08-06 | 11.15 |
| 2021-08-05 | 11.65 |
| 2021-08-04 | 12.14 |
| 2021-08-03 | 5.47 |
| 2021-08-02 | 11.65 |
| 2021-07-30 | -2.18 |
| 2021-07-29 | -0.95 |
| 2021-07-28 | -2.43 |
| 2021-07-27 | -8.11 |
| 2021-07-26 | -2.18 |
| 2021-07-23 | 3.99 |
| 2021-07-22 | 5.47 |
| 2021-07-21 | 3.00 |
| 2021-07-20 | 5.23 |
| 2021-07-19 | 6.96 |
| 2021-07-16 | 11.15 |
| 2021-07-15 | 9.67 |
| 2021-07-14 | 10.66 |
| 2021-07-13 | 11.40 |
| 2021-07-12 | 11.15 |
| 2021-07-09 | 6.46 |
| 2021-07-08 | 6.46 |
| 2021-07-07 | 9.18 |
| 2021-07-06 | 11.15 |
| 2021-07-05 | 10.17 |
| 2021-07-02 | 10.66 |
| 2021-06-30 | 14.37 |
| 2021-06-29 | 12.88 |
| 2021-06-28 | 16.34 |
| 2021-06-25 | 16.34 |
| 2021-06-24 | 15.60 |
| 2021-06-23 | 12.39 |
| 2021-06-22 | 11.90 |
| 2021-06-21 | 11.40 |
| 2021-06-18 | 16.09 |
| 2021-06-17 | 11.90 |
| 2021-06-16 | 10.91 |
| 2021-06-15 | 12.88 |
| 2021-06-11 | 18.32 |
| 2021-06-10 | 21.53 |
| 2021-06-09 | 22.02 |
| 2021-06-08 | 22.76 |
| 2021-06-07 | 23.26 |
| 2021-06-04 | 24.74 |
| 2021-06-03 | 25.73 |
| 2021-06-02 | 27.70 |
| 2021-06-01 | 27.46 |
| 2021-05-31 | 27.46 |
| 2021-05-28 | 28.45 |
| 2021-05-27 | 30.92 |
| 2021-05-26 | 28.32 |
| 2021-05-25 | 28.32 |
| 2021-05-24 | 24.70 |
| 2021-05-21 | 27.60 |
| 2021-05-20 | 26.39 |
| 2021-05-18 | 25.91 |
| 2021-05-17 | 24.70 |
| 2021-05-14 | 25.42 |
| 2021-05-13 | 22.76 |
| 2021-05-12 | 27.84 |
| 2021-05-11 | 28.81 |
| 2021-05-10 | 30.98 |
| 2021-05-07 | 32.43 |
| 2021-05-06 | 35.09 |
| 2021-05-05 | 37.75 |
| 2021-05-04 | 39.20 |
| 2021-05-03 | 35.57 |
| 2021-04-30 | 38.71 |
| 2021-04-29 | 41.85 |
| 2021-04-28 | 45.96 |
| 2021-04-27 | 46.20 |
| 2021-04-26 | 45.00 |
| 2021-04-23 | 43.79 |
| 2021-04-22 | 40.89 |
| 2021-04-21 | 42.10 |
| 2021-04-20 | 45.00 |
| 2021-04-19 | 46.69 |
| 2021-04-16 | 42.10 |
| 2021-04-15 | 41.85 |
| 2021-04-14 | 44.75 |
| 2021-04-13 | 41.37 |
| 2021-04-12 | 43.79 |
| 2021-04-09 | 47.41 |
| 2021-04-08 | 50.55 |
| 2021-04-07 | 50.07 |
| 2021-04-01 | 50.55 |
| 2021-03-31 | 45.24 |
| 2021-03-30 | 45.72 |
| 2021-03-29 | 44.75 |
| 2021-03-26 | 46.93 |
| 2021-03-25 | 48.14 |
| 2021-03-24 | 48.62 |
| 2021-03-23 | 53.45 |
| 2021-03-22 | 61.91 |
| 2021-03-19 | 57.08 |
| 2021-03-18 | 58.53 |
| 2021-03-17 | 58.05 |
| 2021-03-16 | 57.08 |
| 2021-03-15 | 54.18 |
| 2021-03-12 | 55.15 |
| 2021-03-11 | 58.29 |
| 2021-03-10 | 52.25 |
| 2021-03-09 | 47.65 |
| 2021-03-08 | 42.58 |
| 2021-03-05 | 51.76 |
| 2021-03-04 | 47.90 |
| 2021-03-03 | 54.90 |
| 2021-03-02 | 50.80 |
| 2021-03-01 | 55.15 |
| 2021-02-26 | 52.73 |
| 2021-02-25 | 60.70 |
| 2021-02-24 | 58.29 |
| 2021-02-23 | 62.88 |
| 2021-02-22 | 67.47 |
| 2021-02-19 | 77.38 |
| 2021-02-18 | 78.35 |
| 2021-02-17 | 84.15 |
| 2021-02-16 | 79.07 |
| 2021-02-11 | 75.93 |
| 2021-02-10 | 78.10 |
| 2021-02-09 | 80.04 |
| 2021-02-08 | 81.25 |
| 2021-02-05 | 78.83 |
| 2021-02-04 | 89.22 |
| 2021-02-03 | 86.08 |
| 2021-02-02 | 76.17 |
| 2021-02-01 | 74.96 |
| 2021-01-29 | 60.70 |
| 2021-01-28 | 59.74 |
| 2021-01-27 | 73.51 |
| 2021-01-26 | 73.51 |
| 2021-01-25 | 76.17 |
| 2021-01-22 | 66.50 |
| 2021-01-21 | 72.30 |
| 2021-01-20 | 67.71 |
| 2021-01-19 | 60.70 |
| 2021-01-18 | 62.15 |
| 2021-01-15 | 48.62 |
| 2021-01-14 | 50.07 |
| 2021-01-13 | 51.28 |
| 2021-01-12 | 51.76 |
| 2021-01-11 | 42.10 |
| 2021-01-08 | 35.09 |
| 2021-01-07 | 38.71 |
| 2021-01-06 | 40.89 |
| 2021-01-05 | 37.75 |
| 2021-01-04 | 40.16 |
| 2020-12-31 | 40.41 |
| 2020-12-30 | 38.71 |
| 2020-12-29 | 35.33 |
| 2020-12-28 | 31.71 |
| 2020-12-24 | 32.19 |
| 2020-12-23 | 33.40 |
| 2020-12-22 | 25.91 |
| 2020-12-21 | 47.90 |
| 2020-12-18 | 45.48 |
| 2020-12-17 | 44.27 |
| 2020-12-16 | 47.17 |
| 2020-12-15 | 50.55 |
| 2020-12-14 | 49.10 |
| 2020-12-11 | 45.72 |
| 2020-12-10 | 47.17 |
| 2020-12-09 | 49.83 |
| 2020-12-08 | 51.76 |
| 2020-12-07 | 48.86 |
| 2020-12-04 | 51.76 |
| 2020-12-03 | 56.35 |
| 2020-12-02 | 59.74 |
| 2020-12-01 | 50.80 |
| 2020-11-30 | 47.41 |
| 2020-11-27 | 47.65 |
| 2020-11-26 | 49.83 |
| 2020-11-25 | 47.17 |
| 2020-11-24 | 53.70 |
| 2020-11-23 | 56.35 |
| 2020-11-20 | 49.83 |
| 2020-11-19 | 50.55 |
| 2020-11-18 | 50.07 |
| 2020-11-17 | 55.87 |
| 2020-11-16 | 66.26 |
| 2020-11-13 | 54.90 |
| 2020-11-12 | 52.73 |
| 2020-11-11 | 46.45 |
| 2020-11-10 | 53.21 |
| 2020-11-09 | 56.11 |
| 2020-11-06 | 59.25 |
| 2020-11-05 | 41.37 |
| 2020-11-04 | 37.26 |
| 2020-11-03 | 30.50 |
| 2020-11-02 | 30.26 |
| 2020-10-30 | 26.63 |
| 2020-10-29 | 32.91 |
| 2020-10-28 | 28.81 |
| 2020-10-27 | 36.30 |
| 2020-10-23 | 40.89 |
| 2020-10-22 | 39.44 |
| 2020-10-21 | 40.65 |
| 2020-10-20 | 45.72 |
| 2020-10-19 | 33.64 |
| 2020-10-16 | 39.44 |
| 2020-10-15 | 40.16 |
| 2020-10-14 | 47.17 |
| 2020-10-12 | 49.10 |
| 2020-10-09 | 56.60 |
| 2020-10-08 | 89.22 |
| 2020-10-07 | 56.84 |
| 2020-10-06 | 44.27 |
| 2020-10-05 | 39.03 |
| 2020-09-30 | 41.64 |
| 2020-09-29 | 34.27 |
| 2020-09-28 | 34.04 |
| 2020-09-25 | 28.33 |
| 2020-09-24 | 28.33 |
| 2020-09-23 | 35.94 |
| 2020-09-22 | 35.70 |
| 2020-09-21 | 37.36 |
| 2020-09-18 | 37.84 |
| 2020-09-17 | 36.65 |
| 2020-09-16 | 37.84 |
| 2020-09-15 | 42.35 |
| 2020-09-14 | 37.60 |
| 2020-09-11 | 34.51 |
| 2020-09-10 | 28.33 |
| 2020-09-09 | 35.70 |
| 2020-09-08 | 35.70 |
| 2020-09-07 | 42.59 |
| 2020-09-04 | 28.57 |
| 2020-09-03 | 30.23 |
| 2020-09-02 | 35.70 |
| 2020-09-01 | 35.94 |
| 2020-08-31 | 25.96 |
| 2020-08-28 | 26.67 |
| 2020-08-27 | 34.27 |
| 2020-08-26 | 38.08 |
| 2020-08-25 | 48.53 |
| 2020-08-24 | 44.73 |
| 2020-08-21 | 44.26 |
| 2020-08-20 | 37.13 |
| 2020-08-19 | 39.03 |
| 2020-08-18 | 40.22 |
| 2020-08-17 | 35.70 |
| 2020-08-14 | 37.60 |
| 2020-08-13 | 39.03 |
| 2020-08-12 | 48.06 |
| 2020-08-11 | 43.31 |
| 2020-08-10 | 47.35 |
| 2020-08-07 | 30.71 |
| 2020-08-06 | 33.80 |
| 2020-08-05 | 27.14 |
| 2020-08-04 | 15.50 |
| 2020-08-03 | 9.08 |
| 2020-07-31 | 9.08 |
| 2020-07-30 | 10.98 |
| 2020-07-29 | 12.65 |
| 2020-07-28 | 8.13 |
| 2020-07-27 | 5.99 |
| 2020-07-24 | 8.37 |
| 2020-07-23 | 13.36 |
| 2020-07-22 | 11.70 |
| 2020-07-21 | 15.98 |
| 2020-07-20 | 3.14 |
| 2020-07-17 | 1.24 |
| 2020-07-16 | -3.51 |
| 2020-07-15 | 1.95 |
| 2020-07-14 | 1.95 |
| 2020-07-13 | 6.71 |
| 2020-07-10 | 6.23 |
| 2020-07-09 | 9.08 |
| 2020-07-08 | 7.89 |
| 2020-07-07 | 2.90 |
| 2020-07-06 | -2.32 |
| 2020-07-03 | -9.45 |
| 2020-07-02 | -10.17 |
| 2020-06-30 | -9.93 |
| 2020-06-29 | -20.86 |
| 2020-06-26 | -19.67 |
| 2020-06-24 | -18.25 |
| 2020-06-23 | -18.72 |
| 2020-06-22 | -18.96 |
| 2020-06-19 | -19.20 |
| 2020-06-18 | -18.01 |
| 2020-06-17 | -18.96 |
| 2020-06-16 | -20.39 |
| 2020-06-15 | -22.05 |
| 2020-06-12 | -20.15 |
| 2020-06-11 | -18.25 |
| 2020-06-10 | -18.96 |
| 2020-06-09 | -17.53 |
| 2020-06-08 | -18.25 |
| 2020-06-05 | -18.72 |
| 2020-06-04 | -18.86 |
| 2020-06-03 | -20.48 |
| 2020-06-02 | -18.40 |
| 2020-06-01 | -23.24 |
| 2020-05-29 | -24.40 |
| 2020-05-28 | -22.32 |
| 2020-05-27 | -22.09 |
| 2020-05-26 | -20.71 |
| 2020-05-25 | -21.86 |
| 2020-05-22 | -22.55 |
| 2020-05-21 | -19.10 |
| 2020-05-20 | -20.48 |
| 2020-05-19 | -19.56 |
| 2020-05-18 | -21.86 |
| 2020-05-15 | -19.56 |
| 2020-05-14 | -22.09 |
| 2020-05-13 | -24.63 |
| 2020-05-12 | -24.40 |
| 2020-05-11 | -24.17 |
| 2020-05-08 | -24.86 |
| 2020-05-07 | -26.70 |
| 2020-05-06 | -26.47 |
| 2020-05-05 | -27.39 |
| 2020-05-04 | -29.24 |
| 2020-04-29 | -27.16 |
| 2020-04-28 | -27.39 |
| 2020-04-27 | -28.78 |
| 2020-04-24 | -28.32 |
| 2020-04-23 | -26.93 |
| 2020-04-22 | -27.39 |
| 2020-04-21 | -26.01 |
| 2020-04-20 | -21.86 |
| 2020-04-17 | -21.40 |
| 2020-04-16 | -21.86 |
| 2020-04-15 | -20.48 |
| 2020-04-14 | -18.40 |
| 2020-04-09 | -20.48 |
| 2020-04-08 | -22.55 |
| 2020-04-07 | -23.47 |
| 2020-04-06 | -26.47 |
| 2020-04-03 | -27.39 |
| 2020-04-02 | -26.93 |
| 2020-04-01 | -28.08 |
| 2020-03-31 | -25.09 |
| 2020-03-30 | -26.24 |
| 2020-03-27 | -21.63 |
| 2020-03-26 | -24.40 |
| 2020-03-25 | -23.01 |
| 2020-03-24 | -25.55 |
| 2020-03-23 | -29.70 |
| 2020-03-20 | -26.01 |
| 2020-03-19 | -31.54 |
| 2020-03-18 | -28.55 |
| 2020-03-17 | -23.94 |
| 2020-03-16 | -22.09 |
| 2020-03-13 | -17.94 |
| 2020-03-12 | -12.41 |
| 2020-03-11 | -6.65 |
| 2020-03-10 | -7.57 |
| 2020-03-09 | -10.57 |
| 2020-03-06 | -5.04 |
| 2020-03-05 | -2.50 |
| 2020-03-04 | -2.73 |
| 2020-03-03 | 1.19 |
| 2020-03-02 | 2.11 |
| 2020-02-28 | 0.04 |
| 2020-02-27 | 0.50 |
| 2020-02-26 | -1.81 |
| 2020-02-25 | -0.19 |
| 2020-02-24 | -0.89 |
| 2020-02-21 | -0.43 |
| 2020-02-20 | 2.57 |
| 2020-02-19 | 1.19 |
| 2020-02-18 | 1.42 |
| 2020-02-17 | 1.19 |
| 2020-02-14 | 0.73 |
| 2020-02-13 | 1.65 |
| 2020-02-12 | 0.04 |
| 2020-02-11 | 1.19 |
| 2020-02-10 | 0.73 |
| 2020-02-07 | -5.50 |
| 2020-02-06 | -17.71 |
| 2020-02-05 | -20.25 |
| 2020-02-04 | -17.94 |
| 2020-02-03 | -21.17 |
| 2020-01-31 | -19.10 |
| 2020-01-30 | -18.86 |
| 2020-01-29 | -13.56 |
| 2020-01-24 | -10.57 |
| 2020-01-23 | -12.64 |
| 2020-01-22 | -10.57 |
| 2020-01-21 | -10.11 |
| 2020-01-20 | -7.11 |
| 2020-01-17 | -6.42 |
| 2020-01-16 | -7.57 |
| 2020-01-15 | -6.42 |
| 2020-01-14 | -7.80 |
| 2020-01-13 | -8.26 |
| 2020-01-10 | -12.18 |
| 2020-01-09 | -13.56 |
| 2020-01-08 | -15.41 |
| 2020-01-07 | -14.72 |
| 2020-01-06 | -15.18 |
| 2020-01-03 | -14.25 |
| 2020-01-02 | -14.49 |
| 2019-12-31 | -15.64 |
| 2019-12-30 | -14.49 |
| 2019-12-27 | -15.18 |
| 2019-12-24 | -18.17 |
| 2019-12-23 | -19.10 |
| 2019-12-20 | -20.02 |
| 2019-12-19 | -18.63 |
| 2019-12-18 | -18.40 |
| 2019-12-17 | -17.48 |
| 2019-12-16 | -18.17 |
| 2019-12-13 | -19.79 |
| 2019-12-12 | -22.09 |
| 2019-12-11 | -21.17 |
| 2019-12-10 | -22.55 |
| 2019-12-09 | -23.24 |
| 2019-12-06 | -24.63 |
| 2019-12-05 | -24.86 |
| 2019-12-04 | -22.78 |
| 2019-12-03 | -22.09 |
| 2019-12-02 | -21.86 |
| 2019-11-29 | -20.71 |
| 2019-11-28 | -19.33 |
| 2019-11-27 | -18.07 |
| 2019-11-26 | -15.83 |
| 2019-11-25 | -16.95 |
| 2019-11-22 | -18.07 |
| 2019-11-21 | -18.97 |
| 2019-11-20 | -17.62 |
| 2019-11-19 | -18.30 |
| 2019-11-18 | -23.22 |
| 2019-11-15 | -25.91 |
| 2019-11-14 | -23.89 |
| 2019-11-13 | -17.40 |
| 2019-11-12 | -16.06 |
| 2019-11-11 | -17.40 |
| 2019-11-08 | -15.16 |
| 2019-11-07 | -14.49 |
| 2019-11-06 | -15.16 |
| 2019-11-05 | -13.82 |
| 2019-11-04 | -13.82 |
| 2019-11-01 | -14.94 |
| 2019-10-31 | -16.73 |
| 2019-10-30 | -17.62 |
| 2019-10-29 | -14.49 |
| 2019-10-28 | -14.71 |
| 2019-10-25 | -14.04 |
| 2019-10-24 | -14.49 |
| 2019-10-23 | -15.83 |
| 2019-10-22 | -15.16 |
| 2019-10-21 | -14.71 |
| 2019-10-18 | -14.49 |
| 2019-10-17 | -13.37 |
| 2019-10-16 | -13.60 |
| 2019-10-15 | -12.48 |
| 2019-10-14 | -10.91 |
| 2019-10-11 | -11.58 |
| 2019-10-10 | -11.58 |
| 2019-10-09 | -12.25 |
| 2019-10-08 | -16.28 |
| 2019-10-04 | -14.71 |
| 2019-10-03 | -12.03 |
| 2019-10-02 | -11.58 |
| 2019-09-30 | -12.03 |
| 2019-09-27 | -10.24 |
| 2019-09-26 | -10.24 |
| 2019-09-25 | -10.91 |
| 2019-09-24 | -12.03 |
| 2019-09-23 | -10.91 |
| 2019-09-20 | -9.57 |
| 2019-09-19 | -9.34 |
| 2019-09-18 | -10.46 |
| 2019-09-17 | -9.34 |
| 2019-09-16 | -8.45 |
| 2019-09-13 | -6.88 |
| 2019-09-12 | -7.78 |
| 2019-09-11 | -8.22 |
| 2019-09-10 | -12.25 |
| 2019-09-09 | -9.34 |
| 2019-09-06 | -8.22 |
| 2019-09-05 | -13.82 |
| 2019-09-04 | -13.60 |
| 2019-09-03 | -16.73 |
| 2019-09-02 | -17.40 |
| 2019-08-30 | -22.77 |
| 2019-08-29 | -23.22 |
| 2019-08-28 | -24.12 |
| 2019-08-27 | -22.10 |
| 2019-08-26 | -22.77 |
| 2019-08-23 | -19.86 |
| 2019-08-22 | -19.86 |
| 2019-08-21 | -22.77 |
| 2019-08-20 | -22.55 |
| 2019-08-19 | -23.22 |
| 2019-08-16 | -23.22 |
| 2019-08-15 | -23.22 |
| 2019-08-14 | -22.33 |
| 2019-08-13 | -28.37 |
| 2019-08-12 | -24.56 |
| 2019-08-09 | -27.25 |
| 2019-08-08 | -28.59 |
| 2019-08-07 | -28.82 |
| 2019-08-06 | -30.16 |
| 2019-08-05 | -27.92 |
| 2019-08-02 | -24.79 |
| 2019-08-01 | -22.10 |
| 2019-07-31 | -20.31 |
| 2019-07-30 | -18.52 |
| 2019-07-29 | -18.97 |
| 2019-07-26 | -19.86 |
| 2019-07-25 | -18.52 |
| 2019-07-24 | -18.30 |
| 2019-07-23 | -18.30 |
| 2019-07-22 | -17.85 |
| 2019-07-19 | -16.06 |
| 2019-07-18 | -16.28 |
| 2019-07-17 | -16.06 |
| 2019-07-16 | -17.18 |
| 2019-07-15 | -16.95 |
| 2019-07-12 | -16.73 |
| 2019-07-11 | -15.61 |
| 2019-07-10 | -16.06 |
| 2019-07-09 | -16.95 |
| 2019-07-08 | -14.94 |
| 2019-07-05 | -14.94 |
| 2019-07-04 | -12.48 |
| 2019-07-03 | -13.15 |
| 2019-07-02 | -14.04 |
| 2019-06-28 | -15.61 |
| 2019-06-27 | -12.92 |
| 2019-06-26 | -19.42 |
| 2019-06-25 | -19.42 |
| 2019-06-24 | -17.40 |
| 2019-06-21 | -16.95 |
| 2019-06-20 | -16.95 |
| 2019-06-19 | -18.97 |
| 2019-06-18 | -23.00 |
| 2019-06-17 | -22.10 |
| 2019-06-14 | -21.88 |
| 2019-06-13 | -20.31 |
| 2019-06-12 | -19.86 |
| 2019-06-11 | -17.18 |
| 2019-06-10 | -20.76 |
| 2019-06-06 | -24.56 |
| 2019-06-05 | -24.34 |
| 2019-06-04 | -24.79 |
| 2019-06-03 | -22.77 |
| 2019-05-31 | -25.01 |
| 2019-05-30 | -22.55 |
| 2019-05-29 | -23.53 |
| 2019-05-28 | -25.05 |
| 2019-05-27 | -24.62 |
| 2019-05-24 | -25.05 |
| 2019-05-23 | -25.49 |
| 2019-05-22 | -20.92 |
| 2019-05-21 | -21.13 |
| 2019-05-20 | -20.48 |
| 2019-05-17 | -18.52 |
| 2019-05-16 | -15.25 |
| 2019-05-15 | -15.25 |
| 2019-05-14 | -16.99 |
| 2019-05-10 | -13.94 |
| 2019-05-09 | -13.73 |
| 2019-05-08 | -11.98 |
| 2019-05-07 | -12.64 |
| 2019-05-06 | -13.94 |
| 2019-05-03 | -8.50 |
| 2019-05-02 | -9.80 |
| 2019-04-30 | -8.50 |
| 2019-04-29 | -6.32 |
| 2019-04-26 | -5.23 |
| 2019-04-25 | -5.45 |
| 2019-04-24 | -0.44 |
| 2019-04-23 | -5.01 |
| 2019-04-18 | -4.58 |
| 2019-04-17 | -5.45 |
| 2019-04-16 | -5.23 |
| 2019-04-15 | -4.36 |
| 2019-04-12 | -4.36 |
| 2019-04-11 | -3.70 |
| 2019-04-10 | 0.44 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 1.96 |
| 2019-04-04 | 0.22 |
| 2019-04-03 | -2.18 |
| 2019-04-02 | -3.27 |
| 2019-04-01 | -2.83 |
| 2019-03-29 | -6.54 |
| 2019-03-28 | -4.36 |
| 2019-03-27 | -3.27 |
| 2019-03-26 | -0.87 |
| 2019-03-25 | 4.58 |
| 2019-03-22 | -4.14 |
| 2019-03-21 | -3.27 |
| 2019-03-20 | -2.18 |
| 2019-03-19 | -4.36 |
| 2019-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy