Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2025-12-09 | 206.20 |
| 2025-12-08 | 207.63 |
| 2025-12-05 | 196.19 |
| 2025-12-04 | 204.77 |
| 2025-12-03 | 207.63 |
| 2025-12-02 | 199.05 |
| 2025-12-01 | 200.48 |
| 2025-11-28 | 197.62 |
| 2025-11-27 | 183.31 |
| 2025-11-26 | 186.17 |
| 2025-11-25 | 176.16 |
| 2025-11-24 | 173.29 |
| 2025-11-21 | 173.29 |
| 2025-11-20 | 173.29 |
| 2025-11-19 | 179.02 |
| 2025-11-18 | 176.16 |
| 2025-11-17 | 176.16 |
| 2025-11-14 | 174.73 |
| 2025-11-13 | 184.74 |
| 2025-11-12 | 191.90 |
| 2025-11-11 | 184.74 |
| 2025-11-10 | 194.76 |
| 2025-11-07 | 193.33 |
| 2025-11-06 | 190.46 |
| 2025-11-05 | 189.03 |
| 2025-11-04 | 187.60 |
| 2025-11-03 | 187.60 |
| 2025-10-31 | 199.05 |
| 2025-10-30 | 200.48 |
| 2025-10-28 | 200.48 |
| 2025-10-27 | 183.31 |
| 2025-10-24 | 206.20 |
| 2025-10-23 | 197.62 |
| 2025-10-22 | 180.45 |
| 2025-10-21 | 190.46 |
| 2025-10-20 | 187.60 |
| 2025-10-17 | 187.60 |
| 2025-10-16 | 187.60 |
| 2025-10-15 | 200.48 |
| 2025-10-14 | 197.62 |
| 2025-10-13 | 194.76 |
| 2025-10-10 | 186.17 |
| 2025-10-09 | 191.90 |
| 2025-10-08 | 171.86 |
| 2025-10-06 | 180.45 |
| 2025-10-03 | 194.76 |
| 2025-10-02 | 193.33 |
| 2025-09-30 | 193.33 |
| 2025-09-29 | 180.45 |
| 2025-09-26 | 180.45 |
| 2025-09-25 | 174.73 |
| 2025-09-24 | 174.73 |
| 2025-09-23 | 164.71 |
| 2025-09-22 | 164.71 |
| 2025-09-19 | 169.00 |
| 2025-09-18 | 166.14 |
| 2025-09-17 | 151.83 |
| 2025-09-16 | 167.57 |
| 2025-09-15 | 161.85 |
| 2025-09-12 | 161.85 |
| 2025-09-11 | 164.71 |
| 2025-09-10 | 155.55 |
| 2025-09-09 | 145.88 |
| 2025-09-08 | 140.36 |
| 2025-09-05 | 140.36 |
| 2025-09-04 | 162.46 |
| 2025-09-03 | 167.98 |
| 2025-09-02 | 170.75 |
| 2025-09-01 | 177.65 |
| 2025-08-29 | 176.27 |
| 2025-08-28 | 176.27 |
| 2025-08-27 | 174.89 |
| 2025-08-26 | 174.89 |
| 2025-08-25 | 180.42 |
| 2025-08-22 | 180.42 |
| 2025-08-21 | 180.42 |
| 2025-08-20 | 176.27 |
| 2025-08-19 | 198.37 |
| 2025-08-18 | 198.37 |
| 2025-08-15 | 198.37 |
| 2025-08-14 | 198.37 |
| 2025-08-13 | 198.37 |
| 2025-08-12 | 198.37 |
| 2025-08-11 | 202.52 |
| 2025-08-08 | 201.14 |
| 2025-08-07 | 205.28 |
| 2025-08-06 | 206.66 |
| 2025-08-05 | 206.66 |
| 2025-08-04 | 199.76 |
| 2025-08-01 | 206.66 |
| 2025-07-31 | 206.66 |
| 2025-07-30 | 206.66 |
| 2025-07-29 | 203.90 |
| 2025-07-28 | 203.90 |
| 2025-07-25 | 208.04 |
| 2025-07-24 | 199.76 |
| 2025-07-23 | 203.90 |
| 2025-07-22 | 203.90 |
| 2025-07-21 | 202.52 |
| 2025-07-18 | 203.90 |
| 2025-07-17 | 201.14 |
| 2025-07-16 | 201.14 |
| 2025-07-15 | 203.90 |
| 2025-07-14 | 202.52 |
| 2025-07-11 | 202.52 |
| 2025-07-10 | 202.52 |
| 2025-07-09 | 201.14 |
| 2025-07-08 | 202.52 |
| 2025-07-07 | 203.90 |
| 2025-07-04 | 196.99 |
| 2025-07-03 | 196.99 |
| 2025-07-02 | 190.09 |
| 2025-06-30 | 194.23 |
| 2025-06-27 | 196.99 |
| 2025-06-26 | 201.14 |
| 2025-06-25 | 198.37 |
| 2025-06-24 | 203.90 |
| 2025-06-23 | 192.85 |
| 2025-06-20 | 194.23 |
| 2025-06-19 | 203.90 |
| 2025-06-18 | 203.90 |
| 2025-06-17 | 203.90 |
| 2025-06-16 | 192.85 |
| 2025-06-13 | 192.85 |
| 2025-06-12 | 195.61 |
| 2025-06-11 | 191.47 |
| 2025-06-10 | 191.47 |
| 2025-06-09 | 202.52 |
| 2025-06-06 | 191.47 |
| 2025-06-05 | 203.90 |
| 2025-06-04 | 196.99 |
| 2025-06-03 | 196.99 |
| 2025-06-02 | 182.35 |
| 2025-05-30 | 182.35 |
| 2025-05-29 | 189.07 |
| 2025-05-28 | 190.42 |
| 2025-05-27 | 193.11 |
| 2025-05-26 | 190.42 |
| 2025-05-23 | 189.07 |
| 2025-05-22 | 194.45 |
| 2025-05-21 | 194.45 |
| 2025-05-20 | 197.14 |
| 2025-05-19 | 191.76 |
| 2025-05-16 | 197.14 |
| 2025-05-15 | 197.14 |
| 2025-05-14 | 201.17 |
| 2025-05-13 | 201.17 |
| 2025-05-12 | 202.52 |
| 2025-05-09 | 203.86 |
| 2025-05-08 | 203.86 |
| 2025-05-07 | 193.11 |
| 2025-05-06 | 194.45 |
| 2025-05-02 | 202.52 |
| 2025-04-30 | 202.52 |
| 2025-04-29 | 201.17 |
| 2025-04-28 | 203.86 |
| 2025-04-25 | 203.86 |
| 2025-04-24 | 203.86 |
| 2025-04-23 | 199.83 |
| 2025-04-22 | 199.83 |
| 2025-04-17 | 199.83 |
| 2025-04-16 | 199.83 |
| 2025-04-15 | 202.52 |
| 2025-04-14 | 209.24 |
| 2025-04-11 | 193.11 |
| 2025-04-10 | 195.80 |
| 2025-04-09 | 202.52 |
| 2025-04-08 | 202.52 |
| 2025-04-07 | 187.73 |
| 2025-04-03 | 211.93 |
| 2025-04-02 | 213.27 |
| 2025-04-01 | 190.42 |
| 2025-03-31 | 215.96 |
| 2025-03-28 | 215.96 |
| 2025-03-27 | 183.69 |
| 2025-03-26 | 182.35 |
| 2025-03-25 | 195.80 |
| 2025-03-24 | 209.24 |
| 2025-03-21 | 191.76 |
| 2025-03-20 | 185.04 |
| 2025-03-19 | 185.04 |
| 2025-03-18 | 185.04 |
| 2025-03-17 | 195.80 |
| 2025-03-14 | 206.55 |
| 2025-03-13 | 206.55 |
| 2025-03-12 | 206.55 |
| 2025-03-11 | 206.55 |
| 2025-03-10 | 205.21 |
| 2025-03-07 | 203.86 |
| 2025-03-06 | 203.86 |
| 2025-03-05 | 203.86 |
| 2025-03-04 | 203.86 |
| 2025-03-03 | 209.24 |
| 2025-02-28 | 210.58 |
| 2025-02-27 | 210.58 |
| 2025-02-26 | 210.58 |
| 2025-02-25 | 210.58 |
| 2025-02-24 | 205.21 |
| 2025-02-21 | 205.21 |
| 2025-02-20 | 217.31 |
| 2025-02-19 | 215.96 |
| 2025-02-18 | 213.27 |
| 2025-02-17 | 213.27 |
| 2025-02-14 | 210.58 |
| 2025-02-13 | 213.27 |
| 2025-02-12 | 207.90 |
| 2025-02-11 | 209.24 |
| 2025-02-10 | 209.24 |
| 2025-02-07 | 221.34 |
| 2025-02-06 | 221.34 |
| 2025-02-05 | 203.86 |
| 2025-02-04 | 217.31 |
| 2025-02-03 | 209.24 |
| 2025-01-28 | 209.24 |
| 2025-01-27 | 209.24 |
| 2025-01-24 | 209.24 |
| 2025-01-23 | 209.24 |
| 2025-01-22 | 209.24 |
| 2025-01-21 | 214.62 |
| 2025-01-20 | 215.96 |
| 2025-01-17 | 215.96 |
| 2025-01-16 | 215.96 |
| 2025-01-15 | 217.31 |
| 2025-01-14 | 215.96 |
| 2025-01-13 | 215.96 |
| 2025-01-10 | 215.96 |
| 2025-01-09 | 214.62 |
| 2025-01-08 | 213.27 |
| 2025-01-07 | 213.27 |
| 2025-01-06 | 215.96 |
| 2025-01-03 | 215.96 |
| 2025-01-02 | 215.96 |
| 2024-12-31 | 215.96 |
| 2024-12-30 | 215.96 |
| 2024-12-27 | 215.96 |
| 2024-12-24 | 209.24 |
| 2024-12-23 | 209.24 |
| 2024-12-20 | 209.24 |
| 2024-12-19 | 214.62 |
| 2024-12-18 | 215.96 |
| 2024-12-17 | 218.65 |
| 2024-12-16 | 209.24 |
| 2024-12-13 | 215.96 |
| 2024-12-12 | 225.37 |
| 2024-12-11 | 225.37 |
| 2024-12-10 | 228.06 |
| 2024-12-09 | 215.96 |
| 2024-12-06 | 202.52 |
| 2024-12-05 | 202.52 |
| 2024-12-04 | 199.83 |
| 2024-12-03 | 198.48 |
| 2024-12-02 | 215.96 |
| 2024-11-29 | 214.62 |
| 2024-11-28 | 195.80 |
| 2024-11-27 | 203.86 |
| 2024-11-26 | 185.04 |
| 2024-11-25 | 185.04 |
| 2024-11-22 | 182.35 |
| 2024-11-21 | 162.18 |
| 2024-11-20 | 175.63 |
| 2024-11-19 | 171.59 |
| 2024-11-18 | 168.90 |
| 2024-11-15 | 158.15 |
| 2024-11-14 | 170.25 |
| 2024-11-13 | 172.94 |
| 2024-11-12 | 172.94 |
| 2024-11-11 | 166.22 |
| 2024-11-08 | 162.18 |
| 2024-11-07 | 162.18 |
| 2024-11-06 | 170.25 |
| 2024-11-05 | 168.90 |
| 2024-11-04 | 182.35 |
| 2024-11-01 | 168.90 |
| 2024-10-31 | 189.07 |
| 2024-10-30 | 189.07 |
| 2024-10-29 | 171.86 |
| 2024-10-28 | 177.12 |
| 2024-10-25 | 173.18 |
| 2024-10-24 | 170.55 |
| 2024-10-23 | 166.61 |
| 2024-10-22 | 162.67 |
| 2024-10-21 | 149.54 |
| 2024-10-18 | 162.67 |
| 2024-10-17 | 162.67 |
| 2024-10-16 | 162.67 |
| 2024-10-15 | 175.80 |
| 2024-10-14 | 175.80 |
| 2024-10-10 | 178.43 |
| 2024-10-09 | 179.74 |
| 2024-10-08 | 195.50 |
| 2024-10-07 | 194.19 |
| 2024-10-04 | 188.94 |
| 2024-10-03 | 179.74 |
| 2024-10-02 | 165.30 |
| 2024-09-30 | 163.98 |
| 2024-09-27 | 174.49 |
| 2024-09-26 | 171.86 |
| 2024-09-25 | 173.18 |
| 2024-09-24 | 174.49 |
| 2024-09-23 | 173.18 |
| 2024-09-20 | 173.18 |
| 2024-09-19 | 171.86 |
| 2024-09-17 | 162.67 |
| 2024-09-16 | 162.67 |
| 2024-09-13 | 163.98 |
| 2024-09-12 | 169.24 |
| 2024-09-11 | 162.67 |
| 2024-09-10 | 162.67 |
| 2024-09-09 | 165.30 |
| 2024-09-05 | 166.61 |
| 2024-09-04 | 169.24 |
| 2024-09-03 | 162.67 |
| 2024-09-02 | 175.80 |
| 2024-08-30 | 175.80 |
| 2024-08-29 | 188.94 |
| 2024-08-28 | 167.92 |
| 2024-08-27 | 167.92 |
| 2024-08-26 | 167.92 |
| 2024-08-23 | 170.55 |
| 2024-08-22 | 173.18 |
| 2024-08-21 | 173.18 |
| 2024-08-20 | 174.49 |
| 2024-08-19 | 174.49 |
| 2024-08-16 | 162.67 |
| 2024-08-15 | 162.67 |
| 2024-08-14 | 162.67 |
| 2024-08-13 | 162.67 |
| 2024-08-12 | 177.12 |
| 2024-08-09 | 179.74 |
| 2024-08-08 | 181.06 |
| 2024-08-07 | 153.48 |
| 2024-08-06 | 153.48 |
| 2024-08-05 | 162.67 |
| 2024-08-02 | 162.67 |
| 2024-08-01 | 154.79 |
| 2024-07-31 | 153.48 |
| 2024-07-30 | 165.30 |
| 2024-07-29 | 165.30 |
| 2024-07-26 | 165.30 |
| 2024-07-25 | 165.30 |
| 2024-07-24 | 165.30 |
| 2024-07-23 | 162.67 |
| 2024-07-22 | 156.10 |
| 2024-07-19 | 149.54 |
| 2024-07-18 | 149.54 |
| 2024-07-17 | 140.34 |
| 2024-07-16 | 136.40 |
| 2024-07-15 | 136.40 |
| 2024-07-12 | 162.67 |
| 2024-07-11 | 170.55 |
| 2024-07-10 | 170.55 |
| 2024-07-09 | 173.18 |
| 2024-07-08 | 175.80 |
| 2024-07-05 | 173.18 |
| 2024-07-04 | 170.55 |
| 2024-07-03 | 167.92 |
| 2024-07-02 | 163.98 |
| 2024-06-28 | 162.67 |
| 2024-06-27 | 162.67 |
| 2024-06-26 | 158.73 |
| 2024-06-25 | 160.04 |
| 2024-06-24 | 156.10 |
| 2024-06-21 | 149.54 |
| 2024-06-20 | 149.54 |
| 2024-06-19 | 149.54 |
| 2024-06-18 | 145.60 |
| 2024-06-17 | 152.16 |
| 2024-06-14 | 152.16 |
| 2024-06-13 | 152.16 |
| 2024-06-12 | 152.16 |
| 2024-06-11 | 152.16 |
| 2024-06-07 | 152.16 |
| 2024-06-06 | 163.98 |
| 2024-06-05 | 163.98 |
| 2024-06-04 | 162.67 |
| 2024-06-03 | 156.10 |
| 2024-05-31 | 139.03 |
| 2024-05-30 | 152.16 |
| 2024-05-29 | 152.16 |
| 2024-05-28 | 152.16 |
| 2024-05-27 | 170.02 |
| 2024-05-24 | 170.02 |
| 2024-05-23 | 163.53 |
| 2024-05-22 | 167.43 |
| 2024-05-21 | 157.04 |
| 2024-05-20 | 146.66 |
| 2024-05-17 | 146.66 |
| 2024-05-16 | 146.66 |
| 2024-05-14 | 149.25 |
| 2024-05-13 | 145.36 |
| 2024-05-10 | 145.36 |
| 2024-05-09 | 144.06 |
| 2024-05-08 | 153.15 |
| 2024-05-07 | 153.15 |
| 2024-05-06 | 162.23 |
| 2024-05-03 | 138.87 |
| 2024-05-02 | 140.17 |
| 2024-04-30 | 146.66 |
| 2024-04-29 | 146.66 |
| 2024-04-26 | 144.06 |
| 2024-04-25 | 144.06 |
| 2024-04-24 | 150.55 |
| 2024-04-23 | 146.66 |
| 2024-04-22 | 133.67 |
| 2024-04-19 | 149.25 |
| 2024-04-18 | 144.06 |
| 2024-04-17 | 147.95 |
| 2024-04-16 | 149.25 |
| 2024-04-15 | 149.25 |
| 2024-04-12 | 142.76 |
| 2024-04-11 | 149.25 |
| 2024-04-10 | 145.36 |
| 2024-04-09 | 145.36 |
| 2024-04-08 | 145.36 |
| 2024-04-05 | 146.66 |
| 2024-04-03 | 138.87 |
| 2024-04-02 | 146.66 |
| 2024-03-28 | 144.06 |
| 2024-03-27 | 120.69 |
| 2024-03-26 | 107.71 |
| 2024-03-25 | 101.22 |
| 2024-03-22 | 96.03 |
| 2024-03-21 | 84.34 |
| 2024-03-20 | 84.34 |
| 2024-03-19 | 84.34 |
| 2024-03-18 | 76.55 |
| 2024-03-15 | 76.55 |
| 2024-03-14 | 76.55 |
| 2024-03-13 | 75.26 |
| 2024-03-12 | 73.96 |
| 2024-03-11 | 81.75 |
| 2024-03-08 | 83.05 |
| 2024-03-07 | 84.34 |
| 2024-03-06 | 84.34 |
| 2024-03-05 | 80.45 |
| 2024-03-04 | 93.43 |
| 2024-03-01 | 105.11 |
| 2024-02-29 | 105.11 |
| 2024-02-28 | 105.11 |
| 2024-02-27 | 105.11 |
| 2024-02-26 | 107.71 |
| 2024-02-23 | 132.38 |
| 2024-02-22 | 132.38 |
| 2024-02-21 | 132.38 |
| 2024-02-20 | 132.38 |
| 2024-02-19 | 132.38 |
| 2024-02-16 | 120.69 |
| 2024-02-15 | 127.18 |
| 2024-02-14 | 112.90 |
| 2024-02-09 | 112.90 |
| 2024-02-08 | 112.90 |
| 2024-02-07 | 112.90 |
| 2024-02-06 | 112.90 |
| 2024-02-05 | 112.90 |
| 2024-02-02 | 131.08 |
| 2024-02-01 | 131.08 |
| 2024-01-31 | 131.08 |
| 2024-01-30 | 131.08 |
| 2024-01-29 | 131.08 |
| 2024-01-26 | 128.48 |
| 2024-01-25 | 129.78 |
| 2024-01-24 | 136.27 |
| 2024-01-23 | 136.27 |
| 2024-01-22 | 141.46 |
| 2024-01-19 | 144.06 |
| 2024-01-18 | 145.36 |
| 2024-01-17 | 133.67 |
| 2024-01-16 | 137.57 |
| 2024-01-15 | 137.57 |
| 2024-01-12 | 145.36 |
| 2024-01-11 | 146.66 |
| 2024-01-10 | 146.66 |
| 2024-01-09 | 146.66 |
| 2024-01-08 | 145.36 |
| 2024-01-05 | 141.46 |
| 2024-01-04 | 134.97 |
| 2024-01-03 | 134.97 |
| 2024-01-02 | 137.57 |
| 2023-12-29 | 137.57 |
| 2023-12-28 | 140.17 |
| 2023-12-27 | 140.17 |
| 2023-12-22 | 146.66 |
| 2023-12-21 | 133.67 |
| 2023-12-20 | 141.46 |
| 2023-12-19 | 133.67 |
| 2023-12-18 | 144.06 |
| 2023-12-15 | 144.06 |
| 2023-12-14 | 144.06 |
| 2023-12-13 | 131.08 |
| 2023-12-12 | 137.57 |
| 2023-12-11 | 138.87 |
| 2023-12-08 | 147.95 |
| 2023-12-07 | 157.04 |
| 2023-12-06 | 134.97 |
| 2023-12-05 | 134.97 |
| 2023-12-04 | 134.97 |
| 2023-12-01 | 145.36 |
| 2023-11-30 | 145.36 |
| 2023-11-29 | 145.36 |
| 2023-11-28 | 145.36 |
| 2023-11-27 | 159.64 |
| 2023-11-24 | 159.64 |
| 2023-11-23 | 136.27 |
| 2023-11-22 | 115.50 |
| 2023-11-21 | 146.66 |
| 2023-11-20 | 145.36 |
| 2023-11-17 | 157.04 |
| 2023-11-16 | 140.17 |
| 2023-11-15 | 144.06 |
| 2023-11-14 | 166.13 |
| 2023-11-13 | 166.13 |
| 2023-11-10 | 157.04 |
| 2023-11-09 | 157.04 |
| 2023-11-08 | 157.04 |
| 2023-11-07 | 157.04 |
| 2023-11-06 | 157.04 |
| 2023-11-03 | 146.66 |
| 2023-11-02 | 150.55 |
| 2023-11-01 | 149.25 |
| 2023-10-31 | 150.55 |
| 2023-10-30 | 147.95 |
| 2023-10-27 | 144.06 |
| 2023-10-26 | 151.85 |
| 2023-10-25 | 153.15 |
| 2023-10-24 | 153.15 |
| 2023-10-20 | 140.17 |
| 2023-10-19 | 147.95 |
| 2023-10-18 | 147.95 |
| 2023-10-17 | 164.83 |
| 2023-10-16 | 138.87 |
| 2023-10-13 | 173.92 |
| 2023-10-12 | 173.92 |
| 2023-10-11 | 171.32 |
| 2023-10-10 | 179.11 |
| 2023-10-09 | 174.70 |
| 2023-10-06 | 174.70 |
| 2023-10-05 | 174.70 |
| 2023-10-04 | 174.70 |
| 2023-10-03 | 174.70 |
| 2023-09-29 | 175.98 |
| 2023-09-28 | 175.98 |
| 2023-09-27 | 175.98 |
| 2023-09-26 | 175.98 |
| 2023-09-25 | 177.26 |
| 2023-09-22 | 178.55 |
| 2023-09-21 | 178.55 |
| 2023-09-20 | 181.12 |
| 2023-09-19 | 159.29 |
| 2023-09-18 | 160.58 |
| 2023-09-15 | 156.73 |
| 2023-09-14 | 156.73 |
| 2023-09-13 | 163.14 |
| 2023-09-12 | 175.98 |
| 2023-09-11 | 183.68 |
| 2023-09-07 | 183.68 |
| 2023-09-06 | 181.12 |
| 2023-09-05 | 195.24 |
| 2023-09-04 | 195.24 |
| 2023-08-31 | 160.58 |
| 2023-08-30 | 159.29 |
| 2023-08-29 | 183.68 |
| 2023-08-28 | 188.82 |
| 2023-08-25 | 188.82 |
| 2023-08-24 | 191.38 |
| 2023-08-23 | 201.65 |
| 2023-08-22 | 202.94 |
| 2023-08-21 | 205.50 |
| 2023-08-18 | 217.06 |
| 2023-08-17 | 217.06 |
| 2023-08-16 | 217.06 |
| 2023-08-15 | 190.10 |
| 2023-08-14 | 184.97 |
| 2023-08-11 | 184.97 |
| 2023-08-10 | 190.10 |
| 2023-08-09 | 170.85 |
| 2023-08-08 | 190.10 |
| 2023-08-07 | 219.62 |
| 2023-08-04 | 219.62 |
| 2023-08-03 | 219.62 |
| 2023-08-02 | 219.62 |
| 2023-08-01 | 219.62 |
| 2023-07-31 | 209.36 |
| 2023-07-28 | 214.49 |
| 2023-07-27 | 215.77 |
| 2023-07-26 | 220.91 |
| 2023-07-25 | 220.91 |
| 2023-07-24 | 220.91 |
| 2023-07-21 | 220.91 |
| 2023-07-20 | 222.19 |
| 2023-07-19 | 222.19 |
| 2023-07-18 | 222.19 |
| 2023-07-14 | 214.49 |
| 2023-07-13 | 202.94 |
| 2023-07-12 | 224.76 |
| 2023-07-11 | 224.76 |
| 2023-07-10 | 224.76 |
| 2023-07-07 | 226.04 |
| 2023-07-06 | 226.04 |
| 2023-07-05 | 220.91 |
| 2023-07-04 | 231.18 |
| 2023-07-03 | 231.18 |
| 2023-06-30 | 228.61 |
| 2023-06-29 | 228.61 |
| 2023-06-28 | 229.89 |
| 2023-06-27 | 229.89 |
| 2023-06-26 | 235.03 |
| 2023-06-23 | 232.46 |
| 2023-06-21 | 227.33 |
| 2023-06-20 | 231.18 |
| 2023-06-19 | 240.16 |
| 2023-06-16 | 232.46 |
| 2023-06-15 | 231.18 |
| 2023-06-14 | 231.18 |
| 2023-06-13 | 231.18 |
| 2023-06-12 | 229.89 |
| 2023-06-09 | 228.61 |
| 2023-06-08 | 229.89 |
| 2023-06-07 | 229.89 |
| 2023-06-06 | 228.61 |
| 2023-06-05 | 227.33 |
| 2023-06-02 | 219.62 |
| 2023-06-01 | 219.62 |
| 2023-05-31 | 219.62 |
| 2023-05-30 | 219.62 |
| 2023-05-29 | 219.62 |
| 2023-05-25 | 218.34 |
| 2023-05-24 | 229.89 |
| 2023-05-23 | 229.89 |
| 2023-05-22 | 231.43 |
| 2023-05-19 | 225.13 |
| 2023-05-18 | 230.17 |
| 2023-05-17 | 230.17 |
| 2023-05-16 | 236.47 |
| 2023-05-15 | 237.74 |
| 2023-05-12 | 239.00 |
| 2023-05-11 | 223.87 |
| 2023-05-10 | 237.74 |
| 2023-05-09 | 226.39 |
| 2023-05-08 | 218.83 |
| 2023-05-05 | 222.61 |
| 2023-05-04 | 226.39 |
| 2023-05-03 | 227.65 |
| 2023-05-02 | 206.23 |
| 2023-04-28 | 226.39 |
| 2023-04-27 | 221.35 |
| 2023-04-26 | 213.79 |
| 2023-04-25 | 213.79 |
| 2023-04-24 | 215.05 |
| 2023-04-21 | 202.45 |
| 2023-04-20 | 211.27 |
| 2023-04-19 | 215.05 |
| 2023-04-18 | 215.05 |
| 2023-04-17 | 202.45 |
| 2023-04-14 | 202.45 |
| 2023-04-13 | 215.05 |
| 2023-04-12 | 215.05 |
| 2023-04-11 | 221.35 |
| 2023-04-06 | 221.35 |
| 2023-04-04 | 215.05 |
| 2023-04-03 | 215.05 |
| 2023-03-31 | 217.57 |
| 2023-03-30 | 213.79 |
| 2023-03-29 | 196.15 |
| 2023-03-28 | 158.34 |
| 2023-03-27 | 158.34 |
| 2023-03-24 | 158.34 |
| 2023-03-23 | 147.00 |
| 2023-03-22 | 149.52 |
| 2023-03-21 | 150.78 |
| 2023-03-20 | 153.30 |
| 2023-03-17 | 153.30 |
| 2023-03-16 | 153.30 |
| 2023-03-15 | 152.04 |
| 2023-03-14 | 152.04 |
| 2023-03-13 | 152.04 |
| 2023-03-10 | 152.04 |
| 2023-03-09 | 152.04 |
| 2023-03-08 | 152.04 |
| 2023-03-07 | 152.04 |
| 2023-03-06 | 158.34 |
| 2023-03-03 | 158.34 |
| 2023-03-02 | 158.34 |
| 2023-03-01 | 158.34 |
| 2023-02-28 | 158.34 |
| 2023-02-27 | 158.34 |
| 2023-02-24 | 165.90 |
| 2023-02-23 | 165.90 |
| 2023-02-22 | 165.90 |
| 2023-02-21 | 165.90 |
| 2023-02-20 | 165.90 |
| 2023-02-17 | 170.94 |
| 2023-02-16 | 167.16 |
| 2023-02-15 | 170.94 |
| 2023-02-14 | 170.94 |
| 2023-02-13 | 174.72 |
| 2023-02-10 | 170.94 |
| 2023-02-09 | 177.25 |
| 2023-02-08 | 174.72 |
| 2023-02-07 | 186.07 |
| 2023-02-06 | 188.59 |
| 2023-02-03 | 178.51 |
| 2023-02-02 | 177.25 |
| 2023-02-01 | 178.51 |
| 2023-01-31 | 178.51 |
| 2023-01-30 | 189.85 |
| 2023-01-27 | 196.15 |
| 2023-01-26 | 202.45 |
| 2023-01-20 | 202.45 |
| 2023-01-19 | 199.93 |
| 2023-01-18 | 199.93 |
| 2023-01-17 | 191.11 |
| 2023-01-16 | 201.19 |
| 2023-01-13 | 201.19 |
| 2023-01-12 | 202.45 |
| 2023-01-11 | 202.45 |
| 2023-01-10 | 184.81 |
| 2023-01-09 | 187.33 |
| 2023-01-06 | 174.72 |
| 2023-01-05 | 186.07 |
| 2023-01-04 | 157.08 |
| 2023-01-03 | 183.55 |
| 2022-12-30 | 181.03 |
| 2022-12-29 | 181.03 |
| 2022-12-28 | 183.55 |
| 2022-12-23 | 177.25 |
| 2022-12-22 | 177.25 |
| 2022-12-21 | 177.25 |
| 2022-12-20 | 178.51 |
| 2022-12-19 | 183.55 |
| 2022-12-16 | 188.59 |
| 2022-12-15 | 172.20 |
| 2022-12-14 | 145.74 |
| 2022-12-13 | 144.48 |
| 2022-12-12 | 141.96 |
| 2022-12-09 | 138.18 |
| 2022-12-08 | 140.70 |
| 2022-12-07 | 148.26 |
| 2022-12-06 | 149.52 |
| 2022-12-05 | 149.52 |
| 2022-12-02 | 149.52 |
| 2022-12-01 | 144.48 |
| 2022-11-30 | 144.48 |
| 2022-11-29 | 138.18 |
| 2022-11-28 | 134.40 |
| 2022-11-25 | 133.14 |
| 2022-11-24 | 129.36 |
| 2022-11-23 | 124.32 |
| 2022-11-22 | 128.10 |
| 2022-11-21 | 136.92 |
| 2022-11-18 | 125.58 |
| 2022-11-17 | 119.28 |
| 2022-11-16 | 133.14 |
| 2022-11-15 | 141.96 |
| 2022-11-14 | 150.78 |
| 2022-11-11 | 125.58 |
| 2022-11-10 | 126.84 |
| 2022-11-09 | 125.58 |
| 2022-11-08 | 134.40 |
| 2022-11-07 | 135.66 |
| 2022-11-04 | 148.26 |
| 2022-11-03 | 144.48 |
| 2022-11-02 | 138.18 |
| 2022-11-01 | 145.74 |
| 2022-10-31 | 143.22 |
| 2022-10-28 | 141.96 |
| 2022-10-27 | 162.12 |
| 2022-10-26 | 138.18 |
| 2022-10-25 | 155.82 |
| 2022-10-24 | 167.16 |
| 2022-10-21 | 169.68 |
| 2022-10-20 | 167.16 |
| 2022-10-19 | 178.51 |
| 2022-10-18 | 178.51 |
| 2022-10-17 | 189.85 |
| 2022-10-14 | 175.99 |
| 2022-10-13 | 179.77 |
| 2022-10-12 | 179.77 |
| 2022-10-11 | 192.37 |
| 2022-10-10 | 199.93 |
| 2022-10-07 | 181.03 |
| 2022-10-06 | 179.77 |
| 2022-10-05 | 179.77 |
| 2022-10-03 | 180.02 |
| 2022-09-30 | 176.27 |
| 2022-09-29 | 190.02 |
| 2022-09-28 | 205.02 |
| 2022-09-27 | 220.02 |
| 2022-09-26 | 211.27 |
| 2022-09-23 | 220.02 |
| 2022-09-22 | 201.27 |
| 2022-09-21 | 201.27 |
| 2022-09-20 | 208.77 |
| 2022-09-19 | 190.02 |
| 2022-09-16 | 200.02 |
| 2022-09-15 | 211.27 |
| 2022-09-14 | 211.27 |
| 2022-09-13 | 211.27 |
| 2022-09-09 | 212.52 |
| 2022-09-08 | 182.52 |
| 2022-09-07 | 173.77 |
| 2022-09-06 | 172.52 |
| 2022-09-05 | 173.77 |
| 2022-09-02 | 163.77 |
| 2022-09-01 | 168.77 |
| 2022-08-31 | 181.27 |
| 2022-08-30 | 192.52 |
| 2022-08-29 | 188.77 |
| 2022-08-26 | 195.02 |
| 2022-08-25 | 171.27 |
| 2022-08-24 | 172.52 |
| 2022-08-23 | 186.27 |
| 2022-08-22 | 191.27 |
| 2022-08-19 | 196.27 |
| 2022-08-18 | 196.27 |
| 2022-08-17 | 198.77 |
| 2022-08-16 | 212.52 |
| 2022-08-15 | 218.77 |
| 2022-08-12 | 218.77 |
| 2022-08-11 | 215.02 |
| 2022-08-10 | 215.02 |
| 2022-08-09 | 218.77 |
| 2022-08-08 | 225.02 |
| 2022-08-05 | 227.52 |
| 2022-08-04 | 228.77 |
| 2022-08-03 | 228.77 |
| 2022-08-02 | 220.02 |
| 2022-08-01 | 217.52 |
| 2022-07-29 | 218.77 |
| 2022-07-28 | 228.77 |
| 2022-07-27 | 226.27 |
| 2022-07-26 | 210.02 |
| 2022-07-25 | 188.77 |
| 2022-07-22 | 187.52 |
| 2022-07-21 | 195.02 |
| 2022-07-20 | 185.02 |
| 2022-07-19 | 196.27 |
| 2022-07-18 | 207.52 |
| 2022-07-15 | 197.52 |
| 2022-07-14 | 206.27 |
| 2022-07-13 | 210.02 |
| 2022-07-12 | 206.27 |
| 2022-07-11 | 201.27 |
| 2022-07-08 | 212.52 |
| 2022-07-07 | 236.27 |
| 2022-07-06 | 241.27 |
| 2022-07-05 | 240.02 |
| 2022-07-04 | 246.27 |
| 2022-06-30 | 248.77 |
| 2022-06-29 | 255.02 |
| 2022-06-28 | 253.77 |
| 2022-06-27 | 250.02 |
| 2022-06-24 | 232.52 |
| 2022-06-23 | 251.27 |
| 2022-06-22 | 237.52 |
| 2022-06-21 | 231.27 |
| 2022-06-20 | 218.77 |
| 2022-06-17 | 217.52 |
| 2022-06-16 | 203.77 |
| 2022-06-15 | 210.02 |
| 2022-06-14 | 217.52 |
| 2022-06-13 | 216.27 |
| 2022-06-10 | 198.77 |
| 2022-06-09 | 200.02 |
| 2022-06-08 | 202.52 |
| 2022-06-07 | 200.02 |
| 2022-06-06 | 200.02 |
| 2022-06-02 | 200.02 |
| 2022-06-01 | 200.02 |
| 2022-05-31 | 198.77 |
| 2022-05-30 | 200.02 |
| 2022-05-27 | 200.02 |
| 2022-05-26 | 201.27 |
| 2022-05-25 | 202.52 |
| 2022-05-24 | 191.27 |
| 2022-05-23 | 210.02 |
| 2022-05-20 | 195.77 |
| 2022-05-19 | 182.38 |
| 2022-05-18 | 192.12 |
| 2022-05-17 | 178.73 |
| 2022-05-16 | 179.95 |
| 2022-05-13 | 178.73 |
| 2022-05-12 | 179.95 |
| 2022-05-11 | 178.73 |
| 2022-05-10 | 182.38 |
| 2022-05-06 | 193.33 |
| 2022-05-05 | 184.81 |
| 2022-05-04 | 186.03 |
| 2022-05-03 | 192.12 |
| 2022-04-29 | 196.99 |
| 2022-04-28 | 194.55 |
| 2022-04-27 | 178.73 |
| 2022-04-26 | 179.95 |
| 2022-04-25 | 184.81 |
| 2022-04-22 | 192.12 |
| 2022-04-21 | 186.03 |
| 2022-04-20 | 182.38 |
| 2022-04-19 | 193.33 |
| 2022-04-14 | 184.81 |
| 2022-04-13 | 168.99 |
| 2022-04-12 | 187.25 |
| 2022-04-11 | 196.99 |
| 2022-04-08 | 203.07 |
| 2022-04-07 | 200.64 |
| 2022-04-06 | 193.33 |
| 2022-04-04 | 181.16 |
| 2022-04-01 | 192.12 |
| 2022-03-31 | 195.77 |
| 2022-03-30 | 188.47 |
| 2022-03-29 | 200.64 |
| 2022-03-28 | 204.29 |
| 2022-03-25 | 203.07 |
| 2022-03-24 | 233.50 |
| 2022-03-23 | 192.12 |
| 2022-03-22 | 177.51 |
| 2022-03-21 | 184.81 |
| 2022-03-18 | 179.95 |
| 2022-03-17 | 181.16 |
| 2022-03-16 | 158.04 |
| 2022-03-15 | 162.91 |
| 2022-03-14 | 160.47 |
| 2022-03-11 | 188.47 |
| 2022-03-10 | 199.42 |
| 2022-03-09 | 179.95 |
| 2022-03-08 | 183.60 |
| 2022-03-07 | 171.43 |
| 2022-03-04 | 186.03 |
| 2022-03-03 | 204.29 |
| 2022-03-02 | 195.77 |
| 2022-03-01 | 200.64 |
| 2022-02-28 | 189.68 |
| 2022-02-25 | 196.99 |
| 2022-02-24 | 204.29 |
| 2022-02-23 | 205.51 |
| 2022-02-22 | 199.42 |
| 2022-02-21 | 212.81 |
| 2022-02-18 | 171.43 |
| 2022-02-17 | 181.16 |
| 2022-02-16 | 177.51 |
| 2022-02-15 | 166.56 |
| 2022-02-14 | 155.60 |
| 2022-02-11 | 128.83 |
| 2022-02-10 | 145.87 |
| 2022-02-09 | 149.52 |
| 2022-02-08 | 149.52 |
| 2022-02-07 | 159.25 |
| 2022-02-04 | 160.47 |
| 2022-01-31 | 150.73 |
| 2022-01-28 | 154.39 |
| 2022-01-27 | 145.87 |
| 2022-01-26 | 150.73 |
| 2022-01-25 | 161.69 |
| 2022-01-24 | 173.86 |
| 2022-01-21 | 176.29 |
| 2022-01-20 | 162.91 |
| 2022-01-19 | 147.08 |
| 2022-01-18 | 130.04 |
| 2022-01-17 | 166.56 |
| 2022-01-14 | 150.73 |
| 2022-01-13 | 147.08 |
| 2022-01-12 | 137.35 |
| 2022-01-11 | 143.43 |
| 2022-01-10 | 116.65 |
| 2022-01-07 | 98.40 |
| 2022-01-06 | 99.61 |
| 2022-01-05 | 102.05 |
| 2022-01-04 | 104.48 |
| 2022-01-03 | 104.48 |
| 2021-12-31 | 103.26 |
| 2021-12-30 | 98.40 |
| 2021-12-29 | 91.09 |
| 2021-12-28 | 85.01 |
| 2021-12-24 | 83.79 |
| 2021-12-23 | 81.36 |
| 2021-12-22 | 80.14 |
| 2021-12-21 | 58.23 |
| 2021-12-20 | 44.84 |
| 2021-12-17 | 39.97 |
| 2021-12-16 | 41.19 |
| 2021-12-15 | 41.19 |
| 2021-12-14 | 41.19 |
| 2021-12-13 | 43.62 |
| 2021-12-10 | 42.41 |
| 2021-12-09 | 42.41 |
| 2021-12-08 | 41.19 |
| 2021-12-07 | 43.62 |
| 2021-12-06 | 43.62 |
| 2021-12-03 | 43.62 |
| 2021-12-02 | 43.62 |
| 2021-12-01 | 48.49 |
| 2021-11-30 | 46.06 |
| 2021-11-29 | 48.49 |
| 2021-11-26 | 48.49 |
| 2021-11-25 | 47.28 |
| 2021-11-24 | 47.28 |
| 2021-11-23 | 47.28 |
| 2021-11-22 | 47.28 |
| 2021-11-19 | 52.14 |
| 2021-11-18 | 50.93 |
| 2021-11-17 | 54.58 |
| 2021-11-16 | 57.01 |
| 2021-11-15 | 57.01 |
| 2021-11-12 | 50.93 |
| 2021-11-11 | 49.71 |
| 2021-11-10 | 49.71 |
| 2021-11-09 | 52.14 |
| 2021-11-08 | 53.36 |
| 2021-11-05 | 52.14 |
| 2021-11-04 | 43.62 |
| 2021-11-03 | 48.49 |
| 2021-11-02 | 44.84 |
| 2021-11-01 | 54.58 |
| 2021-10-29 | 41.19 |
| 2021-10-28 | 43.62 |
| 2021-10-27 | 44.84 |
| 2021-10-26 | 48.49 |
| 2021-10-25 | 49.71 |
| 2021-10-22 | 49.71 |
| 2021-10-21 | 49.71 |
| 2021-10-20 | 50.93 |
| 2021-10-19 | 50.93 |
| 2021-10-18 | 47.28 |
| 2021-10-15 | 48.49 |
| 2021-10-12 | 50.93 |
| 2021-10-11 | 49.71 |
| 2021-10-08 | 50.93 |
| 2021-10-07 | 55.80 |
| 2021-10-06 | 58.23 |
| 2021-10-05 | 61.88 |
| 2021-10-04 | 66.75 |
| 2021-09-30 | 61.88 |
| 2021-09-29 | 61.88 |
| 2021-09-28 | 63.59 |
| 2021-09-27 | 56.57 |
| 2021-09-24 | 57.74 |
| 2021-09-23 | 55.41 |
| 2021-09-21 | 57.74 |
| 2021-09-20 | 54.24 |
| 2021-09-17 | 60.08 |
| 2021-09-16 | 61.25 |
| 2021-09-15 | 64.75 |
| 2021-09-14 | 63.59 |
| 2021-09-13 | 69.43 |
| 2021-09-10 | 74.10 |
| 2021-09-09 | 75.27 |
| 2021-09-08 | 77.61 |
| 2021-09-07 | 75.27 |
| 2021-09-06 | 78.78 |
| 2021-09-03 | 83.45 |
| 2021-09-02 | 79.94 |
| 2021-09-01 | 84.62 |
| 2021-08-31 | 85.79 |
| 2021-08-30 | 86.96 |
| 2021-08-27 | 85.79 |
| 2021-08-26 | 83.45 |
| 2021-08-25 | 69.43 |
| 2021-08-24 | 65.92 |
| 2021-08-23 | 68.26 |
| 2021-08-20 | 64.75 |
| 2021-08-19 | 61.25 |
| 2021-08-18 | 61.25 |
| 2021-08-17 | 55.41 |
| 2021-08-16 | 63.59 |
| 2021-08-13 | 56.57 |
| 2021-08-12 | 49.56 |
| 2021-08-11 | 54.24 |
| 2021-08-10 | 49.56 |
| 2021-08-09 | 40.22 |
| 2021-08-06 | 37.88 |
| 2021-08-05 | 37.88 |
| 2021-08-04 | 30.87 |
| 2021-08-03 | 33.21 |
| 2021-08-02 | 29.70 |
| 2021-07-30 | 25.03 |
| 2021-07-29 | 29.70 |
| 2021-07-28 | 26.19 |
| 2021-07-27 | 28.53 |
| 2021-07-26 | 35.54 |
| 2021-07-23 | 43.72 |
| 2021-07-22 | 46.06 |
| 2021-07-21 | 39.05 |
| 2021-07-20 | 43.72 |
| 2021-07-19 | 46.06 |
| 2021-07-16 | 50.73 |
| 2021-07-15 | 50.73 |
| 2021-07-14 | 50.73 |
| 2021-07-13 | 46.06 |
| 2021-07-12 | 48.40 |
| 2021-07-09 | 53.07 |
| 2021-07-08 | 42.55 |
| 2021-07-07 | 50.73 |
| 2021-07-06 | 48.40 |
| 2021-07-05 | 48.40 |
| 2021-07-02 | 47.23 |
| 2021-06-30 | 49.56 |
| 2021-06-29 | 54.24 |
| 2021-06-28 | 65.92 |
| 2021-06-25 | 64.75 |
| 2021-06-24 | 64.75 |
| 2021-06-23 | 65.92 |
| 2021-06-22 | 70.60 |
| 2021-06-21 | 76.44 |
| 2021-06-18 | 67.09 |
| 2021-06-17 | 70.60 |
| 2021-06-16 | 60.08 |
| 2021-06-15 | 65.92 |
| 2021-06-11 | 50.73 |
| 2021-06-10 | 32.04 |
| 2021-06-09 | 40.22 |
| 2021-06-08 | 46.06 |
| 2021-06-07 | 50.73 |
| 2021-06-04 | 35.54 |
| 2021-06-03 | 13.34 |
| 2021-06-02 | 11.00 |
| 2021-06-01 | 11.00 |
| 2021-05-31 | 9.84 |
| 2021-05-28 | 11.00 |
| 2021-05-27 | 12.17 |
| 2021-05-26 | 12.17 |
| 2021-05-25 | 12.17 |
| 2021-05-24 | 14.51 |
| 2021-05-21 | 14.51 |
| 2021-05-20 | 11.00 |
| 2021-05-18 | 16.26 |
| 2021-05-17 | 13.00 |
| 2021-05-14 | 10.83 |
| 2021-05-13 | 11.92 |
| 2021-05-12 | 10.83 |
| 2021-05-11 | 9.74 |
| 2021-05-10 | 10.83 |
| 2021-05-07 | 13.00 |
| 2021-05-06 | 11.92 |
| 2021-05-05 | 13.00 |
| 2021-05-04 | 14.09 |
| 2021-05-03 | 13.00 |
| 2021-04-30 | 10.83 |
| 2021-04-29 | 13.00 |
| 2021-04-28 | 10.83 |
| 2021-04-27 | 14.09 |
| 2021-04-26 | 16.26 |
| 2021-04-23 | 16.26 |
| 2021-04-22 | 15.18 |
| 2021-04-21 | 16.26 |
| 2021-04-20 | 14.09 |
| 2021-04-19 | 14.09 |
| 2021-04-16 | 15.18 |
| 2021-04-15 | 15.18 |
| 2021-04-14 | 16.26 |
| 2021-04-13 | 14.09 |
| 2021-04-12 | 14.09 |
| 2021-04-09 | 17.35 |
| 2021-04-08 | 14.09 |
| 2021-04-07 | 9.74 |
| 2021-04-01 | 13.00 |
| 2021-03-31 | 5.40 |
| 2021-03-30 | -1.12 |
| 2021-03-29 | -2.21 |
| 2021-03-26 | -0.04 |
| 2021-03-25 | 2.14 |
| 2021-03-24 | -0.04 |
| 2021-03-23 | 2.14 |
| 2021-03-22 | 5.40 |
| 2021-03-19 | 7.57 |
| 2021-03-18 | 5.40 |
| 2021-03-17 | 9.74 |
| 2021-03-16 | 4.31 |
| 2021-03-15 | 3.22 |
| 2021-03-12 | 4.31 |
| 2021-03-11 | 4.31 |
| 2021-03-10 | 5.40 |
| 2021-03-09 | 3.22 |
| 2021-03-08 | 5.40 |
| 2021-03-05 | 7.57 |
| 2021-03-04 | 5.40 |
| 2021-03-03 | 7.57 |
| 2021-03-02 | 5.40 |
| 2021-03-01 | 7.57 |
| 2021-02-26 | 7.57 |
| 2021-02-25 | 8.66 |
| 2021-02-24 | 10.83 |
| 2021-02-23 | 14.09 |
| 2021-02-22 | 15.18 |
| 2021-02-19 | 18.44 |
| 2021-02-18 | 17.35 |
| 2021-02-17 | 13.00 |
| 2021-02-16 | 8.66 |
| 2021-02-11 | 5.40 |
| 2021-02-10 | 4.31 |
| 2021-02-09 | 3.22 |
| 2021-02-08 | 5.40 |
| 2021-02-05 | 5.40 |
| 2021-02-04 | 4.31 |
| 2021-02-03 | 6.48 |
| 2021-02-02 | 8.66 |
| 2021-02-01 | 5.40 |
| 2021-01-29 | 6.48 |
| 2021-01-28 | 10.83 |
| 2021-01-27 | 9.74 |
| 2021-01-26 | 11.92 |
| 2021-01-25 | 15.18 |
| 2021-01-22 | 14.09 |
| 2021-01-21 | 11.92 |
| 2021-01-20 | 7.57 |
| 2021-01-19 | 8.66 |
| 2021-01-18 | 8.66 |
| 2021-01-15 | 13.00 |
| 2021-01-14 | 8.66 |
| 2021-01-13 | -2.21 |
| 2021-01-12 | -1.12 |
| 2021-01-11 | -0.04 |
| 2021-01-08 | 2.14 |
| 2021-01-07 | 4.31 |
| 2021-01-06 | 4.31 |
| 2021-01-05 | 5.40 |
| 2021-01-04 | 1.05 |
| 2020-12-31 | 4.31 |
| 2020-12-30 | 3.22 |
| 2020-12-29 | 3.22 |
| 2020-12-28 | 1.05 |
| 2020-12-24 | 3.22 |
| 2020-12-23 | 3.22 |
| 2020-12-22 | 6.48 |
| 2020-12-21 | 7.57 |
| 2020-12-18 | 11.92 |
| 2020-12-17 | 10.83 |
| 2020-12-16 | 4.31 |
| 2020-12-15 | 5.40 |
| 2020-12-14 | -0.04 |
| 2020-12-11 | 2.14 |
| 2020-12-10 | 4.31 |
| 2020-12-09 | 7.57 |
| 2020-12-08 | 6.48 |
| 2020-12-07 | 7.57 |
| 2020-12-04 | 4.31 |
| 2020-12-03 | 7.57 |
| 2020-12-02 | 9.74 |
| 2020-12-01 | 9.74 |
| 2020-11-30 | 7.57 |
| 2020-11-27 | 14.09 |
| 2020-11-26 | 7.57 |
| 2020-11-25 | 8.66 |
| 2020-11-24 | 6.48 |
| 2020-11-23 | 8.66 |
| 2020-11-20 | 9.74 |
| 2020-11-19 | 8.66 |
| 2020-11-18 | 8.66 |
| 2020-11-17 | 10.83 |
| 2020-11-16 | 8.66 |
| 2020-11-13 | 9.74 |
| 2020-11-12 | 11.92 |
| 2020-11-11 | 16.26 |
| 2020-11-10 | 19.52 |
| 2020-11-09 | 19.52 |
| 2020-11-06 | 14.09 |
| 2020-11-05 | 10.83 |
| 2020-11-04 | 11.92 |
| 2020-11-03 | 3.22 |
| 2020-11-02 | 4.31 |
| 2020-10-30 | 6.48 |
| 2020-10-29 | 4.31 |
| 2020-10-28 | 7.57 |
| 2020-10-27 | 4.31 |
| 2020-10-23 | 9.74 |
| 2020-10-22 | 10.83 |
| 2020-10-21 | 14.09 |
| 2020-10-20 | 11.92 |
| 2020-10-19 | 14.09 |
| 2020-10-16 | 14.09 |
| 2020-10-15 | 14.09 |
| 2020-10-14 | 10.83 |
| 2020-10-12 | 16.26 |
| 2020-10-09 | 10.83 |
| 2020-10-08 | 15.18 |
| 2020-10-07 | 15.18 |
| 2020-10-06 | 19.52 |
| 2020-10-05 | 17.35 |
| 2020-09-30 | 15.18 |
| 2020-09-29 | 22.78 |
| 2020-09-28 | 14.09 |
| 2020-09-25 | 20.61 |
| 2020-09-24 | 13.00 |
| 2020-09-23 | 19.52 |
| 2020-09-22 | 20.50 |
| 2020-09-21 | 23.56 |
| 2020-09-18 | 22.54 |
| 2020-09-17 | 19.48 |
| 2020-09-16 | 20.50 |
| 2020-09-15 | 20.50 |
| 2020-09-14 | 20.50 |
| 2020-09-11 | 23.56 |
| 2020-09-10 | 21.01 |
| 2020-09-09 | 22.00 |
| 2020-09-08 | 21.01 |
| 2020-09-07 | 20.02 |
| 2020-09-04 | 18.04 |
| 2020-09-03 | 17.04 |
| 2020-09-02 | 10.10 |
| 2020-09-01 | 14.07 |
| 2020-08-31 | 19.03 |
| 2020-08-28 | 18.04 |
| 2020-08-27 | 17.04 |
| 2020-08-26 | 19.03 |
| 2020-08-25 | 21.01 |
| 2020-08-24 | 20.02 |
| 2020-08-21 | 18.04 |
| 2020-08-20 | 14.07 |
| 2020-08-19 | 9.11 |
| 2020-08-18 | 14.07 |
| 2020-08-17 | 9.11 |
| 2020-08-14 | 19.03 |
| 2020-08-13 | 22.00 |
| 2020-08-12 | 25.97 |
| 2020-08-11 | 24.98 |
| 2020-08-10 | 19.03 |
| 2020-08-07 | 23.99 |
| 2020-08-06 | 25.97 |
| 2020-08-05 | 22.00 |
| 2020-08-04 | 14.07 |
| 2020-08-03 | 13.08 |
| 2020-07-31 | 12.08 |
| 2020-07-30 | 10.10 |
| 2020-07-29 | 6.13 |
| 2020-07-28 | 6.13 |
| 2020-07-27 | 4.15 |
| 2020-07-24 | -1.80 |
| 2020-07-23 | 3.16 |
| 2020-07-22 | 4.15 |
| 2020-07-21 | 5.14 |
| 2020-07-20 | 8.12 |
| 2020-07-17 | 9.11 |
| 2020-07-16 | 6.13 |
| 2020-07-15 | 14.07 |
| 2020-07-14 | 17.04 |
| 2020-07-13 | 17.04 |
| 2020-07-10 | 18.04 |
| 2020-07-09 | 15.06 |
| 2020-07-08 | 9.11 |
| 2020-07-07 | 9.11 |
| 2020-07-06 | 12.08 |
| 2020-07-03 | 12.08 |
| 2020-07-02 | 14.07 |
| 2020-06-30 | 10.10 |
| 2020-06-29 | 12.08 |
| 2020-06-26 | 18.04 |
| 2020-06-24 | 20.02 |
| 2020-06-23 | 19.03 |
| 2020-06-22 | 21.01 |
| 2020-06-19 | 22.99 |
| 2020-06-18 | 24.98 |
| 2020-06-17 | 23.99 |
| 2020-06-16 | 22.99 |
| 2020-06-15 | 22.99 |
| 2020-06-12 | 22.99 |
| 2020-06-11 | 22.99 |
| 2020-06-10 | 27.95 |
| 2020-06-09 | 26.96 |
| 2020-06-08 | 23.99 |
| 2020-06-05 | 25.97 |
| 2020-06-04 | 29.94 |
| 2020-06-03 | 20.02 |
| 2020-06-02 | 22.00 |
| 2020-06-01 | 22.99 |
| 2020-05-29 | 22.00 |
| 2020-05-28 | 22.00 |
| 2020-05-27 | 26.96 |
| 2020-05-26 | 23.99 |
| 2020-05-25 | 10.10 |
| 2020-05-22 | 24.98 |
| 2020-05-21 | 32.91 |
| 2020-05-20 | 44.82 |
| 2020-05-19 | 46.80 |
| 2020-05-18 | 55.73 |
| 2020-05-15 | 44.82 |
| 2020-05-14 | 37.87 |
| 2020-05-13 | 27.95 |
| 2020-05-12 | 10.10 |
| 2020-05-11 | 6.13 |
| 2020-05-08 | 13.08 |
| 2020-05-07 | 17.04 |
| 2020-05-06 | 20.02 |
| 2020-05-05 | 22.99 |
| 2020-05-04 | 17.04 |
| 2020-04-29 | 24.98 |
| 2020-04-28 | 8.12 |
| 2020-04-27 | 1.17 |
| 2020-04-24 | -3.79 |
| 2020-04-23 | 3.16 |
| 2020-04-22 | -6.76 |
| 2020-04-21 | -4.78 |
| 2020-04-20 | -10.73 |
| 2020-04-17 | -25.61 |
| 2020-04-16 | -25.61 |
| 2020-04-15 | -25.61 |
| 2020-04-14 | -23.62 |
| 2020-04-09 | -21.64 |
| 2020-04-08 | -23.62 |
| 2020-04-07 | -31.56 |
| 2020-04-06 | -31.56 |
| 2020-04-03 | -32.55 |
| 2020-04-02 | -32.55 |
| 2020-04-01 | -33.54 |
| 2020-03-31 | -31.56 |
| 2020-03-30 | -32.55 |
| 2020-03-27 | -36.52 |
| 2020-03-26 | -40.49 |
| 2020-03-25 | -38.50 |
| 2020-03-24 | -40.49 |
| 2020-03-23 | -40.49 |
| 2020-03-20 | -39.49 |
| 2020-03-19 | -40.49 |
| 2020-03-18 | -36.52 |
| 2020-03-17 | -35.53 |
| 2020-03-16 | -29.58 |
| 2020-03-13 | -25.61 |
| 2020-03-12 | -21.64 |
| 2020-03-11 | -17.67 |
| 2020-03-10 | -16.68 |
| 2020-03-09 | -16.68 |
| 2020-03-06 | -10.73 |
| 2020-03-05 | -14.70 |
| 2020-03-04 | -15.69 |
| 2020-03-03 | -15.69 |
| 2020-03-02 | -12.71 |
| 2020-02-28 | -15.69 |
| 2020-02-27 | -11.72 |
| 2020-02-26 | -9.74 |
| 2020-02-25 | -13.71 |
| 2020-02-24 | -18.66 |
| 2020-02-21 | -15.69 |
| 2020-02-20 | -12.71 |
| 2020-02-19 | -13.71 |
| 2020-02-18 | -7.75 |
| 2020-02-17 | -1.80 |
| 2020-02-14 | 0.18 |
| 2020-02-13 | 2.16 |
| 2020-02-12 | 4.55 |
| 2020-02-11 | 5.45 |
| 2020-02-10 | 6.36 |
| 2020-02-07 | 9.09 |
| 2020-02-06 | 8.18 |
| 2020-02-05 | 1.82 |
| 2020-02-04 | 10.91 |
| 2020-02-03 | 12.73 |
| 2020-01-31 | 70.00 |
| 2020-01-30 | -17.27 |
| 2020-01-29 | -20.91 |
| 2020-01-24 | -15.45 |
| 2020-01-23 | -16.36 |
| 2020-01-22 | -15.45 |
| 2020-01-21 | -10.91 |
| 2020-01-20 | -13.64 |
| 2020-01-17 | -17.27 |
| 2020-01-16 | -15.45 |
| 2020-01-15 | -25.45 |
| 2020-01-14 | -25.45 |
| 2020-01-13 | -23.64 |
| 2020-01-10 | -25.45 |
| 2020-01-09 | -29.09 |
| 2020-01-08 | -30.91 |
| 2020-01-07 | -28.18 |
| 2020-01-06 | -27.27 |
| 2020-01-03 | -37.27 |
| 2020-01-02 | -42.73 |
| 2019-12-31 | -47.27 |
| 2019-12-30 | -46.36 |
| 2019-12-27 | -46.36 |
| 2019-12-24 | -43.64 |
| 2019-12-23 | -47.27 |
| 2019-12-20 | -44.55 |
| 2019-12-19 | -44.55 |
| 2019-12-18 | -45.45 |
| 2019-12-17 | -48.18 |
| 2019-12-16 | -50.00 |
| 2019-12-13 | -48.18 |
| 2019-12-12 | -50.00 |
| 2019-12-11 | -49.09 |
| 2019-12-10 | -47.27 |
| 2019-12-09 | -50.00 |
| 2019-12-06 | -49.09 |
| 2019-12-05 | -49.09 |
| 2019-12-04 | -47.27 |
| 2019-12-03 | -45.45 |
| 2019-12-02 | -48.18 |
| 2019-11-29 | -49.09 |
| 2019-11-28 | -48.18 |
| 2019-11-27 | -46.36 |
| 2019-11-26 | -46.36 |
| 2019-11-25 | -45.45 |
| 2019-11-22 | -44.55 |
| 2019-11-21 | -44.55 |
| 2019-11-20 | -44.55 |
| 2019-11-19 | -44.55 |
| 2019-11-18 | -46.36 |
| 2019-11-15 | -45.45 |
| 2019-11-14 | -43.64 |
| 2019-11-13 | -42.73 |
| 2019-11-12 | -45.45 |
| 2019-11-11 | -42.73 |
| 2019-11-08 | -42.73 |
| 2019-11-07 | -42.73 |
| 2019-11-06 | -43.64 |
| 2019-11-05 | -43.64 |
| 2019-11-04 | -44.55 |
| 2019-11-01 | -45.45 |
| 2019-10-31 | -43.64 |
| 2019-10-30 | -45.45 |
| 2019-10-29 | -44.55 |
| 2019-10-28 | -46.36 |
| 2019-10-25 | -47.27 |
| 2019-10-24 | -48.18 |
| 2019-10-23 | -46.36 |
| 2019-10-22 | -48.18 |
| 2019-10-21 | -48.18 |
| 2019-10-18 | -50.00 |
| 2019-10-17 | -47.27 |
| 2019-10-16 | -48.18 |
| 2019-10-15 | -48.18 |
| 2019-10-14 | -47.27 |
| 2019-10-11 | -49.09 |
| 2019-10-10 | -48.18 |
| 2019-10-09 | -48.18 |
| 2019-10-08 | -48.18 |
| 2019-10-04 | -47.27 |
| 2019-10-03 | -42.73 |
| 2019-10-02 | -40.91 |
| 2019-09-30 | -42.73 |
| 2019-09-27 | -38.18 |
| 2019-09-26 | -38.18 |
| 2019-09-25 | -36.36 |
| 2019-09-24 | -38.18 |
| 2019-09-23 | -34.55 |
| 2019-09-20 | -33.64 |
| 2019-09-19 | -32.73 |
| 2019-09-18 | -36.36 |
| 2019-09-17 | -33.64 |
| 2019-09-16 | -30.91 |
| 2019-09-13 | -33.64 |
| 2019-09-12 | -37.27 |
| 2019-09-11 | -39.09 |
| 2019-09-10 | -45.45 |
| 2019-09-09 | -44.55 |
| 2019-09-06 | -44.55 |
| 2019-09-05 | -44.55 |
| 2019-09-04 | -48.18 |
| 2019-09-03 | -50.00 |
| 2019-09-02 | -49.09 |
| 2019-08-30 | -49.09 |
| 2019-08-29 | -50.00 |
| 2019-08-28 | -50.91 |
| 2019-08-27 | -51.82 |
| 2019-08-26 | -51.82 |
| 2019-08-23 | -50.91 |
| 2019-08-22 | -51.82 |
| 2019-08-21 | -50.00 |
| 2019-08-20 | -51.82 |
| 2019-08-19 | -51.82 |
| 2019-08-16 | -52.73 |
| 2019-08-15 | -53.64 |
| 2019-08-14 | -52.73 |
| 2019-08-13 | -53.64 |
| 2019-08-12 | -50.00 |
| 2019-08-09 | -49.09 |
| 2019-08-08 | -47.27 |
| 2019-08-07 | -46.36 |
| 2019-08-06 | -45.45 |
| 2019-08-05 | -44.55 |
| 2019-08-02 | -45.45 |
| 2019-08-01 | -42.73 |
| 2019-07-31 | -43.64 |
| 2019-07-30 | -41.82 |
| 2019-07-29 | -42.73 |
| 2019-07-26 | -43.64 |
| 2019-07-25 | -42.73 |
| 2019-07-24 | -43.64 |
| 2019-07-23 | -42.73 |
| 2019-07-22 | -41.82 |
| 2019-07-19 | -38.18 |
| 2019-07-18 | -41.82 |
| 2019-07-17 | -40.91 |
| 2019-07-16 | -40.00 |
| 2019-07-15 | -38.18 |
| 2019-07-12 | -39.09 |
| 2019-07-11 | -39.09 |
| 2019-07-10 | -38.18 |
| 2019-07-09 | -37.27 |
| 2019-07-08 | -37.27 |
| 2019-07-05 | -36.36 |
| 2019-07-04 | -36.36 |
| 2019-07-03 | -32.73 |
| 2019-07-02 | -34.55 |
| 2019-06-28 | -35.45 |
| 2019-06-27 | -35.45 |
| 2019-06-26 | -36.36 |
| 2019-06-25 | -36.36 |
| 2019-06-24 | -33.64 |
| 2019-06-21 | -35.45 |
| 2019-06-20 | -36.36 |
| 2019-06-19 | -36.36 |
| 2019-06-18 | -35.45 |
| 2019-06-17 | -37.27 |
| 2019-06-14 | -38.18 |
| 2019-06-13 | -36.36 |
| 2019-06-12 | -36.36 |
| 2019-06-11 | -35.45 |
| 2019-06-10 | -41.82 |
| 2019-06-06 | -41.82 |
| 2019-06-05 | -41.82 |
| 2019-06-04 | -40.00 |
| 2019-06-03 | -38.18 |
| 2019-05-31 | -40.00 |
| 2019-05-30 | -40.00 |
| 2019-05-29 | -41.82 |
| 2019-05-28 | -40.00 |
| 2019-05-27 | -40.00 |
| 2019-05-24 | -41.82 |
| 2019-05-23 | -44.55 |
| 2019-05-22 | -44.55 |
| 2019-05-21 | -41.82 |
| 2019-05-20 | -38.18 |
| 2019-05-17 | -33.64 |
| 2019-05-16 | -33.64 |
| 2019-05-15 | -31.82 |
| 2019-05-14 | -31.82 |
| 2019-05-10 | -28.18 |
| 2019-05-09 | -30.00 |
| 2019-05-08 | -30.91 |
| 2019-05-07 | -28.18 |
| 2019-05-06 | -24.55 |
| 2019-05-03 | -20.00 |
| 2019-05-02 | -16.36 |
| 2019-04-30 | -13.64 |
| 2019-04-29 | -13.64 |
| 2019-04-26 | -14.55 |
| 2019-04-25 | -12.73 |
| 2019-04-24 | -11.82 |
| 2019-04-23 | -10.00 |
| 2019-04-18 | -9.09 |
| 2019-04-17 | -11.82 |
| 2019-04-16 | -10.91 |
| 2019-04-15 | -7.27 |
| 2019-04-12 | -11.82 |
| 2019-04-11 | -10.91 |
| 2019-04-10 | -11.82 |
| 2019-04-09 | -10.91 |
| 2019-04-08 | -10.91 |
| 2019-04-04 | -7.27 |
| 2019-04-03 | -9.09 |
| 2019-04-02 | -10.91 |
| 2019-04-01 | -8.18 |
| 2019-03-29 | -8.18 |
| 2019-03-28 | -10.00 |
| 2019-03-27 | -10.00 |
| 2019-03-26 | -8.18 |
| 2019-03-25 | -9.09 |
| 2019-03-22 | -6.36 |
| 2019-03-21 | -6.36 |
| 2019-03-20 | -2.73 |
| 2019-03-19 | -3.64 |
| 2019-03-18 | -0.91 |
| 2019-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy