Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2026-01-09 | 43.84 |
| 2026-01-08 | 43.84 |
| 2026-01-07 | 47.63 |
| 2026-01-06 | 49.52 |
| 2026-01-05 | 45.20 |
| 2026-01-02 | 44.65 |
| 2025-12-31 | 43.57 |
| 2025-12-30 | 44.38 |
| 2025-12-29 | 44.92 |
| 2025-12-24 | 51.68 |
| 2025-12-23 | 50.60 |
| 2025-12-22 | 51.68 |
| 2025-12-19 | 53.85 |
| 2025-12-18 | 52.50 |
| 2025-12-17 | 50.87 |
| 2025-12-16 | 48.98 |
| 2025-12-15 | 48.44 |
| 2025-12-12 | 45.20 |
| 2025-12-11 | 43.57 |
| 2025-12-10 | 45.20 |
| 2025-12-09 | 43.84 |
| 2025-12-08 | 48.71 |
| 2025-12-05 | 49.79 |
| 2025-12-04 | 50.06 |
| 2025-12-03 | 51.14 |
| 2025-12-02 | 53.04 |
| 2025-12-01 | 51.41 |
| 2025-11-28 | 51.95 |
| 2025-11-27 | 53.85 |
| 2025-11-26 | 51.95 |
| 2025-11-25 | 49.79 |
| 2025-11-24 | 51.14 |
| 2025-11-21 | 51.95 |
| 2025-11-20 | 54.39 |
| 2025-11-19 | 53.85 |
| 2025-11-18 | 57.36 |
| 2025-11-17 | 60.88 |
| 2025-11-14 | 60.34 |
| 2025-11-13 | 61.69 |
| 2025-11-12 | 58.71 |
| 2025-11-11 | 57.36 |
| 2025-11-10 | 56.01 |
| 2025-11-07 | 50.87 |
| 2025-11-06 | 51.41 |
| 2025-11-05 | 51.41 |
| 2025-11-04 | 50.60 |
| 2025-11-03 | 51.95 |
| 2025-10-31 | 52.23 |
| 2025-10-30 | 50.60 |
| 2025-10-28 | 50.60 |
| 2025-10-27 | 53.04 |
| 2025-10-24 | 55.74 |
| 2025-10-23 | 54.93 |
| 2025-10-22 | 55.20 |
| 2025-10-21 | 55.20 |
| 2025-10-20 | 54.66 |
| 2025-10-17 | 56.82 |
| 2025-10-16 | 62.50 |
| 2025-10-15 | 58.17 |
| 2025-10-14 | 54.39 |
| 2025-10-13 | 57.63 |
| 2025-10-10 | 57.90 |
| 2025-10-09 | 57.63 |
| 2025-10-08 | 57.90 |
| 2025-10-06 | 56.01 |
| 2025-10-03 | 56.82 |
| 2025-10-02 | 58.17 |
| 2025-09-30 | 57.90 |
| 2025-09-29 | 56.01 |
| 2025-09-26 | 55.47 |
| 2025-09-25 | 58.71 |
| 2025-09-24 | 60.88 |
| 2025-09-23 | 59.26 |
| 2025-09-22 | 61.69 |
| 2025-09-19 | 63.58 |
| 2025-09-18 | 66.56 |
| 2025-09-17 | 67.64 |
| 2025-09-16 | 68.72 |
| 2025-09-15 | 70.07 |
| 2025-09-12 | 70.34 |
| 2025-09-11 | 77.10 |
| 2025-09-10 | 76.29 |
| 2025-09-09 | 73.31 |
| 2025-09-08 | 74.13 |
| 2025-09-05 | 72.23 |
| 2025-09-04 | 70.34 |
| 2025-09-03 | 70.61 |
| 2025-09-02 | 70.07 |
| 2025-09-01 | 71.38 |
| 2025-08-29 | 74.28 |
| 2025-08-28 | 72.17 |
| 2025-08-27 | 72.96 |
| 2025-08-26 | 76.64 |
| 2025-08-25 | 74.80 |
| 2025-08-22 | 75.85 |
| 2025-08-21 | 77.17 |
| 2025-08-20 | 69.28 |
| 2025-08-19 | 67.70 |
| 2025-08-18 | 61.66 |
| 2025-08-15 | 50.62 |
| 2025-08-14 | 49.57 |
| 2025-08-13 | 47.99 |
| 2025-08-12 | 49.57 |
| 2025-08-11 | 51.67 |
| 2025-08-08 | 52.98 |
| 2025-08-07 | 52.98 |
| 2025-08-06 | 51.67 |
| 2025-08-05 | 51.67 |
| 2025-08-04 | 48.78 |
| 2025-08-01 | 47.73 |
| 2025-07-31 | 47.73 |
| 2025-07-30 | 52.46 |
| 2025-07-29 | 50.62 |
| 2025-07-28 | 49.30 |
| 2025-07-25 | 50.36 |
| 2025-07-24 | 48.78 |
| 2025-07-23 | 47.99 |
| 2025-07-22 | 48.52 |
| 2025-07-21 | 45.89 |
| 2025-07-18 | 43.78 |
| 2025-07-17 | 39.58 |
| 2025-07-16 | 40.37 |
| 2025-07-15 | 39.84 |
| 2025-07-14 | 40.63 |
| 2025-07-11 | 40.63 |
| 2025-07-10 | 40.37 |
| 2025-07-09 | 41.42 |
| 2025-07-08 | 43.78 |
| 2025-07-07 | 43.00 |
| 2025-07-04 | 44.57 |
| 2025-07-03 | 48.25 |
| 2025-07-02 | 48.52 |
| 2025-06-30 | 47.99 |
| 2025-06-27 | 49.57 |
| 2025-06-26 | 48.25 |
| 2025-06-25 | 46.94 |
| 2025-06-24 | 47.46 |
| 2025-06-23 | 44.57 |
| 2025-06-20 | 42.47 |
| 2025-06-19 | 40.37 |
| 2025-06-18 | 44.84 |
| 2025-06-17 | 45.62 |
| 2025-06-16 | 45.89 |
| 2025-06-13 | 45.62 |
| 2025-06-12 | 47.99 |
| 2025-06-11 | 51.14 |
| 2025-06-10 | 52.46 |
| 2025-06-09 | 49.57 |
| 2025-06-06 | 49.30 |
| 2025-06-05 | 52.72 |
| 2025-06-04 | 54.30 |
| 2025-06-03 | 55.35 |
| 2025-06-02 | 53.51 |
| 2025-05-30 | 55.88 |
| 2025-05-29 | 64.02 |
| 2025-05-28 | 62.97 |
| 2025-05-27 | 51.67 |
| 2025-05-26 | 52.46 |
| 2025-05-23 | 51.41 |
| 2025-05-22 | 50.36 |
| 2025-05-21 | 53.77 |
| 2025-05-20 | 54.30 |
| 2025-05-19 | 47.20 |
| 2025-05-16 | 42.21 |
| 2025-05-15 | 43.52 |
| 2025-05-14 | 45.62 |
| 2025-05-13 | 44.84 |
| 2025-05-12 | 46.94 |
| 2025-05-09 | 45.36 |
| 2025-05-08 | 44.05 |
| 2025-05-07 | 43.78 |
| 2025-05-06 | 44.44 |
| 2025-05-02 | 35.66 |
| 2025-04-30 | 37.21 |
| 2025-04-29 | 34.36 |
| 2025-04-28 | 35.40 |
| 2025-04-25 | 26.61 |
| 2025-04-24 | 29.45 |
| 2025-04-23 | 27.90 |
| 2025-04-22 | 26.87 |
| 2025-04-17 | 26.61 |
| 2025-04-16 | 21.70 |
| 2025-04-15 | 25.06 |
| 2025-04-14 | 25.84 |
| 2025-04-11 | 26.87 |
| 2025-04-10 | 27.65 |
| 2025-04-09 | 27.90 |
| 2025-04-08 | 20.41 |
| 2025-04-07 | 16.02 |
| 2025-04-03 | 32.04 |
| 2025-04-02 | 33.85 |
| 2025-04-01 | 31.26 |
| 2025-03-31 | 31.01 |
| 2025-03-28 | 37.21 |
| 2025-03-27 | 35.66 |
| 2025-03-26 | 32.56 |
| 2025-03-25 | 32.30 |
| 2025-03-24 | 36.17 |
| 2025-03-21 | 34.11 |
| 2025-03-20 | 36.43 |
| 2025-03-19 | 43.41 |
| 2025-03-18 | 47.03 |
| 2025-03-17 | 47.03 |
| 2025-03-14 | 43.41 |
| 2025-03-13 | 37.21 |
| 2025-03-12 | 41.60 |
| 2025-03-11 | 41.60 |
| 2025-03-10 | 39.79 |
| 2025-03-07 | 41.86 |
| 2025-03-06 | 38.24 |
| 2025-03-05 | 36.43 |
| 2025-03-04 | 33.59 |
| 2025-03-03 | 34.62 |
| 2025-02-28 | 33.07 |
| 2025-02-27 | 38.76 |
| 2025-02-26 | 33.85 |
| 2025-02-25 | 32.81 |
| 2025-02-24 | 36.69 |
| 2025-02-21 | 36.43 |
| 2025-02-20 | 37.21 |
| 2025-02-19 | 37.98 |
| 2025-02-18 | 38.50 |
| 2025-02-17 | 40.82 |
| 2025-02-14 | 42.12 |
| 2025-02-13 | 37.21 |
| 2025-02-12 | 38.76 |
| 2025-02-11 | 37.98 |
| 2025-02-10 | 43.15 |
| 2025-02-07 | 56.84 |
| 2025-02-06 | 54.52 |
| 2025-02-05 | 53.23 |
| 2025-02-04 | 57.10 |
| 2025-02-03 | 53.74 |
| 2025-01-28 | 55.04 |
| 2025-01-27 | 54.00 |
| 2025-01-24 | 55.55 |
| 2025-01-23 | 51.68 |
| 2025-01-22 | 50.90 |
| 2025-01-21 | 49.61 |
| 2025-01-20 | 48.32 |
| 2025-01-17 | 47.28 |
| 2025-01-16 | 46.77 |
| 2025-01-15 | 43.41 |
| 2025-01-14 | 46.51 |
| 2025-01-13 | 42.37 |
| 2025-01-10 | 40.57 |
| 2025-01-09 | 44.70 |
| 2025-01-08 | 43.41 |
| 2025-01-07 | 42.63 |
| 2025-01-06 | 41.86 |
| 2025-01-03 | 39.53 |
| 2025-01-02 | 41.86 |
| 2024-12-31 | 45.73 |
| 2024-12-30 | 48.83 |
| 2024-12-27 | 47.54 |
| 2024-12-24 | 48.58 |
| 2024-12-23 | 47.03 |
| 2024-12-20 | 48.32 |
| 2024-12-19 | 49.61 |
| 2024-12-18 | 54.00 |
| 2024-12-17 | 52.19 |
| 2024-12-16 | 50.64 |
| 2024-12-13 | 50.38 |
| 2024-12-12 | 51.68 |
| 2024-12-11 | 46.77 |
| 2024-12-10 | 45.73 |
| 2024-12-09 | 44.44 |
| 2024-12-06 | 38.50 |
| 2024-12-05 | 36.69 |
| 2024-12-04 | 38.24 |
| 2024-12-03 | 38.50 |
| 2024-12-02 | 37.46 |
| 2024-11-29 | 35.91 |
| 2024-11-28 | 33.59 |
| 2024-11-27 | 36.43 |
| 2024-11-26 | 33.07 |
| 2024-11-25 | 30.75 |
| 2024-11-22 | 31.26 |
| 2024-11-21 | 37.46 |
| 2024-11-20 | 38.76 |
| 2024-11-19 | 35.66 |
| 2024-11-18 | 33.85 |
| 2024-11-15 | 34.88 |
| 2024-11-14 | 34.62 |
| 2024-11-13 | 38.76 |
| 2024-11-12 | 39.53 |
| 2024-11-11 | 44.44 |
| 2024-11-08 | 50.64 |
| 2024-11-07 | 51.93 |
| 2024-11-06 | 46.77 |
| 2024-11-05 | 47.80 |
| 2024-11-04 | 46.25 |
| 2024-11-01 | 50.13 |
| 2024-10-31 | 48.83 |
| 2024-10-30 | 49.61 |
| 2024-10-29 | 48.83 |
| 2024-10-28 | 49.61 |
| 2024-10-25 | 42.89 |
| 2024-10-24 | 41.60 |
| 2024-10-23 | 47.28 |
| 2024-10-22 | 47.54 |
| 2024-10-21 | 45.22 |
| 2024-10-18 | 48.32 |
| 2024-10-17 | 44.44 |
| 2024-10-16 | 48.06 |
| 2024-10-15 | 48.83 |
| 2024-10-14 | 58.14 |
| 2024-10-10 | 60.46 |
| 2024-10-09 | 51.68 |
| 2024-10-08 | 62.79 |
| 2024-10-07 | 80.36 |
| 2024-10-04 | 66.40 |
| 2024-10-03 | 57.62 |
| 2024-10-02 | 63.30 |
| 2024-09-30 | 56.07 |
| 2024-09-27 | 49.87 |
| 2024-09-26 | 39.27 |
| 2024-09-25 | 24.29 |
| 2024-09-24 | 23.25 |
| 2024-09-23 | 16.28 |
| 2024-09-20 | 22.22 |
| 2024-09-19 | 18.60 |
| 2024-09-17 | 14.21 |
| 2024-09-16 | 12.14 |
| 2024-09-13 | 12.92 |
| 2024-09-12 | 14.98 |
| 2024-09-11 | 13.95 |
| 2024-09-10 | 13.18 |
| 2024-09-09 | 13.43 |
| 2024-09-05 | 14.98 |
| 2024-09-04 | 17.05 |
| 2024-09-03 | 17.05 |
| 2024-09-02 | 16.20 |
| 2024-08-30 | 18.25 |
| 2024-08-29 | 16.65 |
| 2024-08-28 | 17.34 |
| 2024-08-27 | 17.11 |
| 2024-08-26 | 17.79 |
| 2024-08-23 | 15.29 |
| 2024-08-22 | 15.06 |
| 2024-08-21 | 13.92 |
| 2024-08-20 | 15.74 |
| 2024-08-19 | 10.73 |
| 2024-08-16 | 8.22 |
| 2024-08-15 | 5.26 |
| 2024-08-14 | 7.09 |
| 2024-08-13 | 6.86 |
| 2024-08-12 | 10.05 |
| 2024-08-09 | 10.05 |
| 2024-08-08 | 8.68 |
| 2024-08-07 | 7.77 |
| 2024-08-06 | 7.09 |
| 2024-08-05 | 5.03 |
| 2024-08-02 | 7.31 |
| 2024-08-01 | 4.58 |
| 2024-07-31 | 7.09 |
| 2024-07-30 | 3.44 |
| 2024-07-29 | 5.26 |
| 2024-07-26 | 7.31 |
| 2024-07-25 | 5.26 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 7.54 |
| 2024-07-22 | 10.50 |
| 2024-07-19 | 10.50 |
| 2024-07-18 | 12.33 |
| 2024-07-17 | 10.96 |
| 2024-07-16 | 8.22 |
| 2024-07-15 | 12.33 |
| 2024-07-12 | 18.71 |
| 2024-07-11 | 13.92 |
| 2024-07-10 | 7.09 |
| 2024-07-09 | 6.40 |
| 2024-07-08 | 4.81 |
| 2024-07-05 | 5.72 |
| 2024-07-04 | 6.86 |
| 2024-07-03 | 6.86 |
| 2024-07-02 | 2.30 |
| 2024-06-28 | 9.59 |
| 2024-06-27 | 10.28 |
| 2024-06-26 | 11.41 |
| 2024-06-25 | 11.19 |
| 2024-06-24 | 8.68 |
| 2024-06-21 | 10.50 |
| 2024-06-20 | 10.73 |
| 2024-06-19 | 13.01 |
| 2024-06-18 | 11.87 |
| 2024-06-17 | 12.55 |
| 2024-06-14 | 12.33 |
| 2024-06-13 | 14.83 |
| 2024-06-12 | 13.47 |
| 2024-06-11 | 16.88 |
| 2024-06-07 | 20.98 |
| 2024-06-06 | 21.21 |
| 2024-06-05 | 22.81 |
| 2024-06-04 | 23.95 |
| 2024-06-03 | 23.49 |
| 2024-05-31 | 23.49 |
| 2024-05-30 | 24.17 |
| 2024-05-29 | 29.19 |
| 2024-05-28 | 32.60 |
| 2024-05-27 | 31.46 |
| 2024-05-24 | 28.96 |
| 2024-05-23 | 27.59 |
| 2024-05-22 | 31.69 |
| 2024-05-21 | 31.24 |
| 2024-05-20 | 36.70 |
| 2024-05-17 | 34.88 |
| 2024-05-16 | 33.52 |
| 2024-05-14 | 36.02 |
| 2024-05-13 | 27.59 |
| 2024-05-10 | 23.72 |
| 2024-05-09 | 23.03 |
| 2024-05-08 | 14.38 |
| 2024-05-07 | 17.34 |
| 2024-05-06 | 15.29 |
| 2024-05-03 | 18.20 |
| 2024-05-02 | 14.84 |
| 2024-04-30 | 11.92 |
| 2024-04-29 | 12.37 |
| 2024-04-26 | 13.49 |
| 2024-04-25 | 9.23 |
| 2024-04-24 | 7.44 |
| 2024-04-23 | 2.28 |
| 2024-04-22 | -0.86 |
| 2024-04-19 | 2.05 |
| 2024-04-18 | 0.04 |
| 2024-04-17 | -1.98 |
| 2024-04-16 | -2.43 |
| 2024-04-15 | 0.71 |
| 2024-04-12 | 6.54 |
| 2024-04-11 | 7.66 |
| 2024-04-10 | 6.99 |
| 2024-04-09 | 3.85 |
| 2024-04-08 | 3.85 |
| 2024-04-05 | 7.66 |
| 2024-04-03 | 7.66 |
| 2024-04-02 | 9.90 |
| 2024-03-28 | 8.78 |
| 2024-03-27 | 5.87 |
| 2024-03-26 | 5.64 |
| 2024-03-25 | 5.87 |
| 2024-03-22 | 9.23 |
| 2024-03-21 | 9.68 |
| 2024-03-20 | 13.04 |
| 2024-03-19 | 11.03 |
| 2024-03-18 | 1.83 |
| 2024-03-15 | 6.09 |
| 2024-03-14 | 3.40 |
| 2024-03-13 | 3.85 |
| 2024-03-12 | 2.50 |
| 2024-03-11 | -4.45 |
| 2024-03-08 | -6.24 |
| 2024-03-07 | -8.71 |
| 2024-03-06 | -6.69 |
| 2024-03-05 | -8.49 |
| 2024-03-04 | -4.90 |
| 2024-03-01 | -1.31 |
| 2024-02-29 | -2.88 |
| 2024-02-28 | -3.55 |
| 2024-02-27 | -1.53 |
| 2024-02-26 | -4.90 |
| 2024-02-23 | -3.55 |
| 2024-02-22 | -2.21 |
| 2024-02-21 | -5.35 |
| 2024-02-20 | -8.04 |
| 2024-02-19 | -6.92 |
| 2024-02-16 | -3.33 |
| 2024-02-15 | -9.38 |
| 2024-02-14 | -10.95 |
| 2024-02-09 | -12.97 |
| 2024-02-08 | -10.28 |
| 2024-02-07 | -10.28 |
| 2024-02-06 | -10.06 |
| 2024-02-05 | -15.89 |
| 2024-02-02 | -12.97 |
| 2024-02-01 | -14.54 |
| 2024-01-31 | -13.87 |
| 2024-01-30 | -13.65 |
| 2024-01-29 | -8.94 |
| 2024-01-26 | -10.73 |
| 2024-01-25 | -6.92 |
| 2024-01-24 | -8.26 |
| 2024-01-23 | -12.52 |
| 2024-01-22 | -15.22 |
| 2024-01-19 | -10.06 |
| 2024-01-18 | -8.04 |
| 2024-01-17 | -10.28 |
| 2024-01-16 | -5.80 |
| 2024-01-15 | -4.45 |
| 2024-01-12 | -2.43 |
| 2024-01-11 | -2.43 |
| 2024-01-10 | -7.14 |
| 2024-01-09 | -14.54 |
| 2024-01-08 | -17.46 |
| 2024-01-05 | -15.22 |
| 2024-01-04 | -13.42 |
| 2024-01-03 | -11.40 |
| 2024-01-02 | -7.81 |
| 2023-12-29 | -1.09 |
| 2023-12-28 | 0.71 |
| 2023-12-27 | -4.45 |
| 2023-12-22 | -0.86 |
| 2023-12-21 | 0.71 |
| 2023-12-20 | -1.53 |
| 2023-12-19 | -2.66 |
| 2023-12-18 | -2.43 |
| 2023-12-15 | -0.64 |
| 2023-12-14 | -3.10 |
| 2023-12-13 | -1.98 |
| 2023-12-12 | 0.48 |
| 2023-12-11 | -0.19 |
| 2023-12-08 | 2.05 |
| 2023-12-07 | 1.83 |
| 2023-12-06 | 1.61 |
| 2023-12-05 | -3.55 |
| 2023-12-04 | -3.33 |
| 2023-12-01 | 0.26 |
| 2023-11-30 | 1.16 |
| 2023-11-29 | 2.28 |
| 2023-11-28 | 4.07 |
| 2023-11-27 | 6.32 |
| 2023-11-24 | 9.68 |
| 2023-11-23 | 11.92 |
| 2023-11-22 | 10.35 |
| 2023-11-21 | 15.29 |
| 2023-11-20 | 17.08 |
| 2023-11-17 | 15.74 |
| 2023-11-16 | 20.00 |
| 2023-11-15 | 22.91 |
| 2023-11-14 | 20.45 |
| 2023-11-13 | 44.22 |
| 2023-11-10 | 53.87 |
| 2023-11-09 | 57.23 |
| 2023-11-08 | 60.60 |
| 2023-11-07 | 60.37 |
| 2023-11-06 | 63.51 |
| 2023-11-03 | 62.61 |
| 2023-11-02 | 60.82 |
| 2023-11-01 | 57.23 |
| 2023-10-31 | 59.25 |
| 2023-10-30 | 59.25 |
| 2023-10-27 | 50.95 |
| 2023-10-26 | 52.52 |
| 2023-10-25 | 58.80 |
| 2023-10-24 | 52.30 |
| 2023-10-20 | 64.41 |
| 2023-10-19 | 61.94 |
| 2023-10-18 | 65.31 |
| 2023-10-17 | 65.31 |
| 2023-10-16 | 58.80 |
| 2023-10-13 | 62.17 |
| 2023-10-12 | 65.08 |
| 2023-10-11 | 60.82 |
| 2023-10-10 | 55.44 |
| 2023-10-09 | 54.76 |
| 2023-10-06 | 56.78 |
| 2023-10-05 | 56.11 |
| 2023-10-04 | 57.90 |
| 2023-10-03 | 63.29 |
| 2023-09-29 | 62.84 |
| 2023-09-28 | 58.35 |
| 2023-09-27 | 57.68 |
| 2023-09-26 | 57.68 |
| 2023-09-25 | 62.39 |
| 2023-09-22 | 64.18 |
| 2023-09-21 | 60.15 |
| 2023-09-20 | 65.75 |
| 2023-09-19 | 68.00 |
| 2023-09-18 | 73.83 |
| 2023-09-15 | 76.30 |
| 2023-09-14 | 74.50 |
| 2023-09-13 | 75.85 |
| 2023-09-12 | 75.62 |
| 2023-09-11 | 75.40 |
| 2023-09-07 | 74.95 |
| 2023-09-06 | 76.74 |
| 2023-09-05 | 79.88 |
| 2023-09-04 | 81.07 |
| 2023-08-31 | 71.37 |
| 2023-08-30 | 75.78 |
| 2023-08-29 | 74.02 |
| 2023-08-28 | 68.06 |
| 2023-08-25 | 72.69 |
| 2023-08-24 | 72.69 |
| 2023-08-23 | 70.93 |
| 2023-08-22 | 70.93 |
| 2023-08-21 | 73.80 |
| 2023-08-18 | 73.35 |
| 2023-08-17 | 78.65 |
| 2023-08-16 | 74.24 |
| 2023-08-15 | 77.10 |
| 2023-08-14 | 76.00 |
| 2023-08-11 | 81.07 |
| 2023-08-10 | 84.60 |
| 2023-08-09 | 84.38 |
| 2023-08-08 | 83.94 |
| 2023-08-07 | 89.23 |
| 2023-08-04 | 92.32 |
| 2023-08-03 | 85.93 |
| 2023-08-02 | 85.04 |
| 2023-08-01 | 88.79 |
| 2023-07-31 | 90.56 |
| 2023-07-28 | 84.60 |
| 2023-07-27 | 75.12 |
| 2023-07-26 | 70.27 |
| 2023-07-25 | 74.46 |
| 2023-07-24 | 64.97 |
| 2023-07-21 | 69.60 |
| 2023-07-20 | 67.62 |
| 2023-07-19 | 74.46 |
| 2023-07-18 | 72.91 |
| 2023-07-14 | 73.57 |
| 2023-07-13 | 73.80 |
| 2023-07-12 | 69.38 |
| 2023-07-11 | 70.49 |
| 2023-07-10 | 67.18 |
| 2023-07-07 | 60.56 |
| 2023-07-06 | 66.08 |
| 2023-07-05 | 73.80 |
| 2023-07-04 | 80.19 |
| 2023-07-03 | 78.65 |
| 2023-06-30 | 76.00 |
| 2023-06-29 | 75.56 |
| 2023-06-28 | 80.19 |
| 2023-06-27 | 83.06 |
| 2023-06-26 | 74.24 |
| 2023-06-23 | 72.91 |
| 2023-06-21 | 77.10 |
| 2023-06-20 | 81.29 |
| 2023-06-19 | 89.68 |
| 2023-06-16 | 98.06 |
| 2023-06-15 | 96.29 |
| 2023-06-14 | 85.26 |
| 2023-06-13 | 84.16 |
| 2023-06-12 | 84.38 |
| 2023-06-09 | 83.94 |
| 2023-06-08 | 81.29 |
| 2023-06-07 | 86.59 |
| 2023-06-06 | 82.18 |
| 2023-06-05 | 83.26 |
| 2023-06-02 | 84.79 |
| 2023-06-01 | 67.29 |
| 2023-05-31 | 72.10 |
| 2023-05-30 | 77.57 |
| 2023-05-29 | 79.54 |
| 2023-05-25 | 81.51 |
| 2023-05-24 | 83.69 |
| 2023-05-23 | 88.07 |
| 2023-05-22 | 95.07 |
| 2023-05-19 | 94.41 |
| 2023-05-18 | 91.13 |
| 2023-05-17 | 90.25 |
| 2023-05-16 | 98.13 |
| 2023-05-15 | 98.35 |
| 2023-05-12 | 92.66 |
| 2023-05-11 | 93.97 |
| 2023-05-10 | 89.16 |
| 2023-05-09 | 94.63 |
| 2023-05-08 | 101.41 |
| 2023-05-05 | 99.88 |
| 2023-05-04 | 92.22 |
| 2023-05-03 | 87.63 |
| 2023-05-02 | 96.16 |
| 2023-04-28 | 99.00 |
| 2023-04-27 | 97.69 |
| 2023-04-26 | 98.35 |
| 2023-04-25 | 97.25 |
| 2023-04-24 | 99.00 |
| 2023-04-21 | 99.88 |
| 2023-04-20 | 104.25 |
| 2023-04-19 | 103.38 |
| 2023-04-18 | 110.37 |
| 2023-04-17 | 114.31 |
| 2023-04-14 | 116.93 |
| 2023-04-13 | 116.72 |
| 2023-04-12 | 115.40 |
| 2023-04-11 | 116.50 |
| 2023-04-06 | 104.03 |
| 2023-04-04 | 106.44 |
| 2023-04-03 | 109.94 |
| 2023-03-31 | 118.25 |
| 2023-03-30 | 114.75 |
| 2023-03-29 | 100.97 |
| 2023-03-28 | 99.66 |
| 2023-03-27 | 99.88 |
| 2023-03-24 | 100.75 |
| 2023-03-23 | 98.56 |
| 2023-03-22 | 90.04 |
| 2023-03-21 | 79.98 |
| 2023-03-20 | 72.76 |
| 2023-03-17 | 77.35 |
| 2023-03-16 | 79.54 |
| 2023-03-15 | 82.38 |
| 2023-03-14 | 79.32 |
| 2023-03-13 | 85.01 |
| 2023-03-10 | 78.88 |
| 2023-03-09 | 86.54 |
| 2023-03-08 | 95.07 |
| 2023-03-07 | 100.53 |
| 2023-03-06 | 103.81 |
| 2023-03-03 | 107.31 |
| 2023-03-02 | 100.75 |
| 2023-03-01 | 103.38 |
| 2023-02-28 | 93.75 |
| 2023-02-27 | 95.50 |
| 2023-02-24 | 94.63 |
| 2023-02-23 | 96.16 |
| 2023-02-22 | 99.22 |
| 2023-02-21 | 99.44 |
| 2023-02-20 | 106.44 |
| 2023-02-17 | 103.38 |
| 2023-02-16 | 102.94 |
| 2023-02-15 | 100.75 |
| 2023-02-14 | 106.00 |
| 2023-02-13 | 106.66 |
| 2023-02-10 | 107.75 |
| 2023-02-09 | 116.06 |
| 2023-02-08 | 115.40 |
| 2023-02-07 | 118.03 |
| 2023-02-06 | 123.49 |
| 2023-02-03 | 130.93 |
| 2023-02-02 | 130.93 |
| 2023-02-01 | 127.43 |
| 2023-01-31 | 127.43 |
| 2023-01-30 | 130.06 |
| 2023-01-27 | 140.11 |
| 2023-01-26 | 137.49 |
| 2023-01-20 | 130.49 |
| 2023-01-19 | 129.18 |
| 2023-01-18 | 116.28 |
| 2023-01-17 | 119.12 |
| 2023-01-16 | 100.10 |
| 2023-01-13 | 99.00 |
| 2023-01-12 | 100.31 |
| 2023-01-11 | 97.91 |
| 2023-01-10 | 105.34 |
| 2023-01-09 | 107.53 |
| 2023-01-06 | 101.19 |
| 2023-01-05 | 107.31 |
| 2023-01-04 | 99.00 |
| 2023-01-03 | 90.25 |
| 2022-12-30 | 90.04 |
| 2022-12-29 | 86.54 |
| 2022-12-28 | 90.91 |
| 2022-12-23 | 81.51 |
| 2022-12-22 | 88.29 |
| 2022-12-21 | 79.32 |
| 2022-12-20 | 82.38 |
| 2022-12-19 | 99.00 |
| 2022-12-16 | 111.47 |
| 2022-12-15 | 111.47 |
| 2022-12-14 | 111.90 |
| 2022-12-13 | 116.93 |
| 2022-12-12 | 112.56 |
| 2022-12-09 | 120.00 |
| 2022-12-08 | 108.19 |
| 2022-12-07 | 98.13 |
| 2022-12-06 | 103.81 |
| 2022-12-05 | 109.94 |
| 2022-12-02 | 95.07 |
| 2022-12-01 | 97.25 |
| 2022-11-30 | 92.00 |
| 2022-11-29 | 85.66 |
| 2022-11-28 | 73.85 |
| 2022-11-25 | 72.98 |
| 2022-11-24 | 79.10 |
| 2022-11-23 | 78.66 |
| 2022-11-22 | 82.60 |
| 2022-11-21 | 93.10 |
| 2022-11-18 | 100.10 |
| 2022-11-17 | 107.75 |
| 2022-11-16 | 106.00 |
| 2022-11-15 | 115.18 |
| 2022-11-14 | 96.82 |
| 2022-11-11 | 82.16 |
| 2022-11-10 | 56.14 |
| 2022-11-09 | 63.58 |
| 2022-11-08 | 69.92 |
| 2022-11-07 | 75.17 |
| 2022-11-04 | 65.98 |
| 2022-11-03 | 49.80 |
| 2022-11-02 | 70.57 |
| 2022-11-01 | 66.42 |
| 2022-10-31 | 57.45 |
| 2022-10-28 | 62.92 |
| 2022-10-27 | 66.42 |
| 2022-10-26 | 69.70 |
| 2022-10-25 | 58.76 |
| 2022-10-24 | 58.76 |
| 2022-10-21 | 72.10 |
| 2022-10-20 | 67.73 |
| 2022-10-19 | 66.64 |
| 2022-10-18 | 76.04 |
| 2022-10-17 | 68.39 |
| 2022-10-14 | 69.26 |
| 2022-10-13 | 65.33 |
| 2022-10-12 | 72.76 |
| 2022-10-11 | 73.64 |
| 2022-10-10 | 72.10 |
| 2022-10-07 | 91.35 |
| 2022-10-06 | 94.85 |
| 2022-10-05 | 95.28 |
| 2022-10-03 | 81.07 |
| 2022-09-30 | 82.60 |
| 2022-09-29 | 86.97 |
| 2022-09-28 | 96.16 |
| 2022-09-27 | 104.91 |
| 2022-09-26 | 99.22 |
| 2022-09-23 | 103.16 |
| 2022-09-22 | 108.19 |
| 2022-09-21 | 106.22 |
| 2022-09-20 | 116.06 |
| 2022-09-19 | 112.12 |
| 2022-09-16 | 119.12 |
| 2022-09-15 | 129.18 |
| 2022-09-14 | 126.99 |
| 2022-09-13 | 130.93 |
| 2022-09-09 | 124.81 |
| 2022-09-08 | 120.43 |
| 2022-09-07 | 122.18 |
| 2022-09-06 | 125.68 |
| 2022-09-05 | 127.43 |
| 2022-09-02 | 127.43 |
| 2022-09-01 | 131.15 |
| 2022-08-31 | 136.77 |
| 2022-08-30 | 126.40 |
| 2022-08-29 | 123.80 |
| 2022-08-26 | 135.04 |
| 2022-08-25 | 134.17 |
| 2022-08-24 | 133.74 |
| 2022-08-23 | 172.63 |
| 2022-08-22 | 191.64 |
| 2022-08-19 | 177.81 |
| 2022-08-18 | 175.65 |
| 2022-08-17 | 179.54 |
| 2022-08-16 | 174.79 |
| 2022-08-15 | 176.51 |
| 2022-08-12 | 179.11 |
| 2022-08-11 | 170.47 |
| 2022-08-10 | 157.50 |
| 2022-08-09 | 165.71 |
| 2022-08-08 | 166.15 |
| 2022-08-05 | 173.06 |
| 2022-08-04 | 172.19 |
| 2022-08-03 | 167.87 |
| 2022-08-02 | 171.76 |
| 2022-08-01 | 176.51 |
| 2022-07-29 | 175.65 |
| 2022-07-28 | 181.70 |
| 2022-07-27 | 185.59 |
| 2022-07-26 | 185.59 |
| 2022-07-25 | 185.16 |
| 2022-07-22 | 185.59 |
| 2022-07-21 | 199.85 |
| 2022-07-20 | 209.78 |
| 2022-07-19 | 198.98 |
| 2022-07-18 | 203.73 |
| 2022-07-15 | 199.41 |
| 2022-07-14 | 205.89 |
| 2022-07-13 | 195.52 |
| 2022-07-12 | 203.30 |
| 2022-07-11 | 205.03 |
| 2022-07-08 | 219.29 |
| 2022-07-07 | 217.99 |
| 2022-07-06 | 206.76 |
| 2022-07-05 | 213.24 |
| 2022-07-04 | 211.94 |
| 2022-06-30 | 206.76 |
| 2022-06-29 | 202.01 |
| 2022-06-28 | 209.35 |
| 2022-06-27 | 206.33 |
| 2022-06-24 | 192.07 |
| 2022-06-23 | 188.18 |
| 2022-06-22 | 181.27 |
| 2022-06-21 | 185.59 |
| 2022-06-20 | 173.49 |
| 2022-06-17 | 169.60 |
| 2022-06-16 | 170.47 |
| 2022-06-15 | 176.08 |
| 2022-06-14 | 178.24 |
| 2022-06-13 | 170.47 |
| 2022-06-10 | 176.51 |
| 2022-06-09 | 170.90 |
| 2022-06-08 | 180.84 |
| 2022-06-07 | 165.71 |
| 2022-06-06 | 163.98 |
| 2022-06-02 | 151.02 |
| 2022-06-01 | 150.16 |
| 2022-05-31 | 144.11 |
| 2022-05-30 | 136.77 |
| 2022-05-27 | 117.76 |
| 2022-05-26 | 112.57 |
| 2022-05-25 | 113.43 |
| 2022-05-24 | 117.32 |
| 2022-05-23 | 122.94 |
| 2022-05-20 | 132.88 |
| 2022-05-19 | 128.56 |
| 2022-05-18 | 133.31 |
| 2022-05-17 | 129.42 |
| 2022-05-16 | 123.37 |
| 2022-05-13 | 124.24 |
| 2022-05-12 | 112.79 |
| 2022-05-11 | 118.19 |
| 2022-05-10 | 111.17 |
| 2022-05-06 | 119.05 |
| 2022-05-05 | 137.80 |
| 2022-05-04 | 143.77 |
| 2022-05-03 | 149.73 |
| 2022-04-29 | 148.03 |
| 2022-04-28 | 141.21 |
| 2022-04-27 | 133.54 |
| 2022-04-26 | 127.57 |
| 2022-04-25 | 123.31 |
| 2022-04-22 | 140.79 |
| 2022-04-21 | 136.52 |
| 2022-04-20 | 138.23 |
| 2022-04-19 | 133.97 |
| 2022-04-14 | 140.79 |
| 2022-04-13 | 122.89 |
| 2022-04-12 | 131.41 |
| 2022-04-11 | 118.62 |
| 2022-04-08 | 142.49 |
| 2022-04-07 | 146.75 |
| 2022-04-06 | 156.98 |
| 2022-04-04 | 166.36 |
| 2022-04-01 | 157.41 |
| 2022-03-31 | 153.14 |
| 2022-03-30 | 150.16 |
| 2022-03-29 | 141.64 |
| 2022-03-28 | 138.23 |
| 2022-03-25 | 146.75 |
| 2022-03-24 | 160.81 |
| 2022-03-23 | 151.44 |
| 2022-03-22 | 161.67 |
| 2022-03-21 | 139.93 |
| 2022-03-18 | 133.54 |
| 2022-03-17 | 136.95 |
| 2022-03-16 | 113.08 |
| 2022-03-15 | 73.88 |
| 2022-03-14 | 95.82 |
| 2022-03-11 | 124.16 |
| 2022-03-10 | 131.41 |
| 2022-03-09 | 122.89 |
| 2022-03-08 | 133.54 |
| 2022-03-07 | 146.33 |
| 2022-03-04 | 156.13 |
| 2022-03-03 | 165.50 |
| 2022-03-02 | 166.36 |
| 2022-03-01 | 174.45 |
| 2022-02-28 | 174.88 |
| 2022-02-25 | 180.84 |
| 2022-02-24 | 170.62 |
| 2022-02-23 | 177.44 |
| 2022-02-22 | 178.71 |
| 2022-02-21 | 185.96 |
| 2022-02-18 | 185.96 |
| 2022-02-17 | 191.50 |
| 2022-02-16 | 185.11 |
| 2022-02-15 | 181.27 |
| 2022-02-14 | 191.07 |
| 2022-02-11 | 194.06 |
| 2022-02-10 | 193.20 |
| 2022-02-09 | 198.74 |
| 2022-02-08 | 202.58 |
| 2022-02-07 | 203.43 |
| 2022-02-04 | 208.55 |
| 2022-01-31 | 196.61 |
| 2022-01-28 | 186.81 |
| 2022-01-27 | 182.55 |
| 2022-01-26 | 194.06 |
| 2022-01-25 | 196.19 |
| 2022-01-24 | 191.93 |
| 2022-01-21 | 194.48 |
| 2022-01-20 | 192.35 |
| 2022-01-19 | 186.81 |
| 2022-01-18 | 190.22 |
| 2022-01-17 | 178.29 |
| 2022-01-14 | 174.88 |
| 2022-01-13 | 175.73 |
| 2022-01-12 | 169.34 |
| 2022-01-11 | 153.14 |
| 2022-01-10 | 151.01 |
| 2022-01-07 | 140.79 |
| 2022-01-06 | 148.88 |
| 2022-01-05 | 159.96 |
| 2022-01-04 | 162.09 |
| 2022-01-03 | 176.16 |
| 2021-12-31 | 177.01 |
| 2021-12-30 | 162.95 |
| 2021-12-29 | 159.11 |
| 2021-12-28 | 162.95 |
| 2021-12-24 | 165.08 |
| 2021-12-23 | 168.49 |
| 2021-12-22 | 171.47 |
| 2021-12-21 | 159.54 |
| 2021-12-20 | 154.42 |
| 2021-12-17 | 162.95 |
| 2021-12-16 | 176.58 |
| 2021-12-15 | 170.62 |
| 2021-12-14 | 164.65 |
| 2021-12-13 | 134.39 |
| 2021-12-10 | 124.16 |
| 2021-12-09 | 122.89 |
| 2021-12-08 | 115.64 |
| 2021-12-07 | 109.89 |
| 2021-12-06 | 107.76 |
| 2021-12-03 | 116.49 |
| 2021-12-02 | 109.04 |
| 2021-12-01 | 111.38 |
| 2021-11-30 | 125.02 |
| 2021-11-29 | 122.03 |
| 2021-11-26 | 120.76 |
| 2021-11-25 | 119.90 |
| 2021-11-24 | 119.05 |
| 2021-11-23 | 112.44 |
| 2021-11-22 | 120.33 |
| 2021-11-19 | 120.33 |
| 2021-11-18 | 121.61 |
| 2021-11-17 | 130.56 |
| 2021-11-16 | 135.24 |
| 2021-11-15 | 133.97 |
| 2021-11-12 | 136.10 |
| 2021-11-11 | 126.72 |
| 2021-11-10 | 127.15 |
| 2021-11-09 | 128.43 |
| 2021-11-08 | 114.79 |
| 2021-11-05 | 120.76 |
| 2021-11-04 | 131.41 |
| 2021-11-03 | 122.46 |
| 2021-11-02 | 118.20 |
| 2021-11-01 | 111.59 |
| 2021-10-29 | 118.20 |
| 2021-10-28 | 119.48 |
| 2021-10-27 | 121.18 |
| 2021-10-26 | 130.56 |
| 2021-10-25 | 128.85 |
| 2021-10-22 | 130.13 |
| 2021-10-21 | 129.70 |
| 2021-10-20 | 130.56 |
| 2021-10-19 | 119.90 |
| 2021-10-18 | 103.92 |
| 2021-10-15 | 104.13 |
| 2021-10-12 | 110.10 |
| 2021-10-11 | 118.62 |
| 2021-10-08 | 108.40 |
| 2021-10-07 | 121.61 |
| 2021-10-06 | 112.87 |
| 2021-10-05 | 127.15 |
| 2021-10-04 | 125.02 |
| 2021-09-30 | 132.26 |
| 2021-09-29 | 129.70 |
| 2021-09-28 | 128.85 |
| 2021-09-27 | 125.87 |
| 2021-09-24 | 143.77 |
| 2021-09-23 | 163.80 |
| 2021-09-21 | 174.88 |
| 2021-09-20 | 171.90 |
| 2021-09-17 | 194.06 |
| 2021-09-16 | 181.70 |
| 2021-09-15 | 194.48 |
| 2021-09-14 | 187.66 |
| 2021-09-13 | 188.52 |
| 2021-09-10 | 207.69 |
| 2021-09-09 | 198.32 |
| 2021-09-08 | 195.33 |
| 2021-09-07 | 191.50 |
| 2021-09-06 | 180.42 |
| 2021-09-03 | 184.25 |
| 2021-09-02 | 188.62 |
| 2021-09-01 | 194.12 |
| 2021-08-31 | 180.17 |
| 2021-08-30 | 170.87 |
| 2021-08-27 | 169.18 |
| 2021-08-26 | 173.83 |
| 2021-08-25 | 178.90 |
| 2021-08-24 | 190.31 |
| 2021-08-23 | 170.45 |
| 2021-08-20 | 147.63 |
| 2021-08-19 | 154.82 |
| 2021-08-18 | 150.59 |
| 2021-08-17 | 144.25 |
| 2021-08-16 | 154.82 |
| 2021-08-13 | 159.89 |
| 2021-08-12 | 152.28 |
| 2021-08-11 | 155.24 |
| 2021-08-10 | 154.82 |
| 2021-08-09 | 157.35 |
| 2021-08-06 | 162.85 |
| 2021-08-05 | 174.25 |
| 2021-08-04 | 168.34 |
| 2021-08-03 | 139.18 |
| 2021-08-02 | 132.42 |
| 2021-07-30 | 127.77 |
| 2021-07-29 | 138.34 |
| 2021-07-28 | 138.76 |
| 2021-07-27 | 116.78 |
| 2021-07-26 | 139.60 |
| 2021-07-23 | 151.01 |
| 2021-07-22 | 170.03 |
| 2021-07-21 | 170.45 |
| 2021-07-20 | 188.20 |
| 2021-07-19 | 194.12 |
| 2021-07-16 | 208.06 |
| 2021-07-15 | 208.91 |
| 2021-07-14 | 189.05 |
| 2021-07-13 | 204.68 |
| 2021-07-12 | 216.09 |
| 2021-07-09 | 235.53 |
| 2021-07-08 | 230.46 |
| 2021-07-07 | 236.37 |
| 2021-07-06 | 208.48 |
| 2021-07-05 | 201.72 |
| 2021-07-02 | 202.15 |
| 2021-06-30 | 209.33 |
| 2021-06-29 | 202.99 |
| 2021-06-28 | 210.60 |
| 2021-06-25 | 181.02 |
| 2021-06-24 | 186.09 |
| 2021-06-23 | 192.85 |
| 2021-06-22 | 181.02 |
| 2021-06-21 | 178.90 |
| 2021-06-18 | 178.06 |
| 2021-06-17 | 163.27 |
| 2021-06-16 | 127.35 |
| 2021-06-15 | 126.50 |
| 2021-06-11 | 87.63 |
| 2021-06-10 | 92.91 |
| 2021-06-09 | 95.87 |
| 2021-06-08 | 97.98 |
| 2021-06-07 | 108.75 |
| 2021-06-04 | 103.26 |
| 2021-06-03 | 100.73 |
| 2021-06-02 | 88.47 |
| 2021-06-01 | 92.27 |
| 2021-05-31 | 75.37 |
| 2021-05-28 | 80.23 |
| 2021-05-27 | 72.84 |
| 2021-05-26 | 61.64 |
| 2021-05-25 | 58.26 |
| 2021-05-24 | 55.51 |
| 2021-05-21 | 49.59 |
| 2021-05-20 | 44.10 |
| 2021-05-18 | 45.58 |
| 2021-05-17 | 48.33 |
| 2021-05-14 | 39.87 |
| 2021-05-13 | 44.73 |
| 2021-05-12 | 52.13 |
| 2021-05-11 | 33.01 |
| 2021-05-10 | 30.50 |
| 2021-05-07 | 53.05 |
| 2021-05-06 | 56.18 |
| 2021-05-05 | 36.97 |
| 2021-05-04 | 44.07 |
| 2021-05-03 | 39.90 |
| 2021-04-30 | 41.57 |
| 2021-04-29 | 44.49 |
| 2021-04-28 | 47.83 |
| 2021-04-27 | 48.25 |
| 2021-04-26 | 38.02 |
| 2021-04-23 | 39.69 |
| 2021-04-22 | 39.69 |
| 2021-04-21 | 22.57 |
| 2021-04-20 | 24.86 |
| 2021-04-19 | 25.91 |
| 2021-04-16 | 26.74 |
| 2021-04-15 | 30.29 |
| 2021-04-14 | 26.33 |
| 2021-04-13 | 25.07 |
| 2021-04-12 | 8.58 |
| 2021-04-09 | 2.94 |
| 2021-04-08 | 5.86 |
| 2021-04-07 | 5.86 |
| 2021-04-01 | -4.37 |
| 2021-03-31 | -4.99 |
| 2021-03-30 | -2.70 |
| 2021-03-29 | -2.91 |
| 2021-03-26 | -3.12 |
| 2021-03-25 | -5.41 |
| 2021-03-24 | -7.92 |
| 2021-03-23 | -12.51 |
| 2021-03-22 | -11.26 |
| 2021-03-19 | -16.48 |
| 2021-03-18 | -22.33 |
| 2021-03-17 | -21.28 |
| 2021-03-16 | -23.58 |
| 2021-03-15 | -25.25 |
| 2021-03-12 | -24.41 |
| 2021-03-11 | -24.62 |
| 2021-03-10 | -27.96 |
| 2021-03-09 | -26.92 |
| 2021-03-08 | -26.71 |
| 2021-03-05 | -23.16 |
| 2021-03-04 | -22.74 |
| 2021-03-03 | -19.19 |
| 2021-03-02 | -20.03 |
| 2021-03-01 | -20.86 |
| 2021-02-26 | -22.74 |
| 2021-02-25 | -22.53 |
| 2021-02-24 | -25.04 |
| 2021-02-23 | -20.45 |
| 2021-02-22 | -19.40 |
| 2021-02-19 | -24.00 |
| 2021-02-18 | -25.04 |
| 2021-02-17 | -24.00 |
| 2021-02-16 | -22.95 |
| 2021-02-11 | -25.46 |
| 2021-02-10 | -25.67 |
| 2021-02-09 | -26.29 |
| 2021-02-08 | -24.62 |
| 2021-02-05 | -24.62 |
| 2021-02-04 | -25.88 |
| 2021-02-03 | -29.42 |
| 2021-02-02 | -27.34 |
| 2021-02-01 | -27.34 |
| 2021-01-29 | -27.34 |
| 2021-01-28 | -27.13 |
| 2021-01-27 | -24.62 |
| 2021-01-26 | -24.20 |
| 2021-01-25 | -22.33 |
| 2021-01-22 | -19.61 |
| 2021-01-21 | -18.36 |
| 2021-01-20 | -14.81 |
| 2021-01-19 | -17.94 |
| 2021-01-18 | -19.82 |
| 2021-01-15 | -20.45 |
| 2021-01-14 | -21.49 |
| 2021-01-13 | -20.24 |
| 2021-01-12 | -19.82 |
| 2021-01-11 | -21.28 |
| 2021-01-08 | -16.48 |
| 2021-01-07 | -19.82 |
| 2021-01-06 | -20.24 |
| 2021-01-05 | -20.03 |
| 2021-01-04 | -19.82 |
| 2020-12-31 | -19.19 |
| 2020-12-30 | -18.57 |
| 2020-12-29 | -24.41 |
| 2020-12-28 | -26.92 |
| 2020-12-24 | -28.38 |
| 2020-12-23 | -26.92 |
| 2020-12-22 | -33.18 |
| 2020-12-21 | -31.10 |
| 2020-12-18 | -35.90 |
| 2020-12-17 | -34.44 |
| 2020-12-16 | -35.06 |
| 2020-12-15 | -31.93 |
| 2020-12-14 | -33.18 |
| 2020-12-11 | -30.89 |
| 2020-12-10 | -30.05 |
| 2020-12-09 | -30.05 |
| 2020-12-08 | -28.38 |
| 2020-12-07 | -27.13 |
| 2020-12-04 | -25.67 |
| 2020-12-03 | -25.88 |
| 2020-12-02 | -31.30 |
| 2020-12-01 | -29.84 |
| 2020-11-30 | -31.10 |
| 2020-11-27 | -30.26 |
| 2020-11-26 | -30.26 |
| 2020-11-25 | -31.51 |
| 2020-11-24 | -28.80 |
| 2020-11-23 | -29.42 |
| 2020-11-20 | -28.38 |
| 2020-11-19 | -28.38 |
| 2020-11-18 | -25.25 |
| 2020-11-17 | -26.92 |
| 2020-11-16 | -34.44 |
| 2020-11-13 | -35.48 |
| 2020-11-12 | -34.02 |
| 2020-11-11 | -39.24 |
| 2020-11-10 | -38.40 |
| 2020-11-09 | -35.06 |
| 2020-11-06 | -41.54 |
| 2020-11-05 | -42.58 |
| 2020-11-04 | -43.62 |
| 2020-11-03 | -45.08 |
| 2020-11-02 | -44.67 |
| 2020-10-30 | -45.50 |
| 2020-10-29 | -43.41 |
| 2020-10-28 | -42.16 |
| 2020-10-27 | -40.49 |
| 2020-10-23 | -41.74 |
| 2020-10-22 | -41.54 |
| 2020-10-21 | -41.95 |
| 2020-10-20 | -41.54 |
| 2020-10-19 | -42.16 |
| 2020-10-16 | -41.12 |
| 2020-10-15 | -45.71 |
| 2020-10-14 | -41.74 |
| 2020-10-12 | -38.40 |
| 2020-10-09 | -47.59 |
| 2020-10-08 | -44.88 |
| 2020-10-07 | -46.96 |
| 2020-10-06 | -47.80 |
| 2020-10-05 | -49.47 |
| 2020-09-30 | -52.18 |
| 2020-09-29 | -52.18 |
| 2020-09-28 | -52.39 |
| 2020-09-25 | -53.02 |
| 2020-09-24 | -52.18 |
| 2020-09-23 | -51.35 |
| 2020-09-22 | -51.35 |
| 2020-09-21 | -51.35 |
| 2020-09-18 | -50.30 |
| 2020-09-17 | -50.51 |
| 2020-09-16 | -49.89 |
| 2020-09-15 | -49.89 |
| 2020-09-14 | -50.30 |
| 2020-09-11 | -50.51 |
| 2020-09-10 | -51.14 |
| 2020-09-09 | -51.87 |
| 2020-09-08 | -51.67 |
| 2020-09-07 | -51.67 |
| 2020-09-04 | -50.86 |
| 2020-09-03 | -50.86 |
| 2020-09-02 | -51.06 |
| 2020-09-01 | -48.42 |
| 2020-08-31 | -47.61 |
| 2020-08-28 | -47.61 |
| 2020-08-27 | -49.43 |
| 2020-08-26 | -49.43 |
| 2020-08-25 | -46.79 |
| 2020-08-24 | -48.22 |
| 2020-08-21 | -49.43 |
| 2020-08-20 | -50.25 |
| 2020-08-19 | -50.25 |
| 2020-08-18 | -49.23 |
| 2020-08-17 | -48.01 |
| 2020-08-14 | -47.40 |
| 2020-08-13 | -49.84 |
| 2020-08-12 | -50.04 |
| 2020-08-11 | -50.65 |
| 2020-08-10 | -52.28 |
| 2020-08-07 | -53.09 |
| 2020-08-06 | -52.07 |
| 2020-08-05 | -53.09 |
| 2020-08-04 | -53.29 |
| 2020-08-03 | -53.29 |
| 2020-07-31 | -52.89 |
| 2020-07-30 | -53.09 |
| 2020-07-29 | -52.07 |
| 2020-07-28 | -50.65 |
| 2020-07-27 | -51.87 |
| 2020-07-24 | -50.86 |
| 2020-07-23 | -49.64 |
| 2020-07-22 | -50.86 |
| 2020-07-21 | -52.48 |
| 2020-07-20 | -53.09 |
| 2020-07-17 | -52.68 |
| 2020-07-16 | -53.29 |
| 2020-07-15 | -52.48 |
| 2020-07-14 | -53.09 |
| 2020-07-13 | -49.03 |
| 2020-07-10 | -45.78 |
| 2020-07-09 | -45.17 |
| 2020-07-08 | -45.78 |
| 2020-07-07 | -46.18 |
| 2020-07-06 | -47.20 |
| 2020-07-03 | -48.22 |
| 2020-07-02 | -46.39 |
| 2020-06-30 | -47.61 |
| 2020-06-29 | -47.40 |
| 2020-06-26 | -46.79 |
| 2020-06-24 | -45.58 |
| 2020-06-23 | -46.39 |
| 2020-06-22 | -45.17 |
| 2020-06-19 | -46.59 |
| 2020-06-18 | -47.00 |
| 2020-06-17 | -45.78 |
| 2020-06-16 | -45.98 |
| 2020-06-15 | -45.78 |
| 2020-06-12 | -45.17 |
| 2020-06-11 | -45.37 |
| 2020-06-10 | -42.12 |
| 2020-06-09 | -42.94 |
| 2020-06-08 | -44.76 |
| 2020-06-05 | -45.78 |
| 2020-06-04 | -45.78 |
| 2020-06-03 | -46.39 |
| 2020-06-02 | -47.00 |
| 2020-06-01 | -47.61 |
| 2020-05-29 | -49.23 |
| 2020-05-28 | -49.64 |
| 2020-05-27 | -47.40 |
| 2020-05-26 | -45.78 |
| 2020-05-25 | -47.61 |
| 2020-05-22 | -46.18 |
| 2020-05-21 | -43.75 |
| 2020-05-20 | -43.54 |
| 2020-05-19 | -42.33 |
| 2020-05-18 | -44.97 |
| 2020-05-15 | -44.36 |
| 2020-05-14 | -44.56 |
| 2020-05-13 | -42.33 |
| 2020-05-12 | -41.21 |
| 2020-05-11 | -40.62 |
| 2020-05-08 | -39.82 |
| 2020-05-07 | -42.99 |
| 2020-05-06 | -42.20 |
| 2020-05-05 | -42.99 |
| 2020-05-04 | -42.99 |
| 2020-04-29 | -41.21 |
| 2020-04-28 | -41.01 |
| 2020-04-27 | -42.00 |
| 2020-04-24 | -41.01 |
| 2020-04-23 | -43.58 |
| 2020-04-22 | -44.57 |
| 2020-04-21 | -44.57 |
| 2020-04-20 | -44.57 |
| 2020-04-17 | -46.16 |
| 2020-04-16 | -48.14 |
| 2020-04-15 | -47.94 |
| 2020-04-14 | -47.74 |
| 2020-04-09 | -46.75 |
| 2020-04-08 | -48.93 |
| 2020-04-07 | -48.93 |
| 2020-04-06 | -50.12 |
| 2020-04-03 | -50.91 |
| 2020-04-02 | -50.12 |
| 2020-04-01 | -50.91 |
| 2020-03-31 | -49.52 |
| 2020-03-30 | -49.52 |
| 2020-03-27 | -50.51 |
| 2020-03-26 | -52.29 |
| 2020-03-25 | -52.29 |
| 2020-03-24 | -53.68 |
| 2020-03-23 | -57.05 |
| 2020-03-20 | -54.08 |
| 2020-03-19 | -57.64 |
| 2020-03-18 | -54.08 |
| 2020-03-17 | -52.10 |
| 2020-03-16 | -48.53 |
| 2020-03-13 | -46.75 |
| 2020-03-12 | -45.37 |
| 2020-03-11 | -42.60 |
| 2020-03-10 | -43.78 |
| 2020-03-09 | -41.41 |
| 2020-03-06 | -39.43 |
| 2020-03-05 | -37.84 |
| 2020-03-04 | -38.24 |
| 2020-03-03 | -36.85 |
| 2020-03-02 | -37.65 |
| 2020-02-28 | -37.84 |
| 2020-02-27 | -35.67 |
| 2020-02-26 | -35.07 |
| 2020-02-25 | -34.48 |
| 2020-02-24 | -34.68 |
| 2020-02-21 | -31.91 |
| 2020-02-20 | -30.92 |
| 2020-02-19 | -30.32 |
| 2020-02-18 | -30.32 |
| 2020-02-17 | -27.16 |
| 2020-02-14 | -28.54 |
| 2020-02-13 | -27.75 |
| 2020-02-12 | -26.96 |
| 2020-02-11 | -29.73 |
| 2020-02-10 | -29.93 |
| 2020-02-07 | -28.74 |
| 2020-02-06 | -28.14 |
| 2020-02-05 | -28.74 |
| 2020-02-04 | -32.10 |
| 2020-02-03 | -31.31 |
| 2020-01-31 | -29.73 |
| 2020-01-30 | -28.14 |
| 2020-01-29 | -23.00 |
| 2020-01-24 | -19.83 |
| 2020-01-23 | -20.03 |
| 2020-01-22 | -19.24 |
| 2020-01-21 | -19.63 |
| 2020-01-20 | -14.49 |
| 2020-01-17 | -12.11 |
| 2020-01-16 | -14.49 |
| 2020-01-15 | -13.10 |
| 2020-01-14 | -13.30 |
| 2020-01-13 | -14.49 |
| 2020-01-10 | -14.49 |
| 2020-01-09 | -13.89 |
| 2020-01-08 | -18.05 |
| 2020-01-07 | -16.47 |
| 2020-01-06 | -19.24 |
| 2020-01-03 | -18.84 |
| 2020-01-02 | -18.25 |
| 2019-12-31 | -18.05 |
| 2019-12-30 | -16.86 |
| 2019-12-27 | -17.46 |
| 2019-12-24 | -17.06 |
| 2019-12-23 | -17.06 |
| 2019-12-20 | -18.64 |
| 2019-12-19 | -18.25 |
| 2019-12-18 | -20.43 |
| 2019-12-17 | -19.83 |
| 2019-12-16 | -19.63 |
| 2019-12-13 | -19.04 |
| 2019-12-12 | -21.22 |
| 2019-12-11 | -23.39 |
| 2019-12-10 | -23.79 |
| 2019-12-09 | -22.21 |
| 2019-12-06 | -22.01 |
| 2019-12-05 | -21.81 |
| 2019-12-04 | -22.21 |
| 2019-12-03 | -19.83 |
| 2019-12-02 | -20.03 |
| 2019-11-29 | -20.23 |
| 2019-11-28 | -19.24 |
| 2019-11-27 | -18.64 |
| 2019-11-26 | -18.84 |
| 2019-11-25 | -16.66 |
| 2019-11-22 | -18.25 |
| 2019-11-21 | -16.66 |
| 2019-11-20 | -14.88 |
| 2019-11-19 | -12.90 |
| 2019-11-18 | -15.67 |
| 2019-11-15 | -14.68 |
| 2019-11-14 | -13.89 |
| 2019-11-13 | -12.31 |
| 2019-11-12 | -13.50 |
| 2019-11-11 | -13.30 |
| 2019-11-08 | -9.14 |
| 2019-11-07 | -8.15 |
| 2019-11-06 | -8.75 |
| 2019-11-05 | -8.94 |
| 2019-11-04 | -7.16 |
| 2019-11-01 | -7.76 |
| 2019-10-31 | -9.74 |
| 2019-10-30 | -9.74 |
| 2019-10-29 | -9.14 |
| 2019-10-28 | -11.91 |
| 2019-10-25 | -12.51 |
| 2019-10-24 | -11.91 |
| 2019-10-23 | -8.75 |
| 2019-10-22 | -12.11 |
| 2019-10-21 | -9.54 |
| 2019-10-18 | -7.16 |
| 2019-10-17 | 5.11 |
| 2019-10-16 | 3.13 |
| 2019-10-15 | -0.04 |
| 2019-10-14 | -9.34 |
| 2019-10-11 | -13.10 |
| 2019-10-10 | -12.51 |
| 2019-10-09 | -13.30 |
| 2019-10-08 | -12.71 |
| 2019-10-04 | -12.31 |
| 2019-10-03 | -11.52 |
| 2019-10-02 | -14.88 |
| 2019-09-30 | -16.07 |
| 2019-09-27 | -15.28 |
| 2019-09-26 | -15.67 |
| 2019-09-25 | -13.89 |
| 2019-09-24 | -10.92 |
| 2019-09-23 | -9.93 |
| 2019-09-20 | -8.35 |
| 2019-09-19 | -7.36 |
| 2019-09-18 | -12.11 |
| 2019-09-17 | -15.28 |
| 2019-09-16 | -12.90 |
| 2019-09-13 | -12.31 |
| 2019-09-12 | -13.69 |
| 2019-09-11 | -16.66 |
| 2019-09-10 | -15.08 |
| 2019-09-09 | -13.50 |
| 2019-09-06 | -13.30 |
| 2019-09-05 | -12.11 |
| 2019-09-04 | -14.68 |
| 2019-09-03 | -17.06 |
| 2019-09-02 | -15.58 |
| 2019-08-30 | -13.84 |
| 2019-08-29 | -13.46 |
| 2019-08-28 | -14.42 |
| 2019-08-27 | -11.15 |
| 2019-08-26 | -10.38 |
| 2019-08-23 | -7.50 |
| 2019-08-22 | -6.92 |
| 2019-08-21 | 6.16 |
| 2019-08-20 | 10.58 |
| 2019-08-19 | 4.81 |
| 2019-08-16 | 3.08 |
| 2019-08-15 | -2.50 |
| 2019-08-14 | -2.69 |
| 2019-08-13 | -3.08 |
| 2019-08-12 | -1.15 |
| 2019-08-09 | -0.96 |
| 2019-08-08 | 1.54 |
| 2019-08-07 | -2.11 |
| 2019-08-06 | -1.73 |
| 2019-08-05 | -1.15 |
| 2019-08-02 | 3.27 |
| 2019-08-01 | 7.69 |
| 2019-07-31 | 9.04 |
| 2019-07-30 | 9.04 |
| 2019-07-29 | 7.69 |
| 2019-07-26 | 6.16 |
| 2019-07-25 | 7.69 |
| 2019-07-24 | 7.50 |
| 2019-07-23 | 1.93 |
| 2019-07-22 | -5.58 |
| 2019-07-19 | -6.54 |
| 2019-07-18 | -6.92 |
| 2019-07-17 | -11.54 |
| 2019-07-16 | -11.34 |
| 2019-07-15 | -11.15 |
| 2019-07-12 | -8.84 |
| 2019-07-11 | -6.92 |
| 2019-07-10 | -5.77 |
| 2019-07-09 | -10.19 |
| 2019-07-08 | -10.77 |
| 2019-07-05 | -8.46 |
| 2019-07-04 | -8.84 |
| 2019-07-03 | -7.11 |
| 2019-07-02 | -7.69 |
| 2019-06-28 | -9.42 |
| 2019-06-27 | -9.61 |
| 2019-06-26 | -11.15 |
| 2019-06-25 | -12.69 |
| 2019-06-24 | -15.00 |
| 2019-06-21 | -12.69 |
| 2019-06-20 | -12.88 |
| 2019-06-19 | -17.69 |
| 2019-06-18 | -21.54 |
| 2019-06-17 | -20.77 |
| 2019-06-14 | -23.08 |
| 2019-06-13 | -20.96 |
| 2019-06-12 | -20.96 |
| 2019-06-11 | -20.96 |
| 2019-06-10 | -22.88 |
| 2019-06-06 | -24.42 |
| 2019-06-05 | -23.46 |
| 2019-06-04 | -25.96 |
| 2019-06-03 | -23.46 |
| 2019-05-31 | -23.46 |
| 2019-05-30 | -24.04 |
| 2019-05-29 | -20.58 |
| 2019-05-28 | -21.54 |
| 2019-05-27 | -22.88 |
| 2019-05-24 | -22.88 |
| 2019-05-23 | -17.69 |
| 2019-05-22 | -14.23 |
| 2019-05-21 | -15.38 |
| 2019-05-20 | -14.61 |
| 2019-05-17 | -13.84 |
| 2019-05-16 | -11.54 |
| 2019-05-15 | -10.38 |
| 2019-05-14 | -11.73 |
| 2019-05-10 | -7.88 |
| 2019-05-09 | -7.31 |
| 2019-05-08 | -5.09 |
| 2019-05-07 | -2.83 |
| 2019-05-06 | -9.81 |
| 2019-05-03 | -4.34 |
| 2019-05-02 | -11.89 |
| 2019-04-30 | -15.66 |
| 2019-04-29 | -15.09 |
| 2019-04-26 | -13.58 |
| 2019-04-25 | -13.02 |
| 2019-04-24 | -12.45 |
| 2019-04-23 | -12.64 |
| 2019-04-18 | -7.74 |
| 2019-04-17 | -7.92 |
| 2019-04-16 | -6.60 |
| 2019-04-15 | -7.74 |
| 2019-04-12 | -5.85 |
| 2019-04-11 | -5.66 |
| 2019-04-10 | -2.26 |
| 2019-04-09 | -3.58 |
| 2019-04-08 | -2.45 |
| 2019-04-04 | 3.02 |
| 2019-04-03 | 3.02 |
| 2019-04-02 | 4.34 |
| 2019-04-01 | 2.83 |
| 2019-03-29 | 5.85 |
| 2019-03-28 | 23.40 |
| 2019-03-27 | 23.21 |
| 2019-03-26 | 22.26 |
| 2019-03-25 | 20.75 |
| 2019-03-22 | 24.53 |
| 2019-03-21 | 15.28 |
| 2019-03-20 | 14.72 |
| 2019-03-19 | 13.96 |
| 2019-03-18 | 11.70 |
| 2019-03-15 | 12.26 |
| 2019-03-14 | 14.72 |
| 2019-03-13 | 19.81 |
| 2019-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy