Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-26 | 2,012.14 |
| 2026-01-23 | 1,928.66 |
| 2026-01-22 | 1,895.27 |
| 2026-01-21 | 1,960.38 |
| 2026-01-20 | 1,801.76 |
| 2026-01-19 | 1,766.70 |
| 2026-01-16 | 1,770.04 |
| 2026-01-15 | 1,786.74 |
| 2026-01-14 | 1,758.35 |
| 2026-01-13 | 1,669.86 |
| 2026-01-12 | 1,608.08 |
| 2026-01-09 | 1,527.94 |
| 2026-01-08 | 1,479.52 |
| 2026-01-07 | 1,486.19 |
| 2026-01-06 | 1,477.85 |
| 2026-01-05 | 1,494.54 |
| 2026-01-02 | 1,476.18 |
| 2025-12-31 | 1,395.20 |
| 2025-12-30 | 1,402.71 |
| 2025-12-29 | 1,416.07 |
| 2025-12-24 | 1,483.69 |
| 2025-12-23 | 1,486.19 |
| 2025-12-22 | 1,477.85 |
| 2025-12-19 | 1,380.17 |
| 2025-12-18 | 1,391.86 |
| 2025-12-17 | 1,396.87 |
| 2025-12-16 | 1,366.81 |
| 2025-12-15 | 1,426.92 |
| 2025-12-12 | 1,383.51 |
| 2025-12-11 | 1,401.04 |
| 2025-12-10 | 1,441.11 |
| 2025-12-09 | 1,309.21 |
| 2025-12-08 | 1,312.55 |
| 2025-12-05 | 1,335.92 |
| 2025-12-04 | 1,299.19 |
| 2025-12-03 | 1,297.52 |
| 2025-12-02 | 1,291.68 |
| 2025-12-01 | 1,325.07 |
| 2025-11-28 | 1,267.47 |
| 2025-11-27 | 1,207.36 |
| 2025-11-26 | 1,182.31 |
| 2025-11-25 | 1,175.63 |
| 2025-11-24 | 1,183.15 |
| 2025-11-21 | 1,141.41 |
| 2025-11-20 | 1,213.20 |
| 2025-11-19 | 1,248.27 |
| 2025-11-18 | 1,176.47 |
| 2025-11-17 | 1,300.86 |
| 2025-11-14 | 1,334.25 |
| 2025-11-13 | 1,386.85 |
| 2025-11-12 | 1,320.90 |
| 2025-11-11 | 1,356.79 |
| 2025-11-10 | 1,354.29 |
| 2025-11-07 | 1,273.31 |
| 2025-11-06 | 1,274.15 |
| 2025-11-05 | 1,194.00 |
| 2025-11-04 | 1,199.01 |
| 2025-11-03 | 1,286.67 |
| 2025-10-31 | 1,264.13 |
| 2025-10-30 | 1,271.64 |
| 2025-10-28 | 1,216.54 |
| 2025-10-27 | 1,296.69 |
| 2025-10-24 | 1,276.65 |
| 2025-10-23 | 1,305.87 |
| 2025-10-22 | 1,340.10 |
| 2025-10-21 | 1,411.89 |
| 2025-10-20 | 1,470.33 |
| 2025-10-17 | 1,526.27 |
| 2025-10-16 | 1,576.36 |
| 2025-10-15 | 1,611.42 |
| 2025-10-14 | 1,533.78 |
| 2025-10-13 | 1,566.34 |
| 2025-10-10 | 1,471.17 |
| 2025-10-09 | 1,569.68 |
| 2025-10-08 | 1,619.77 |
| 2025-10-06 | 1,569.68 |
| 2025-10-03 | 1,544.63 |
| 2025-10-02 | 1,604.74 |
| 2025-09-30 | 1,440.28 |
| 2025-09-29 | 1,436.10 |
| 2025-09-26 | 1,360.97 |
| 2025-09-25 | 1,341.77 |
| 2025-09-24 | 1,365.98 |
| 2025-09-23 | 1,366.81 |
| 2025-09-22 | 1,377.67 |
| 2025-09-19 | 1,274.15 |
| 2025-09-18 | 1,221.58 |
| 2025-09-17 | 1,211.67 |
| 2025-09-16 | 1,279.36 |
| 2025-09-15 | 1,331.37 |
| 2025-09-12 | 1,400.70 |
| 2025-09-11 | 1,301.65 |
| 2025-09-10 | 1,323.11 |
| 2025-09-09 | 1,317.33 |
| 2025-09-08 | 1,234.79 |
| 2025-09-05 | 1,217.45 |
| 2025-09-04 | 1,167.92 |
| 2025-09-03 | 1,266.15 |
| 2025-09-02 | 1,187.73 |
| 2025-09-01 | 1,167.10 |
| 2025-08-29 | 1,071.34 |
| 2025-08-28 | 914.50 |
| 2025-08-27 | 900.47 |
| 2025-08-26 | 939.27 |
| 2025-08-25 | 850.94 |
| 2025-08-22 | 803.89 |
| 2025-08-21 | 812.97 |
| 2025-08-20 | 808.84 |
| 2025-08-19 | 819.57 |
| 2025-08-18 | 849.29 |
| 2025-08-15 | 857.55 |
| 2025-08-14 | 879.01 |
| 2025-08-13 | 863.32 |
| 2025-08-12 | 827.83 |
| 2025-08-11 | 836.91 |
| 2025-08-08 | 856.72 |
| 2025-08-07 | 828.65 |
| 2025-08-06 | 783.25 |
| 2025-08-05 | 779.95 |
| 2025-08-04 | 770.87 |
| 2025-08-01 | 730.42 |
| 2025-07-31 | 740.33 |
| 2025-07-30 | 778.30 |
| 2025-07-29 | 743.63 |
| 2025-07-28 | 758.49 |
| 2025-07-25 | 789.86 |
| 2025-07-24 | 740.33 |
| 2025-07-23 | 758.49 |
| 2025-07-22 | 740.33 |
| 2025-07-21 | 722.99 |
| 2025-07-18 | 715.56 |
| 2025-07-17 | 667.69 |
| 2025-07-16 | 709.79 |
| 2025-07-15 | 706.48 |
| 2025-07-14 | 724.64 |
| 2025-07-11 | 695.75 |
| 2025-07-10 | 694.93 |
| 2025-07-09 | 685.85 |
| 2025-07-08 | 701.53 |
| 2025-07-07 | 708.14 |
| 2025-07-04 | 730.42 |
| 2025-07-03 | 735.38 |
| 2025-07-02 | 756.84 |
| 2025-06-30 | 748.58 |
| 2025-06-27 | 713.09 |
| 2025-06-26 | 756.84 |
| 2025-06-25 | 707.31 |
| 2025-06-24 | 725.47 |
| 2025-06-23 | 728.77 |
| 2025-06-20 | 732.07 |
| 2025-06-19 | 722.99 |
| 2025-06-18 | 801.41 |
| 2025-06-17 | 750.23 |
| 2025-06-16 | 814.62 |
| 2025-06-13 | 940.09 |
| 2025-06-12 | 880.66 |
| 2025-06-11 | 883.96 |
| 2025-06-10 | 905.42 |
| 2025-06-09 | 893.87 |
| 2025-06-06 | 923.58 |
| 2025-06-05 | 897.17 |
| 2025-06-04 | 827.83 |
| 2025-06-03 | 832.19 |
| 2025-06-02 | 837.10 |
| 2025-05-30 | 804.34 |
| 2025-05-29 | 773.21 |
| 2025-05-28 | 820.72 |
| 2025-05-27 | 815.81 |
| 2025-05-26 | 817.44 |
| 2025-05-23 | 797.78 |
| 2025-05-22 | 722.42 |
| 2025-05-21 | 688.02 |
| 2025-05-20 | 635.59 |
| 2025-05-19 | 631.50 |
| 2025-05-16 | 604.47 |
| 2025-05-15 | 592.18 |
| 2025-05-14 | 608.56 |
| 2025-05-13 | 623.31 |
| 2025-05-12 | 586.44 |
| 2025-05-09 | 673.27 |
| 2025-05-08 | 646.24 |
| 2025-05-07 | 641.33 |
| 2025-05-06 | 644.60 |
| 2025-05-02 | 587.26 |
| 2025-04-30 | 601.19 |
| 2025-04-29 | 604.47 |
| 2025-04-28 | 602.01 |
| 2025-04-25 | 621.67 |
| 2025-04-24 | 649.52 |
| 2025-04-23 | 629.04 |
| 2025-04-22 | 689.66 |
| 2025-04-17 | 664.26 |
| 2025-04-16 | 720.78 |
| 2025-04-15 | 682.28 |
| 2025-04-14 | 656.07 |
| 2025-04-11 | 608.56 |
| 2025-04-10 | 568.42 |
| 2025-04-09 | 505.35 |
| 2025-04-08 | 420.98 |
| 2025-04-07 | 411.15 |
| 2025-04-03 | 497.98 |
| 2025-04-02 | 504.53 |
| 2025-04-01 | 530.74 |
| 2025-03-31 | 529.10 |
| 2025-03-28 | 494.70 |
| 2025-03-27 | 416.88 |
| 2025-03-26 | 395.58 |
| 2025-03-25 | 378.38 |
| 2025-03-24 | 382.48 |
| 2025-03-21 | 382.48 |
| 2025-03-20 | 406.23 |
| 2025-03-19 | 412.79 |
| 2025-03-18 | 417.70 |
| 2025-03-17 | 382.48 |
| 2025-03-14 | 376.74 |
| 2025-03-13 | 352.99 |
| 2025-03-12 | 350.53 |
| 2025-03-11 | 347.25 |
| 2025-03-10 | 402.96 |
| 2025-03-07 | 376.74 |
| 2025-03-06 | 379.20 |
| 2025-03-05 | 380.02 |
| 2025-03-04 | 339.88 |
| 2025-03-03 | 313.67 |
| 2025-02-28 | 304.66 |
| 2025-02-27 | 340.70 |
| 2025-02-26 | 334.97 |
| 2025-02-25 | 338.24 |
| 2025-02-24 | 344.80 |
| 2025-02-21 | 354.63 |
| 2025-02-20 | 365.27 |
| 2025-02-19 | 337.42 |
| 2025-02-18 | 344.80 |
| 2025-02-17 | 323.50 |
| 2025-02-14 | 353.81 |
| 2025-02-13 | 321.86 |
| 2025-02-12 | 309.57 |
| 2025-02-11 | 326.78 |
| 2025-02-10 | 317.76 |
| 2025-02-07 | 293.19 |
| 2025-02-06 | 289.09 |
| 2025-02-05 | 302.20 |
| 2025-02-04 | 294.83 |
| 2025-02-03 | 292.37 |
| 2025-01-28 | 284.18 |
| 2025-01-27 | 303.02 |
| 2025-01-24 | 288.28 |
| 2025-01-23 | 303.02 |
| 2025-01-22 | 308.75 |
| 2025-01-21 | 253.87 |
| 2025-01-20 | 223.56 |
| 2025-01-17 | 221.11 |
| 2025-01-16 | 230.93 |
| 2025-01-15 | 218.65 |
| 2025-01-14 | 221.92 |
| 2025-01-13 | 235.85 |
| 2025-01-10 | 242.40 |
| 2025-01-09 | 185.06 |
| 2025-01-08 | 185.88 |
| 2025-01-07 | 176.05 |
| 2025-01-06 | 176.05 |
| 2025-01-03 | 186.70 |
| 2025-01-02 | 169.50 |
| 2024-12-31 | 138.37 |
| 2024-12-30 | 135.09 |
| 2024-12-27 | 134.28 |
| 2024-12-24 | 131.82 |
| 2024-12-23 | 127.72 |
| 2024-12-20 | 121.99 |
| 2024-12-19 | 124.45 |
| 2024-12-18 | 124.45 |
| 2024-12-17 | 122.81 |
| 2024-12-16 | 122.81 |
| 2024-12-13 | 129.36 |
| 2024-12-12 | 141.65 |
| 2024-12-11 | 139.19 |
| 2024-12-10 | 125.27 |
| 2024-12-09 | 130.18 |
| 2024-12-06 | 131.00 |
| 2024-12-05 | 131.82 |
| 2024-12-04 | 138.37 |
| 2024-12-03 | 137.55 |
| 2024-12-02 | 138.37 |
| 2024-11-29 | 143.29 |
| 2024-11-28 | 137.55 |
| 2024-11-27 | 149.84 |
| 2024-11-26 | 142.47 |
| 2024-11-25 | 152.30 |
| 2024-11-22 | 148.20 |
| 2024-11-21 | 145.74 |
| 2024-11-20 | 144.92 |
| 2024-11-19 | 145.74 |
| 2024-11-18 | 134.28 |
| 2024-11-15 | 136.73 |
| 2024-11-14 | 134.28 |
| 2024-11-13 | 149.84 |
| 2024-11-12 | 148.20 |
| 2024-11-11 | 157.21 |
| 2024-11-08 | 164.58 |
| 2024-11-07 | 167.04 |
| 2024-11-06 | 168.68 |
| 2024-11-05 | 176.05 |
| 2024-11-04 | 177.69 |
| 2024-11-01 | 186.70 |
| 2024-10-31 | 189.16 |
| 2024-10-30 | 195.71 |
| 2024-10-29 | 148.20 |
| 2024-10-28 | 144.11 |
| 2024-10-25 | 146.56 |
| 2024-10-24 | 153.12 |
| 2024-10-23 | 162.95 |
| 2024-10-22 | 156.39 |
| 2024-10-21 | 153.12 |
| 2024-10-18 | 145.74 |
| 2024-10-17 | 135.91 |
| 2024-10-16 | 136.73 |
| 2024-10-15 | 126.90 |
| 2024-10-14 | 139.19 |
| 2024-10-10 | 126.08 |
| 2024-10-09 | 127.72 |
| 2024-10-08 | 135.09 |
| 2024-10-07 | 151.48 |
| 2024-10-04 | 153.12 |
| 2024-10-03 | 140.01 |
| 2024-10-02 | 153.12 |
| 2024-09-30 | 158.03 |
| 2024-09-27 | 160.49 |
| 2024-09-26 | 162.13 |
| 2024-09-25 | 164.58 |
| 2024-09-24 | 160.49 |
| 2024-09-23 | 159.67 |
| 2024-09-20 | 160.49 |
| 2024-09-19 | 146.56 |
| 2024-09-17 | 148.20 |
| 2024-09-16 | 148.20 |
| 2024-09-13 | 140.83 |
| 2024-09-12 | 135.91 |
| 2024-09-11 | 133.46 |
| 2024-09-10 | 131.00 |
| 2024-09-09 | 130.18 |
| 2024-09-05 | 132.64 |
| 2024-09-04 | 131.00 |
| 2024-09-03 | 136.73 |
| 2024-09-02 | 135.09 |
| 2024-08-30 | 142.47 |
| 2024-08-29 | 141.65 |
| 2024-08-28 | 167.86 |
| 2024-08-27 | 173.59 |
| 2024-08-26 | 177.69 |
| 2024-08-23 | 170.32 |
| 2024-08-22 | 185.88 |
| 2024-08-21 | 185.88 |
| 2024-08-20 | 176.87 |
| 2024-08-19 | 180.97 |
| 2024-08-16 | 160.49 |
| 2024-08-15 | 163.77 |
| 2024-08-14 | 167.04 |
| 2024-08-13 | 171.96 |
| 2024-08-12 | 175.23 |
| 2024-08-09 | 174.41 |
| 2024-08-08 | 170.32 |
| 2024-08-07 | 171.14 |
| 2024-08-06 | 169.50 |
| 2024-08-05 | 166.22 |
| 2024-08-02 | 189.16 |
| 2024-08-01 | 191.62 |
| 2024-07-31 | 181.79 |
| 2024-07-30 | 165.40 |
| 2024-07-29 | 163.77 |
| 2024-07-26 | 163.77 |
| 2024-07-25 | 154.75 |
| 2024-07-24 | 172.78 |
| 2024-07-23 | 166.22 |
| 2024-07-22 | 172.78 |
| 2024-07-19 | 173.59 |
| 2024-07-18 | 205.54 |
| 2024-07-17 | 194.89 |
| 2024-07-16 | 188.34 |
| 2024-07-15 | 184.24 |
| 2024-07-12 | 180.15 |
| 2024-07-11 | 176.05 |
| 2024-07-10 | 171.96 |
| 2024-07-09 | 177.69 |
| 2024-07-08 | 175.23 |
| 2024-07-05 | 173.59 |
| 2024-07-04 | 162.13 |
| 2024-07-03 | 151.48 |
| 2024-07-02 | 152.30 |
| 2024-06-28 | 141.65 |
| 2024-06-27 | 132.64 |
| 2024-06-26 | 142.47 |
| 2024-06-25 | 147.38 |
| 2024-06-24 | 148.20 |
| 2024-06-21 | 149.84 |
| 2024-06-20 | 151.48 |
| 2024-06-19 | 149.02 |
| 2024-06-18 | 138.37 |
| 2024-06-17 | 137.55 |
| 2024-06-14 | 140.01 |
| 2024-06-13 | 137.55 |
| 2024-06-12 | 141.65 |
| 2024-06-11 | 144.92 |
| 2024-06-07 | 169.50 |
| 2024-06-06 | 158.85 |
| 2024-06-05 | 147.38 |
| 2024-06-04 | 154.75 |
| 2024-06-03 | 150.66 |
| 2024-05-31 | 151.48 |
| 2024-05-30 | 148.09 |
| 2024-05-29 | 156.09 |
| 2024-05-28 | 166.49 |
| 2024-05-27 | 169.69 |
| 2024-05-24 | 154.49 |
| 2024-05-23 | 153.69 |
| 2024-05-22 | 172.09 |
| 2024-05-21 | 184.10 |
| 2024-05-20 | 197.70 |
| 2024-05-17 | 162.49 |
| 2024-05-16 | 160.89 |
| 2024-05-14 | 153.69 |
| 2024-05-13 | 152.89 |
| 2024-05-10 | 164.09 |
| 2024-05-09 | 147.29 |
| 2024-05-08 | 144.88 |
| 2024-05-07 | 143.28 |
| 2024-05-06 | 146.49 |
| 2024-05-03 | 138.48 |
| 2024-05-02 | 144.88 |
| 2024-04-30 | 137.68 |
| 2024-04-29 | 154.49 |
| 2024-04-26 | 156.89 |
| 2024-04-25 | 158.49 |
| 2024-04-24 | 164.09 |
| 2024-04-23 | 160.89 |
| 2024-04-22 | 171.29 |
| 2024-04-19 | 192.10 |
| 2024-04-18 | 198.50 |
| 2024-04-17 | 188.10 |
| 2024-04-16 | 193.70 |
| 2024-04-15 | 195.30 |
| 2024-04-12 | 223.31 |
| 2024-04-11 | 189.70 |
| 2024-04-10 | 174.50 |
| 2024-04-09 | 176.10 |
| 2024-04-08 | 176.10 |
| 2024-04-05 | 170.49 |
| 2024-04-03 | 157.69 |
| 2024-04-02 | 156.09 |
| 2024-03-28 | 138.48 |
| 2024-03-27 | 92.87 |
| 2024-03-26 | 88.87 |
| 2024-03-25 | 98.47 |
| 2024-03-22 | 103.27 |
| 2024-03-21 | 116.07 |
| 2024-03-20 | 108.07 |
| 2024-03-19 | 112.07 |
| 2024-03-18 | 115.27 |
| 2024-03-15 | 124.88 |
| 2024-03-14 | 98.47 |
| 2024-03-13 | 88.87 |
| 2024-03-12 | 88.87 |
| 2024-03-11 | 88.87 |
| 2024-03-08 | 84.86 |
| 2024-03-07 | 56.85 |
| 2024-03-06 | 56.05 |
| 2024-03-05 | 53.65 |
| 2024-03-04 | 51.25 |
| 2024-03-01 | 40.85 |
| 2024-02-29 | 40.85 |
| 2024-02-28 | 35.25 |
| 2024-02-27 | 42.45 |
| 2024-02-26 | 48.05 |
| 2024-02-23 | 46.45 |
| 2024-02-22 | 35.25 |
| 2024-02-21 | 33.65 |
| 2024-02-20 | 33.65 |
| 2024-02-19 | 30.45 |
| 2024-02-16 | 28.04 |
| 2024-02-15 | 25.64 |
| 2024-02-14 | 27.24 |
| 2024-02-09 | 29.64 |
| 2024-02-08 | 27.24 |
| 2024-02-07 | 25.64 |
| 2024-02-06 | 20.84 |
| 2024-02-05 | 17.64 |
| 2024-02-02 | 24.04 |
| 2024-02-01 | 24.04 |
| 2024-01-31 | 27.24 |
| 2024-01-30 | 25.64 |
| 2024-01-29 | 26.44 |
| 2024-01-26 | 24.04 |
| 2024-01-25 | 28.04 |
| 2024-01-24 | 20.84 |
| 2024-01-23 | 15.24 |
| 2024-01-22 | 10.44 |
| 2024-01-19 | 16.04 |
| 2024-01-18 | 18.44 |
| 2024-01-17 | 18.44 |
| 2024-01-16 | 29.64 |
| 2024-01-15 | 32.85 |
| 2024-01-12 | 32.85 |
| 2024-01-11 | 29.64 |
| 2024-01-10 | 31.25 |
| 2024-01-09 | 35.25 |
| 2024-01-08 | 29.64 |
| 2024-01-05 | 36.05 |
| 2024-01-04 | 34.45 |
| 2024-01-03 | 37.65 |
| 2024-01-02 | 36.85 |
| 2023-12-29 | 28.04 |
| 2023-12-28 | 21.64 |
| 2023-12-27 | 25.64 |
| 2023-12-22 | 23.24 |
| 2023-12-21 | 4.84 |
| 2023-12-20 | 8.04 |
| 2023-12-19 | 4.04 |
| 2023-12-18 | 5.64 |
| 2023-12-15 | 6.44 |
| 2023-12-14 | 2.44 |
| 2023-12-13 | 1.64 |
| 2023-12-12 | 4.84 |
| 2023-12-11 | 2.44 |
| 2023-12-08 | 4.04 |
| 2023-12-07 | 5.64 |
| 2023-12-06 | 4.04 |
| 2023-12-05 | 7.24 |
| 2023-12-04 | 12.84 |
| 2023-12-01 | 4.04 |
| 2023-11-30 | 6.44 |
| 2023-11-29 | 4.84 |
| 2023-11-28 | 0.83 |
| 2023-11-27 | 0.83 |
| 2023-11-24 | 0.03 |
| 2023-11-23 | -0.77 |
| 2023-11-22 | -0.77 |
| 2023-11-21 | -4.77 |
| 2023-11-20 | -7.97 |
| 2023-11-17 | -4.77 |
| 2023-11-16 | -6.37 |
| 2023-11-15 | -5.57 |
| 2023-11-14 | -10.37 |
| 2023-11-13 | -10.37 |
| 2023-11-10 | -9.57 |
| 2023-11-09 | -11.17 |
| 2023-11-08 | -7.97 |
| 2023-11-07 | -6.37 |
| 2023-11-06 | -3.97 |
| 2023-11-03 | -6.37 |
| 2023-11-02 | -4.77 |
| 2023-11-01 | -4.77 |
| 2023-10-31 | -3.17 |
| 2023-10-30 | -1.57 |
| 2023-10-27 | -1.57 |
| 2023-10-26 | -3.97 |
| 2023-10-25 | -3.17 |
| 2023-10-24 | -2.37 |
| 2023-10-20 | -2.37 |
| 2023-10-19 | -3.17 |
| 2023-10-18 | -1.57 |
| 2023-10-17 | -2.37 |
| 2023-10-16 | -0.77 |
| 2023-10-13 | -2.37 |
| 2023-10-12 | -0.77 |
| 2023-10-11 | -1.57 |
| 2023-10-10 | -3.17 |
| 2023-10-09 | -2.37 |
| 2023-10-06 | -3.17 |
| 2023-10-05 | -6.37 |
| 2023-10-04 | -4.77 |
| 2023-10-03 | -3.17 |
| 2023-09-29 | -1.57 |
| 2023-09-28 | -2.37 |
| 2023-09-27 | 0.83 |
| 2023-09-26 | 2.44 |
| 2023-09-25 | 3.24 |
| 2023-09-22 | 4.84 |
| 2023-09-21 | 8.04 |
| 2023-09-20 | 8.84 |
| 2023-09-19 | 12.04 |
| 2023-09-18 | 10.44 |
| 2023-09-15 | 11.24 |
| 2023-09-14 | 9.64 |
| 2023-09-13 | 2.44 |
| 2023-09-12 | 3.24 |
| 2023-09-11 | 0.83 |
| 2023-09-07 | -0.77 |
| 2023-09-06 | 3.24 |
| 2023-09-05 | 4.04 |
| 2023-09-04 | 3.24 |
| 2023-08-31 | 6.44 |
| 2023-08-30 | 6.44 |
| 2023-08-29 | 3.24 |
| 2023-08-28 | 6.44 |
| 2023-08-25 | 4.04 |
| 2023-08-24 | 7.24 |
| 2023-08-23 | 3.24 |
| 2023-08-22 | 0.03 |
| 2023-08-21 | -3.17 |
| 2023-08-18 | -6.37 |
| 2023-08-17 | -5.57 |
| 2023-08-16 | -4.77 |
| 2023-08-15 | 0.03 |
| 2023-08-14 | -1.57 |
| 2023-08-11 | 2.44 |
| 2023-08-10 | 4.84 |
| 2023-08-09 | 6.44 |
| 2023-08-08 | 6.44 |
| 2023-08-07 | 5.64 |
| 2023-08-04 | 8.04 |
| 2023-08-03 | 6.44 |
| 2023-08-02 | 7.24 |
| 2023-08-01 | 8.04 |
| 2023-07-31 | 11.24 |
| 2023-07-28 | 11.24 |
| 2023-07-27 | 13.64 |
| 2023-07-26 | 12.84 |
| 2023-07-25 | 8.04 |
| 2023-07-24 | 8.84 |
| 2023-07-21 | 11.24 |
| 2023-07-20 | 12.84 |
| 2023-07-19 | 12.04 |
| 2023-07-18 | 11.24 |
| 2023-07-14 | 8.84 |
| 2023-07-13 | 9.64 |
| 2023-07-12 | 4.04 |
| 2023-07-11 | 7.24 |
| 2023-07-10 | 1.64 |
| 2023-07-07 | 0.83 |
| 2023-07-06 | 2.44 |
| 2023-07-05 | 2.44 |
| 2023-07-04 | 6.44 |
| 2023-07-03 | 4.84 |
| 2023-06-30 | 2.44 |
| 2023-06-29 | 4.04 |
| 2023-06-28 | 5.64 |
| 2023-06-27 | 9.64 |
| 2023-06-26 | 8.04 |
| 2023-06-23 | 6.44 |
| 2023-06-21 | 11.24 |
| 2023-06-20 | 14.44 |
| 2023-06-19 | 14.44 |
| 2023-06-16 | 12.84 |
| 2023-06-15 | 8.04 |
| 2023-06-14 | 13.64 |
| 2023-06-13 | 16.84 |
| 2023-06-12 | 16.04 |
| 2023-06-09 | 18.44 |
| 2023-06-08 | 16.04 |
| 2023-06-07 | 15.24 |
| 2023-06-06 | 17.64 |
| 2023-06-05 | 16.84 |
| 2023-06-02 | 30.45 |
| 2023-06-01 | 20.84 |
| 2023-05-31 | 19.24 |
| 2023-05-30 | 17.64 |
| 2023-05-29 | 17.64 |
| 2023-05-25 | 18.44 |
| 2023-05-24 | 21.64 |
| 2023-05-23 | 21.64 |
| 2023-05-22 | 25.64 |
| 2023-05-19 | 21.64 |
| 2023-05-18 | 26.44 |
| 2023-05-17 | 25.64 |
| 2023-05-16 | 32.85 |
| 2023-05-15 | 34.45 |
| 2023-05-12 | 29.64 |
| 2023-05-11 | 38.45 |
| 2023-05-10 | 45.65 |
| 2023-05-09 | 40.05 |
| 2023-05-08 | 48.05 |
| 2023-05-05 | 44.85 |
| 2023-05-04 | 45.65 |
| 2023-05-03 | 34.45 |
| 2023-05-02 | 24.84 |
| 2023-04-28 | 36.05 |
| 2023-04-27 | 36.05 |
| 2023-04-26 | 31.25 |
| 2023-04-25 | 31.25 |
| 2023-04-24 | 33.65 |
| 2023-04-21 | 35.25 |
| 2023-04-20 | 39.25 |
| 2023-04-19 | 32.05 |
| 2023-04-18 | 42.45 |
| 2023-04-17 | 38.45 |
| 2023-04-14 | 60.86 |
| 2023-04-13 | 53.65 |
| 2023-04-12 | 36.85 |
| 2023-04-11 | 29.64 |
| 2023-04-06 | 11.24 |
| 2023-04-04 | -1.57 |
| 2023-04-03 | -4.77 |
| 2023-03-31 | -0.77 |
| 2023-03-30 | -1.57 |
| 2023-03-29 | -1.57 |
| 2023-03-28 | 0.03 |
| 2023-03-27 | -1.57 |
| 2023-03-24 | -1.57 |
| 2023-03-23 | -0.77 |
| 2023-03-22 | -3.97 |
| 2023-03-21 | -0.77 |
| 2023-03-20 | 0.83 |
| 2023-03-17 | -5.57 |
| 2023-03-16 | -7.97 |
| 2023-03-15 | -5.57 |
| 2023-03-14 | -3.97 |
| 2023-03-13 | -6.37 |
| 2023-03-10 | -9.57 |
| 2023-03-09 | -7.97 |
| 2023-03-08 | -9.57 |
| 2023-03-07 | -7.97 |
| 2023-03-06 | -5.57 |
| 2023-03-03 | -5.57 |
| 2023-03-02 | -6.37 |
| 2023-03-01 | -7.17 |
| 2023-02-28 | -5.57 |
| 2023-02-27 | -3.97 |
| 2023-02-24 | -5.57 |
| 2023-02-23 | -7.17 |
| 2023-02-22 | -12.77 |
| 2023-02-21 | -15.17 |
| 2023-02-20 | -13.57 |
| 2023-02-17 | -17.57 |
| 2023-02-16 | -13.57 |
| 2023-02-15 | -12.77 |
| 2023-02-14 | -13.57 |
| 2023-02-13 | -13.57 |
| 2023-02-10 | -11.97 |
| 2023-02-09 | -11.97 |
| 2023-02-08 | -11.97 |
| 2023-02-07 | -11.97 |
| 2023-02-06 | -11.97 |
| 2023-02-03 | -9.57 |
| 2023-02-02 | -7.97 |
| 2023-02-01 | -8.77 |
| 2023-01-31 | -11.17 |
| 2023-01-30 | -11.17 |
| 2023-01-27 | -10.37 |
| 2023-01-26 | -11.97 |
| 2023-01-20 | -14.37 |
| 2023-01-19 | -17.57 |
| 2023-01-18 | -19.17 |
| 2023-01-17 | -19.97 |
| 2023-01-16 | -18.37 |
| 2023-01-13 | -19.97 |
| 2023-01-12 | -23.97 |
| 2023-01-11 | -25.57 |
| 2023-01-10 | -24.77 |
| 2023-01-09 | -24.77 |
| 2023-01-06 | -27.17 |
| 2023-01-05 | -25.57 |
| 2023-01-04 | -25.57 |
| 2023-01-03 | -25.57 |
| 2022-12-30 | -26.37 |
| 2022-12-29 | -26.37 |
| 2022-12-28 | -26.37 |
| 2022-12-23 | -25.57 |
| 2022-12-22 | -24.77 |
| 2022-12-21 | -26.37 |
| 2022-12-20 | -26.37 |
| 2022-12-19 | -24.77 |
| 2022-12-16 | -26.37 |
| 2022-12-15 | -25.57 |
| 2022-12-14 | -25.57 |
| 2022-12-13 | -26.37 |
| 2022-12-12 | -25.57 |
| 2022-12-09 | -25.57 |
| 2022-12-08 | -26.37 |
| 2022-12-07 | -27.17 |
| 2022-12-06 | -27.17 |
| 2022-12-05 | -26.37 |
| 2022-12-02 | -26.37 |
| 2022-12-01 | -26.37 |
| 2022-11-30 | -27.17 |
| 2022-11-29 | -25.57 |
| 2022-11-28 | -26.37 |
| 2022-11-25 | -25.57 |
| 2022-11-24 | -27.17 |
| 2022-11-23 | -28.78 |
| 2022-11-22 | -27.98 |
| 2022-11-21 | -26.37 |
| 2022-11-18 | -25.57 |
| 2022-11-17 | -26.37 |
| 2022-11-16 | -26.37 |
| 2022-11-15 | -26.37 |
| 2022-11-14 | -27.98 |
| 2022-11-11 | -27.17 |
| 2022-11-10 | -28.78 |
| 2022-11-09 | -28.78 |
| 2022-11-08 | -26.37 |
| 2022-11-07 | -28.78 |
| 2022-11-04 | -33.58 |
| 2022-11-03 | -35.18 |
| 2022-11-02 | -34.38 |
| 2022-11-01 | -34.38 |
| 2022-10-31 | -34.38 |
| 2022-10-28 | -31.18 |
| 2022-10-27 | -35.98 |
| 2022-10-26 | -36.78 |
| 2022-10-25 | -37.58 |
| 2022-10-24 | -38.38 |
| 2022-10-21 | -36.78 |
| 2022-10-20 | -36.78 |
| 2022-10-19 | -34.38 |
| 2022-10-18 | -32.78 |
| 2022-10-17 | -34.38 |
| 2022-10-14 | -34.38 |
| 2022-10-13 | -35.98 |
| 2022-10-12 | -35.98 |
| 2022-10-11 | -35.18 |
| 2022-10-10 | -34.38 |
| 2022-10-07 | -31.18 |
| 2022-10-06 | -31.18 |
| 2022-10-05 | -32.78 |
| 2022-10-03 | -35.98 |
| 2022-09-30 | -35.18 |
| 2022-09-29 | -32.78 |
| 2022-09-28 | -32.78 |
| 2022-09-27 | -31.98 |
| 2022-09-26 | -31.98 |
| 2022-09-23 | -31.18 |
| 2022-09-22 | -31.18 |
| 2022-09-21 | -30.38 |
| 2022-09-20 | -29.58 |
| 2022-09-19 | -29.58 |
| 2022-09-16 | -30.38 |
| 2022-09-15 | -28.78 |
| 2022-09-14 | -27.98 |
| 2022-09-13 | -27.17 |
| 2022-09-09 | -27.98 |
| 2022-09-08 | -28.78 |
| 2022-09-07 | -27.98 |
| 2022-09-06 | -27.17 |
| 2022-09-05 | -27.98 |
| 2022-09-02 | -27.98 |
| 2022-09-01 | -28.78 |
| 2022-08-31 | -27.98 |
| 2022-08-30 | -27.98 |
| 2022-08-29 | -26.37 |
| 2022-08-26 | -26.37 |
| 2022-08-25 | -27.17 |
| 2022-08-24 | -27.98 |
| 2022-08-23 | -25.57 |
| 2022-08-22 | -26.37 |
| 2022-08-19 | -26.37 |
| 2022-08-18 | -27.17 |
| 2022-08-17 | -26.37 |
| 2022-08-16 | -25.57 |
| 2022-08-15 | -22.37 |
| 2022-08-12 | -20.77 |
| 2022-08-11 | -15.97 |
| 2022-08-10 | -27.17 |
| 2022-08-09 | -28.78 |
| 2022-08-08 | -28.78 |
| 2022-08-05 | -28.78 |
| 2022-08-04 | -30.38 |
| 2022-08-03 | -30.38 |
| 2022-08-02 | -28.78 |
| 2022-08-01 | -27.98 |
| 2022-07-29 | -27.17 |
| 2022-07-28 | -27.98 |
| 2022-07-27 | -30.38 |
| 2022-07-26 | -27.98 |
| 2022-07-25 | -28.78 |
| 2022-07-22 | -29.58 |
| 2022-07-21 | -27.98 |
| 2022-07-20 | -26.37 |
| 2022-07-19 | -29.58 |
| 2022-07-18 | -30.38 |
| 2022-07-15 | -31.98 |
| 2022-07-14 | -30.38 |
| 2022-07-13 | -28.78 |
| 2022-07-12 | -31.18 |
| 2022-07-11 | -28.78 |
| 2022-07-08 | -28.78 |
| 2022-07-07 | -29.58 |
| 2022-07-06 | -28.78 |
| 2022-07-05 | -26.37 |
| 2022-07-04 | -29.58 |
| 2022-06-30 | -28.78 |
| 2022-06-29 | -29.58 |
| 2022-06-28 | -27.98 |
| 2022-06-27 | -27.17 |
| 2022-06-24 | -28.78 |
| 2022-06-23 | -27.98 |
| 2022-06-22 | -28.78 |
| 2022-06-21 | -27.98 |
| 2022-06-20 | -27.98 |
| 2022-06-17 | -27.98 |
| 2022-06-16 | -28.78 |
| 2022-06-15 | -27.17 |
| 2022-06-14 | -27.98 |
| 2022-06-13 | -26.37 |
| 2022-06-10 | -27.17 |
| 2022-06-09 | -27.17 |
| 2022-06-08 | -26.37 |
| 2022-06-07 | -25.57 |
| 2022-06-06 | -27.17 |
| 2022-06-02 | -27.98 |
| 2022-06-01 | -28.78 |
| 2022-05-31 | -26.37 |
| 2022-05-30 | -27.17 |
| 2022-05-27 | -27.98 |
| 2022-05-26 | -27.17 |
| 2022-05-25 | -27.17 |
| 2022-05-24 | -29.58 |
| 2022-05-23 | -26.37 |
| 2022-05-20 | -26.37 |
| 2022-05-19 | -27.17 |
| 2022-05-18 | -27.17 |
| 2022-05-17 | -27.17 |
| 2022-05-16 | -27.98 |
| 2022-05-13 | -27.17 |
| 2022-05-12 | -27.98 |
| 2022-05-11 | -27.17 |
| 2022-05-10 | -27.17 |
| 2022-05-06 | -27.17 |
| 2022-05-05 | -26.37 |
| 2022-05-04 | -26.37 |
| 2022-05-03 | -26.37 |
| 2022-04-29 | -25.57 |
| 2022-04-28 | -26.37 |
| 2022-04-27 | -27.17 |
| 2022-04-26 | -27.98 |
| 2022-04-25 | -24.77 |
| 2022-04-22 | -21.57 |
| 2022-04-21 | -22.37 |
| 2022-04-20 | -23.17 |
| 2022-04-19 | -18.37 |
| 2022-04-14 | -19.17 |
| 2022-04-13 | -19.97 |
| 2022-04-12 | -23.17 |
| 2022-04-11 | -23.17 |
| 2022-04-08 | -21.57 |
| 2022-04-07 | -23.97 |
| 2022-04-06 | -23.17 |
| 2022-04-04 | -21.57 |
| 2022-04-01 | -21.57 |
| 2022-03-31 | -20.77 |
| 2022-03-30 | -23.17 |
| 2022-03-29 | -21.57 |
| 2022-03-28 | -21.57 |
| 2022-03-25 | -21.57 |
| 2022-03-24 | -18.37 |
| 2022-03-23 | -20.77 |
| 2022-03-22 | -21.57 |
| 2022-03-21 | -23.97 |
| 2022-03-18 | -23.97 |
| 2022-03-17 | -23.17 |
| 2022-03-16 | -25.57 |
| 2022-03-15 | -28.78 |
| 2022-03-14 | -23.17 |
| 2022-03-11 | -18.37 |
| 2022-03-10 | -16.77 |
| 2022-03-09 | -15.97 |
| 2022-03-08 | -15.97 |
| 2022-03-07 | -14.37 |
| 2022-03-04 | -19.17 |
| 2022-03-03 | -17.57 |
| 2022-03-02 | -16.77 |
| 2022-03-01 | -16.77 |
| 2022-02-28 | -15.97 |
| 2022-02-25 | -15.17 |
| 2022-02-24 | -13.57 |
| 2022-02-23 | -14.37 |
| 2022-02-22 | -15.17 |
| 2022-02-21 | -15.17 |
| 2022-02-18 | -15.97 |
| 2022-02-17 | -15.97 |
| 2022-02-16 | -15.17 |
| 2022-02-15 | -15.17 |
| 2022-02-14 | -16.77 |
| 2022-02-11 | -16.77 |
| 2022-02-10 | -15.17 |
| 2022-02-09 | -15.97 |
| 2022-02-08 | -13.57 |
| 2022-02-07 | -15.97 |
| 2022-02-04 | -15.17 |
| 2022-01-31 | -15.17 |
| 2022-01-28 | -15.97 |
| 2022-01-27 | -14.37 |
| 2022-01-26 | -12.77 |
| 2022-01-25 | -15.97 |
| 2022-01-24 | -12.77 |
| 2022-01-21 | -15.97 |
| 2022-01-20 | -13.57 |
| 2022-01-19 | -13.57 |
| 2022-01-18 | -13.57 |
| 2022-01-17 | -16.77 |
| 2022-01-14 | -17.57 |
| 2022-01-13 | -19.17 |
| 2022-01-12 | -19.97 |
| 2022-01-11 | -20.77 |
| 2022-01-10 | -20.77 |
| 2022-01-07 | -21.57 |
| 2022-01-06 | -22.37 |
| 2022-01-05 | -23.17 |
| 2022-01-04 | -23.17 |
| 2022-01-03 | -24.77 |
| 2021-12-31 | -26.37 |
| 2021-12-30 | -26.37 |
| 2021-12-29 | -26.37 |
| 2021-12-28 | -26.37 |
| 2021-12-24 | -25.57 |
| 2021-12-23 | -26.37 |
| 2021-12-22 | -27.17 |
| 2021-12-21 | -25.57 |
| 2021-12-20 | -26.37 |
| 2021-12-17 | -21.57 |
| 2021-12-16 | -23.17 |
| 2021-12-15 | -25.57 |
| 2021-12-14 | -23.17 |
| 2021-12-13 | -22.37 |
| 2021-12-10 | -23.17 |
| 2021-12-09 | -21.57 |
| 2021-12-08 | -22.37 |
| 2021-12-07 | -23.97 |
| 2021-12-06 | -23.17 |
| 2021-12-03 | -23.97 |
| 2021-12-02 | -27.17 |
| 2021-12-01 | -25.57 |
| 2021-11-30 | -24.77 |
| 2021-11-29 | -25.57 |
| 2021-11-26 | -22.37 |
| 2021-11-25 | -21.57 |
| 2021-11-24 | -22.37 |
| 2021-11-23 | -21.57 |
| 2021-11-22 | -20.77 |
| 2021-11-19 | -17.57 |
| 2021-11-18 | -20.77 |
| 2021-11-17 | -20.77 |
| 2021-11-16 | -19.97 |
| 2021-11-15 | -20.77 |
| 2021-11-12 | -15.17 |
| 2021-11-11 | -21.57 |
| 2021-11-10 | -22.37 |
| 2021-11-09 | -22.37 |
| 2021-11-08 | -23.17 |
| 2021-11-05 | -25.57 |
| 2021-11-04 | -24.77 |
| 2021-11-03 | -24.77 |
| 2021-11-02 | -24.77 |
| 2021-11-01 | -23.17 |
| 2021-10-29 | -22.37 |
| 2021-10-28 | -22.37 |
| 2021-10-27 | -22.37 |
| 2021-10-26 | -22.37 |
| 2021-10-25 | -24.77 |
| 2021-10-22 | -25.57 |
| 2021-10-21 | -25.57 |
| 2021-10-20 | -23.97 |
| 2021-10-19 | -23.97 |
| 2021-10-18 | -24.77 |
| 2021-10-15 | -23.17 |
| 2021-10-12 | -25.57 |
| 2021-10-11 | -25.57 |
| 2021-10-08 | -23.97 |
| 2021-10-07 | -23.97 |
| 2021-10-06 | -25.57 |
| 2021-10-05 | -23.97 |
| 2021-10-04 | -26.37 |
| 2021-09-30 | -25.57 |
| 2021-09-29 | -25.57 |
| 2021-09-28 | -24.77 |
| 2021-09-27 | -27.17 |
| 2021-09-24 | -26.37 |
| 2021-09-23 | -25.57 |
| 2021-09-21 | -26.37 |
| 2021-09-20 | -25.57 |
| 2021-09-17 | -21.57 |
| 2021-09-16 | -23.97 |
| 2021-09-15 | -23.97 |
| 2021-09-14 | -23.17 |
| 2021-09-13 | -23.97 |
| 2021-09-10 | -25.57 |
| 2021-09-09 | -23.97 |
| 2021-09-08 | -23.97 |
| 2021-09-07 | -23.97 |
| 2021-09-06 | -22.37 |
| 2021-09-03 | -23.97 |
| 2021-09-02 | -23.97 |
| 2021-09-01 | -23.17 |
| 2021-08-31 | -23.97 |
| 2021-08-30 | -22.37 |
| 2021-08-27 | -25.57 |
| 2021-08-26 | -25.57 |
| 2021-08-25 | -24.77 |
| 2021-08-24 | -23.97 |
| 2021-08-23 | -23.97 |
| 2021-08-20 | -24.77 |
| 2021-08-19 | -21.57 |
| 2021-08-18 | -19.97 |
| 2021-08-17 | -22.37 |
| 2021-08-16 | -22.37 |
| 2021-08-13 | -22.37 |
| 2021-08-12 | -23.17 |
| 2021-08-11 | -24.77 |
| 2021-08-10 | -24.77 |
| 2021-08-09 | -23.97 |
| 2021-08-06 | -23.97 |
| 2021-08-05 | -23.17 |
| 2021-08-04 | -23.17 |
| 2021-08-03 | -23.17 |
| 2021-08-02 | -22.37 |
| 2021-07-30 | -20.77 |
| 2021-07-29 | -20.77 |
| 2021-07-28 | -23.17 |
| 2021-07-27 | -23.97 |
| 2021-07-26 | -19.97 |
| 2021-07-23 | -18.37 |
| 2021-07-22 | -21.57 |
| 2021-07-21 | -19.97 |
| 2021-07-20 | -19.17 |
| 2021-07-19 | -20.77 |
| 2021-07-16 | -17.57 |
| 2021-07-15 | -19.17 |
| 2021-07-14 | -19.17 |
| 2021-07-13 | -17.57 |
| 2021-07-12 | -17.57 |
| 2021-07-09 | -16.77 |
| 2021-07-08 | -17.57 |
| 2021-07-07 | -13.57 |
| 2021-07-06 | -13.57 |
| 2021-07-05 | -14.37 |
| 2021-07-02 | -15.17 |
| 2021-06-30 | -13.57 |
| 2021-06-29 | -11.97 |
| 2021-06-28 | -11.97 |
| 2021-06-25 | -9.57 |
| 2021-06-24 | -11.97 |
| 2021-06-23 | -12.77 |
| 2021-06-22 | -15.97 |
| 2021-06-21 | -13.57 |
| 2021-06-18 | -13.57 |
| 2021-06-17 | -13.57 |
| 2021-06-16 | -11.97 |
| 2021-06-15 | -11.97 |
| 2021-06-11 | -7.17 |
| 2021-06-10 | -10.37 |
| 2021-06-09 | -9.57 |
| 2021-06-08 | -8.77 |
| 2021-06-07 | -8.77 |
| 2021-06-04 | -7.97 |
| 2021-06-03 | -5.57 |
| 2021-06-02 | -3.97 |
| 2021-06-01 | -3.17 |
| 2021-05-31 | -4.77 |
| 2021-05-28 | -1.57 |
| 2021-05-27 | -5.57 |
| 2021-05-26 | -0.77 |
| 2021-05-25 | -2.37 |
| 2021-05-24 | -1.57 |
| 2021-05-21 | -1.57 |
| 2021-05-20 | -2.37 |
| 2021-05-18 | -0.77 |
| 2021-05-17 | -2.37 |
| 2021-05-14 | -7.17 |
| 2021-05-13 | -7.17 |
| 2021-05-12 | -3.17 |
| 2021-05-11 | -3.97 |
| 2021-05-10 | 3.24 |
| 2021-05-07 | -2.37 |
| 2021-05-06 | -8.77 |
| 2021-05-05 | -9.57 |
| 2021-05-04 | -8.77 |
| 2021-05-03 | -11.17 |
| 2021-04-30 | -11.17 |
| 2021-04-29 | -8.77 |
| 2021-04-28 | -9.57 |
| 2021-04-27 | -5.57 |
| 2021-04-26 | -7.97 |
| 2021-04-23 | -6.37 |
| 2021-04-22 | -6.37 |
| 2021-04-21 | -7.17 |
| 2021-04-20 | -7.97 |
| 2021-04-19 | -7.17 |
| 2021-04-16 | -9.57 |
| 2021-04-15 | -9.57 |
| 2021-04-14 | -10.37 |
| 2021-04-13 | -10.37 |
| 2021-04-12 | -10.37 |
| 2021-04-09 | -7.17 |
| 2021-04-08 | -11.17 |
| 2021-04-07 | -9.57 |
| 2021-04-01 | -3.97 |
| 2021-03-31 | -11.17 |
| 2021-03-30 | -12.77 |
| 2021-03-29 | -10.37 |
| 2021-03-26 | -9.57 |
| 2021-03-25 | -9.57 |
| 2021-03-24 | -9.57 |
| 2021-03-23 | -6.37 |
| 2021-03-22 | -3.97 |
| 2021-03-19 | -0.77 |
| 2021-03-18 | -0.77 |
| 2021-03-17 | -2.37 |
| 2021-03-16 | -0.77 |
| 2021-03-15 | -1.57 |
| 2021-03-12 | -0.77 |
| 2021-03-11 | 0.03 |
| 2021-03-10 | -1.57 |
| 2021-03-09 | -2.37 |
| 2021-03-08 | -1.57 |
| 2021-03-05 | 4.04 |
| 2021-03-04 | 3.24 |
| 2021-03-03 | 7.24 |
| 2021-03-02 | -0.77 |
| 2021-03-01 | 3.24 |
| 2021-02-26 | 0.83 |
| 2021-02-25 | 7.24 |
| 2021-02-24 | 6.44 |
| 2021-02-23 | 12.04 |
| 2021-02-22 | 5.64 |
| 2021-02-19 | -7.17 |
| 2021-02-18 | -5.57 |
| 2021-02-17 | -2.37 |
| 2021-02-16 | -10.37 |
| 2021-02-11 | -15.97 |
| 2021-02-10 | -17.57 |
| 2021-02-09 | -15.97 |
| 2021-02-08 | -16.77 |
| 2021-02-05 | -16.77 |
| 2021-02-04 | -15.97 |
| 2021-02-03 | -14.37 |
| 2021-02-02 | -12.77 |
| 2021-02-01 | -11.17 |
| 2021-01-29 | -15.17 |
| 2021-01-28 | -15.97 |
| 2021-01-27 | -14.37 |
| 2021-01-26 | -11.97 |
| 2021-01-25 | -12.77 |
| 2021-01-22 | -13.57 |
| 2021-01-21 | -10.37 |
| 2021-01-20 | -8.77 |
| 2021-01-19 | -11.97 |
| 2021-01-18 | -10.37 |
| 2021-01-15 | -12.77 |
| 2021-01-14 | -11.17 |
| 2021-01-13 | -11.97 |
| 2021-01-12 | -11.97 |
| 2021-01-11 | -11.97 |
| 2021-01-08 | -7.97 |
| 2021-01-07 | -4.77 |
| 2021-01-06 | -3.97 |
| 2021-01-05 | -1.57 |
| 2021-01-04 | -3.17 |
| 2020-12-31 | -2.37 |
| 2020-12-30 | -3.17 |
| 2020-12-29 | -4.77 |
| 2020-12-28 | -5.57 |
| 2020-12-24 | -8.77 |
| 2020-12-23 | -7.97 |
| 2020-12-22 | -11.97 |
| 2020-12-21 | -3.97 |
| 2020-12-18 | -8.77 |
| 2020-12-17 | -10.37 |
| 2020-12-16 | -11.97 |
| 2020-12-15 | -11.97 |
| 2020-12-14 | -11.97 |
| 2020-12-11 | -10.37 |
| 2020-12-10 | -9.57 |
| 2020-12-09 | -9.57 |
| 2020-12-08 | -9.57 |
| 2020-12-07 | -12.77 |
| 2020-12-04 | -11.17 |
| 2020-12-03 | -11.17 |
| 2020-12-02 | -10.37 |
| 2020-12-01 | -10.37 |
| 2020-11-30 | -11.17 |
| 2020-11-27 | -11.97 |
| 2020-11-26 | -10.37 |
| 2020-11-25 | -10.37 |
| 2020-11-24 | -7.17 |
| 2020-11-23 | -5.57 |
| 2020-11-20 | -7.17 |
| 2020-11-19 | -10.37 |
| 2020-11-18 | -8.77 |
| 2020-11-17 | -8.77 |
| 2020-11-16 | -8.77 |
| 2020-11-13 | -8.77 |
| 2020-11-12 | -10.37 |
| 2020-11-11 | -10.37 |
| 2020-11-10 | -9.57 |
| 2020-11-09 | -7.97 |
| 2020-11-06 | -5.57 |
| 2020-11-05 | -8.77 |
| 2020-11-04 | -10.37 |
| 2020-11-03 | -11.17 |
| 2020-11-02 | -9.57 |
| 2020-10-30 | -14.37 |
| 2020-10-29 | -15.17 |
| 2020-10-28 | -8.77 |
| 2020-10-27 | -8.77 |
| 2020-10-23 | -7.17 |
| 2020-10-22 | -7.17 |
| 2020-10-21 | -6.37 |
| 2020-10-20 | -8.77 |
| 2020-10-19 | -7.97 |
| 2020-10-16 | -7.17 |
| 2020-10-15 | -5.57 |
| 2020-10-14 | -5.57 |
| 2020-10-12 | -2.37 |
| 2020-10-09 | -4.77 |
| 2020-10-08 | -6.37 |
| 2020-10-07 | -6.37 |
| 2020-10-06 | -3.97 |
| 2020-10-05 | -8.77 |
| 2020-09-30 | -5.57 |
| 2020-09-29 | -5.57 |
| 2020-09-28 | -10.37 |
| 2020-09-25 | -6.37 |
| 2020-09-24 | -11.17 |
| 2020-09-23 | -5.57 |
| 2020-09-22 | -3.97 |
| 2020-09-21 | -1.57 |
| 2020-09-18 | 0.03 |
| 2020-09-17 | -2.37 |
| 2020-09-16 | -0.77 |
| 2020-09-15 | 1.64 |
| 2020-09-14 | 0.03 |
| 2020-09-11 | -3.17 |
| 2020-09-10 | 4.04 |
| 2020-09-09 | 4.84 |
| 2020-09-08 | 7.24 |
| 2020-09-07 | 7.24 |
| 2020-09-04 | 7.24 |
| 2020-09-03 | 8.84 |
| 2020-09-02 | 10.44 |
| 2020-09-01 | 12.04 |
| 2020-08-31 | 12.04 |
| 2020-08-28 | 8.84 |
| 2020-08-27 | 8.84 |
| 2020-08-26 | 8.84 |
| 2020-08-25 | 10.44 |
| 2020-08-24 | 11.24 |
| 2020-08-21 | 11.24 |
| 2020-08-20 | 13.64 |
| 2020-08-19 | 16.04 |
| 2020-08-18 | 20.04 |
| 2020-08-17 | 12.84 |
| 2020-08-14 | 12.84 |
| 2020-08-13 | 12.04 |
| 2020-08-12 | 12.84 |
| 2020-08-11 | 16.84 |
| 2020-08-10 | 16.84 |
| 2020-08-07 | 12.84 |
| 2020-08-06 | 13.64 |
| 2020-08-05 | 12.04 |
| 2020-08-04 | 8.04 |
| 2020-08-03 | 11.24 |
| 2020-07-31 | 11.24 |
| 2020-07-30 | 9.64 |
| 2020-07-29 | 15.24 |
| 2020-07-28 | 14.44 |
| 2020-07-27 | 20.04 |
| 2020-07-24 | 16.84 |
| 2020-07-23 | 19.24 |
| 2020-07-22 | 8.84 |
| 2020-07-21 | 14.44 |
| 2020-07-20 | 8.84 |
| 2020-07-17 | 2.44 |
| 2020-07-16 | 0.03 |
| 2020-07-15 | 15.24 |
| 2020-07-14 | 13.64 |
| 2020-07-13 | 20.04 |
| 2020-07-10 | -5.57 |
| 2020-07-09 | -7.97 |
| 2020-07-08 | -25.57 |
| 2020-07-07 | -30.38 |
| 2020-07-06 | -32.78 |
| 2020-07-03 | -32.78 |
| 2020-07-02 | -30.38 |
| 2020-06-30 | -31.18 |
| 2020-06-29 | -30.38 |
| 2020-06-26 | -31.18 |
| 2020-06-24 | -30.38 |
| 2020-06-23 | -30.38 |
| 2020-06-22 | -31.18 |
| 2020-06-19 | -31.18 |
| 2020-06-18 | -29.58 |
| 2020-06-17 | -31.18 |
| 2020-06-16 | -31.18 |
| 2020-06-15 | -31.18 |
| 2020-06-12 | -27.98 |
| 2020-06-11 | -28.78 |
| 2020-06-10 | -29.58 |
| 2020-06-09 | -29.58 |
| 2020-06-08 | -28.78 |
| 2020-06-05 | -28.78 |
| 2020-06-04 | -27.98 |
| 2020-06-03 | -28.78 |
| 2020-06-02 | -29.58 |
| 2020-06-01 | -28.78 |
| 2020-05-29 | -27.98 |
| 2020-05-28 | -27.98 |
| 2020-05-27 | -28.78 |
| 2020-05-26 | -27.98 |
| 2020-05-25 | -27.98 |
| 2020-05-22 | -25.57 |
| 2020-05-21 | -23.97 |
| 2020-05-20 | -22.37 |
| 2020-05-19 | -21.57 |
| 2020-05-18 | -20.77 |
| 2020-05-15 | -22.37 |
| 2020-05-14 | -23.17 |
| 2020-05-13 | -21.57 |
| 2020-05-12 | -20.77 |
| 2020-05-11 | -20.77 |
| 2020-05-08 | -20.77 |
| 2020-05-07 | -21.57 |
| 2020-05-06 | -19.97 |
| 2020-05-05 | -21.57 |
| 2020-05-04 | -23.97 |
| 2020-04-29 | -20.77 |
| 2020-04-28 | -21.57 |
| 2020-04-27 | -21.57 |
| 2020-04-24 | -20.77 |
| 2020-04-23 | -19.17 |
| 2020-04-22 | -19.97 |
| 2020-04-21 | -19.17 |
| 2020-04-20 | -18.37 |
| 2020-04-17 | -17.57 |
| 2020-04-16 | -15.97 |
| 2020-04-15 | -15.97 |
| 2020-04-14 | -12.77 |
| 2020-04-09 | -18.37 |
| 2020-04-08 | -19.97 |
| 2020-04-07 | -18.37 |
| 2020-04-06 | -19.97 |
| 2020-04-03 | -18.37 |
| 2020-04-02 | -17.57 |
| 2020-04-01 | -19.17 |
| 2020-03-31 | -15.17 |
| 2020-03-30 | -15.17 |
| 2020-03-27 | -11.97 |
| 2020-03-26 | -11.97 |
| 2020-03-25 | -10.37 |
| 2020-03-24 | -19.17 |
| 2020-03-23 | -23.97 |
| 2020-03-20 | -21.57 |
| 2020-03-19 | -24.77 |
| 2020-03-18 | -18.37 |
| 2020-03-17 | -18.37 |
| 2020-03-16 | -15.97 |
| 2020-03-13 | -12.77 |
| 2020-03-12 | -10.37 |
| 2020-03-11 | -5.57 |
| 2020-03-10 | -2.37 |
| 2020-03-09 | -2.37 |
| 2020-03-06 | 0.03 |
| 2020-03-05 | 0.03 |
| 2020-03-04 | 0.03 |
| 2020-03-03 | -0.77 |
| 2020-03-02 | -1.57 |
| 2020-02-28 | 0.83 |
| 2020-02-27 | 4.04 |
| 2020-02-26 | 3.24 |
| 2020-02-25 | 6.44 |
| 2020-02-24 | 9.64 |
| 2020-02-21 | 5.64 |
| 2020-02-20 | 6.44 |
| 2020-02-19 | 4.04 |
| 2020-02-18 | 0.83 |
| 2020-02-17 | -1.57 |
| 2020-02-14 | -3.17 |
| 2020-02-13 | 0.83 |
| 2020-02-12 | -2.37 |
| 2020-02-11 | -1.57 |
| 2020-02-10 | 0.03 |
| 2020-02-07 | -2.37 |
| 2020-02-06 | -2.37 |
| 2020-02-05 | -1.57 |
| 2020-02-04 | -2.37 |
| 2020-02-03 | -0.77 |
| 2020-01-31 | 0.83 |
| 2020-01-30 | 1.64 |
| 2020-01-29 | 0.83 |
| 2020-01-24 | 0.03 |
| 2020-01-23 | -1.57 |
| 2020-01-22 | 1.64 |
| 2020-01-21 | 1.64 |
| 2020-01-20 | 4.04 |
| 2020-01-17 | 2.44 |
| 2020-01-16 | 1.64 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 4.04 |
| 2020-01-13 | 3.24 |
| 2020-01-10 | 4.04 |
| 2020-01-09 | 5.64 |
| 2020-01-08 | 15.24 |
| 2020-01-07 | 12.04 |
| 2020-01-06 | 16.04 |
| 2020-01-03 | 0.83 |
| 2020-01-02 | -4.77 |
| 2019-12-31 | -7.17 |
| 2019-12-30 | -7.17 |
| 2019-12-27 | -7.97 |
| 2019-12-24 | -11.17 |
| 2019-12-23 | -8.77 |
| 2019-12-20 | -9.57 |
| 2019-12-19 | -11.17 |
| 2019-12-18 | -10.37 |
| 2019-12-17 | -11.97 |
| 2019-12-16 | -10.37 |
| 2019-12-13 | -7.97 |
| 2019-12-12 | -6.37 |
| 2019-12-11 | -7.97 |
| 2019-12-10 | -7.97 |
| 2019-12-09 | -10.37 |
| 2019-12-06 | -11.17 |
| 2019-12-05 | -13.57 |
| 2019-12-04 | -12.77 |
| 2019-12-03 | -11.17 |
| 2019-12-02 | -11.17 |
| 2019-11-29 | -11.97 |
| 2019-11-28 | -9.57 |
| 2019-11-27 | -11.97 |
| 2019-11-26 | -7.97 |
| 2019-11-25 | -7.97 |
| 2019-11-22 | -9.57 |
| 2019-11-21 | -9.57 |
| 2019-11-20 | -8.77 |
| 2019-11-19 | -8.77 |
| 2019-11-18 | -4.77 |
| 2019-11-15 | -6.37 |
| 2019-11-14 | -7.97 |
| 2019-11-13 | -4.77 |
| 2019-11-12 | -4.77 |
| 2019-11-11 | -3.17 |
| 2019-11-08 | -1.57 |
| 2019-11-07 | 0.03 |
| 2019-11-06 | 0.83 |
| 2019-11-05 | -0.77 |
| 2019-11-04 | 0.03 |
| 2019-11-01 | 3.24 |
| 2019-10-31 | 0.83 |
| 2019-10-30 | 2.44 |
| 2019-10-29 | 4.04 |
| 2019-10-28 | 1.64 |
| 2019-10-25 | 3.24 |
| 2019-10-24 | 0.83 |
| 2019-10-23 | 1.64 |
| 2019-10-22 | 3.24 |
| 2019-10-21 | 4.04 |
| 2019-10-18 | 3.24 |
| 2019-10-17 | 6.44 |
| 2019-10-16 | 4.84 |
| 2019-10-15 | 6.44 |
| 2019-10-14 | 4.04 |
| 2019-10-11 | 6.44 |
| 2019-10-10 | 6.44 |
| 2019-10-09 | 8.04 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 7.24 |
| 2019-10-03 | 7.24 |
| 2019-10-02 | 6.44 |
| 2019-09-30 | 4.04 |
| 2019-09-27 | 8.04 |
| 2019-09-26 | 8.04 |
| 2019-09-25 | 8.04 |
| 2019-09-24 | 8.04 |
| 2019-09-23 | 8.04 |
| 2019-09-20 | 8.04 |
| 2019-09-19 | 8.04 |
| 2019-09-18 | 9.64 |
| 2019-09-17 | 8.84 |
| 2019-09-16 | 8.04 |
| 2019-09-13 | 9.64 |
| 2019-09-12 | 5.64 |
| 2019-09-11 | 7.24 |
| 2019-09-10 | 7.24 |
| 2019-09-09 | 7.24 |
| 2019-09-06 | 7.24 |
| 2019-09-05 | 10.44 |
| 2019-09-04 | 9.64 |
| 2019-09-03 | 12.84 |
| 2019-09-02 | 13.64 |
| 2019-08-30 | 16.84 |
| 2019-08-29 | 20.84 |
| 2019-08-28 | 18.44 |
| 2019-08-27 | 19.24 |
| 2019-08-26 | 19.24 |
| 2019-08-23 | 16.04 |
| 2019-08-22 | 22.44 |
| 2019-08-21 | 20.84 |
| 2019-08-20 | 26.44 |
| 2019-08-19 | 22.44 |
| 2019-08-16 | 26.44 |
| 2019-08-15 | 28.04 |
| 2019-08-14 | 28.04 |
| 2019-08-13 | 37.65 |
| 2019-08-12 | 16.04 |
| 2019-08-09 | 16.04 |
| 2019-08-08 | 17.64 |
| 2019-08-07 | 15.24 |
| 2019-08-06 | 10.44 |
| 2019-08-05 | 15.24 |
| 2019-08-02 | 16.04 |
| 2019-08-01 | 15.24 |
| 2019-07-31 | 17.64 |
| 2019-07-30 | 16.04 |
| 2019-07-29 | 15.24 |
| 2019-07-26 | 16.84 |
| 2019-07-25 | 18.44 |
| 2019-07-24 | 18.44 |
| 2019-07-23 | 20.04 |
| 2019-07-22 | 16.84 |
| 2019-07-19 | 16.04 |
| 2019-07-18 | 12.04 |
| 2019-07-17 | 10.44 |
| 2019-07-16 | 12.04 |
| 2019-07-15 | 16.04 |
| 2019-07-12 | 17.64 |
| 2019-07-11 | 17.64 |
| 2019-07-10 | 12.04 |
| 2019-07-09 | 12.04 |
| 2019-07-08 | 12.04 |
| 2019-07-05 | 15.24 |
| 2019-07-04 | 14.44 |
| 2019-07-03 | 16.04 |
| 2019-07-02 | 12.84 |
| 2019-06-28 | 17.64 |
| 2019-06-27 | 14.44 |
| 2019-06-26 | 16.04 |
| 2019-06-25 | 20.04 |
| 2019-06-24 | 20.04 |
| 2019-06-21 | 16.84 |
| 2019-06-20 | 15.24 |
| 2019-06-19 | 10.44 |
| 2019-06-18 | 8.04 |
| 2019-06-17 | 9.64 |
| 2019-06-14 | 12.04 |
| 2019-06-13 | 18.75 |
| 2019-06-12 | 18.75 |
| 2019-06-11 | 19.44 |
| 2019-06-10 | 19.44 |
| 2019-06-06 | 15.97 |
| 2019-06-05 | 17.36 |
| 2019-06-04 | 15.97 |
| 2019-06-03 | 12.50 |
| 2019-05-31 | 10.42 |
| 2019-05-30 | 11.11 |
| 2019-05-29 | 11.11 |
| 2019-05-28 | 7.64 |
| 2019-05-27 | 8.33 |
| 2019-05-24 | 6.94 |
| 2019-05-23 | 6.25 |
| 2019-05-22 | 8.33 |
| 2019-05-21 | 11.81 |
| 2019-05-20 | 8.33 |
| 2019-05-17 | 10.42 |
| 2019-05-16 | 11.11 |
| 2019-05-15 | 14.58 |
| 2019-05-14 | 17.36 |
| 2019-05-10 | 15.97 |
| 2019-05-09 | 12.50 |
| 2019-05-08 | 14.58 |
| 2019-05-07 | 13.89 |
| 2019-05-06 | 18.75 |
| 2019-05-03 | 22.92 |
| 2019-05-02 | 22.92 |
| 2019-04-30 | 23.61 |
| 2019-04-29 | 21.53 |
| 2019-04-26 | 17.36 |
| 2019-04-25 | 15.28 |
| 2019-04-24 | 18.06 |
| 2019-04-23 | 17.36 |
| 2019-04-18 | 20.83 |
| 2019-04-17 | 17.36 |
| 2019-04-16 | 20.14 |
| 2019-04-15 | 20.14 |
| 2019-04-12 | 25.00 |
| 2019-04-11 | 23.61 |
| 2019-04-10 | 23.61 |
| 2019-04-09 | 24.31 |
| 2019-04-08 | 25.00 |
| 2019-04-04 | 28.47 |
| 2019-04-03 | 24.31 |
| 2019-04-02 | 18.06 |
| 2019-04-01 | 9.72 |
| 2019-03-29 | -0.69 |
| 2019-03-28 | 0.69 |
| 2019-03-27 | 0.69 |
| 2019-03-26 | 3.47 |
| 2019-03-25 | 3.47 |
| 2019-03-22 | 4.17 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.69 |
| 2019-03-19 | -1.39 |
| 2019-03-18 | 1.39 |
| 2019-03-15 | -2.78 |
| 2019-03-14 | -2.08 |
| 2019-03-13 | -4.17 |
| 2019-03-12 | -2.78 |
| 2019-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy