Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-08-27 | -66.19 |
| 2025-08-26 | -64.78 |
| 2025-08-25 | -62.81 |
| 2025-08-22 | -63.80 |
| 2025-08-21 | -63.24 |
| 2025-08-20 | -62.95 |
| 2025-08-19 | -62.53 |
| 2025-08-18 | -61.97 |
| 2025-08-15 | -62.39 |
| 2025-08-14 | -62.11 |
| 2025-08-13 | -62.53 |
| 2025-08-12 | -62.95 |
| 2025-08-11 | -63.09 |
| 2025-08-08 | -62.81 |
| 2025-08-07 | -62.95 |
| 2025-08-06 | -64.36 |
| 2025-08-05 | -64.22 |
| 2025-08-04 | -65.21 |
| 2025-08-01 | -65.91 |
| 2025-07-31 | -64.78 |
| 2025-07-30 | -62.53 |
| 2025-07-29 | -62.39 |
| 2025-07-28 | -62.67 |
| 2025-07-25 | -63.38 |
| 2025-07-24 | -63.24 |
| 2025-07-23 | -64.50 |
| 2025-07-22 | -64.36 |
| 2025-07-21 | -64.50 |
| 2025-07-18 | -64.93 |
| 2025-07-17 | -64.50 |
| 2025-07-16 | -64.36 |
| 2025-07-15 | -64.36 |
| 2025-07-14 | -63.52 |
| 2025-07-11 | -63.09 |
| 2025-07-10 | -62.81 |
| 2025-07-09 | -65.77 |
| 2025-07-08 | -65.35 |
| 2025-07-07 | -66.05 |
| 2025-07-04 | -67.46 |
| 2025-07-03 | -67.04 |
| 2025-07-02 | -66.90 |
| 2025-06-30 | -67.18 |
| 2025-06-27 | -67.74 |
| 2025-06-26 | -67.04 |
| 2025-06-25 | -66.76 |
| 2025-06-24 | -67.18 |
| 2025-06-23 | -67.32 |
| 2025-06-20 | -67.60 |
| 2025-06-19 | -68.87 |
| 2025-06-18 | -68.17 |
| 2025-06-17 | -66.19 |
| 2025-06-16 | -67.60 |
| 2025-06-13 | -68.02 |
| 2025-06-12 | -68.02 |
| 2025-06-11 | -68.02 |
| 2025-06-10 | -68.45 |
| 2025-06-09 | -70.56 |
| 2025-06-06 | -70.98 |
| 2025-06-05 | -71.41 |
| 2025-06-04 | -71.83 |
| 2025-06-03 | -72.39 |
| 2025-06-02 | -73.38 |
| 2025-05-30 | -72.67 |
| 2025-05-29 | -73.52 |
| 2025-05-28 | -73.94 |
| 2025-05-27 | -73.38 |
| 2025-05-26 | -73.38 |
| 2025-05-23 | -73.38 |
| 2025-05-22 | -73.52 |
| 2025-05-21 | -72.81 |
| 2025-05-20 | -73.24 |
| 2025-05-19 | -73.10 |
| 2025-05-16 | -73.24 |
| 2025-05-15 | -72.95 |
| 2025-05-14 | -72.67 |
| 2025-05-13 | -72.81 |
| 2025-05-12 | -72.67 |
| 2025-05-09 | -73.80 |
| 2025-05-08 | -72.95 |
| 2025-05-07 | -72.81 |
| 2025-05-06 | -72.95 |
| 2025-05-02 | -72.81 |
| 2025-04-30 | -72.39 |
| 2025-04-29 | -72.67 |
| 2025-04-28 | -72.81 |
| 2025-04-25 | -71.83 |
| 2025-04-24 | -70.98 |
| 2025-04-23 | -71.26 |
| 2025-04-22 | -70.14 |
| 2025-04-17 | -70.70 |
| 2025-04-16 | -72.53 |
| 2025-04-15 | -72.95 |
| 2025-04-14 | -72.39 |
| 2025-04-11 | -71.97 |
| 2025-04-10 | -72.11 |
| 2025-04-09 | -72.11 |
| 2025-04-08 | -74.79 |
| 2025-04-07 | -75.91 |
| 2025-04-03 | -72.11 |
| 2025-04-02 | -72.67 |
| 2025-04-01 | -72.67 |
| 2025-03-31 | -71.55 |
| 2025-03-28 | -70.14 |
| 2025-03-27 | -70.28 |
| 2025-03-26 | -70.42 |
| 2025-03-25 | -71.12 |
| 2025-03-24 | -70.70 |
| 2025-03-21 | -70.98 |
| 2025-03-20 | -69.71 |
| 2025-03-19 | -68.73 |
| 2025-03-18 | -67.18 |
| 2025-03-17 | -66.90 |
| 2025-03-14 | -67.74 |
| 2025-03-13 | -70.14 |
| 2025-03-12 | -69.86 |
| 2025-03-11 | -69.29 |
| 2025-03-10 | -68.73 |
| 2025-03-07 | -68.73 |
| 2025-03-06 | -67.18 |
| 2025-03-05 | -69.86 |
| 2025-03-04 | -70.84 |
| 2025-03-03 | -70.14 |
| 2025-02-28 | -70.28 |
| 2025-02-27 | -69.01 |
| 2025-02-26 | -70.14 |
| 2025-02-25 | -71.83 |
| 2025-02-24 | -71.55 |
| 2025-02-21 | -72.81 |
| 2025-02-20 | -73.94 |
| 2025-02-19 | -72.95 |
| 2025-02-18 | -73.52 |
| 2025-02-17 | -73.66 |
| 2025-02-14 | -73.66 |
| 2025-02-13 | -74.36 |
| 2025-02-12 | -73.80 |
| 2025-02-11 | -76.05 |
| 2025-02-10 | -75.07 |
| 2025-02-07 | -74.79 |
| 2025-02-06 | -75.35 |
| 2025-02-05 | -75.63 |
| 2025-02-04 | -75.21 |
| 2025-02-03 | -76.19 |
| 2025-01-28 | -75.77 |
| 2025-01-27 | -75.21 |
| 2025-01-24 | -75.77 |
| 2025-01-23 | -75.77 |
| 2025-01-22 | -75.91 |
| 2025-01-21 | -74.64 |
| 2025-01-20 | -75.07 |
| 2025-01-17 | -75.07 |
| 2025-01-16 | -75.63 |
| 2025-01-15 | -76.19 |
| 2025-01-14 | -75.77 |
| 2025-01-13 | -76.05 |
| 2025-01-10 | -76.48 |
| 2025-01-09 | -75.91 |
| 2025-01-08 | -75.91 |
| 2025-01-07 | -75.49 |
| 2025-01-06 | -75.63 |
| 2025-01-03 | -75.21 |
| 2025-01-02 | -75.21 |
| 2024-12-31 | -74.36 |
| 2024-12-30 | -74.64 |
| 2024-12-27 | -74.79 |
| 2024-12-24 | -74.50 |
| 2024-12-23 | -74.50 |
| 2024-12-20 | -74.50 |
| 2024-12-19 | -74.22 |
| 2024-12-18 | -73.52 |
| 2024-12-17 | -73.38 |
| 2024-12-16 | -73.52 |
| 2024-12-13 | -72.67 |
| 2024-12-12 | -70.98 |
| 2024-12-11 | -71.83 |
| 2024-12-10 | -71.97 |
| 2024-12-09 | -70.56 |
| 2024-12-06 | -72.11 |
| 2024-12-05 | -72.67 |
| 2024-12-04 | -71.97 |
| 2024-12-03 | -71.41 |
| 2024-12-02 | -71.83 |
| 2024-11-29 | -71.97 |
| 2024-11-28 | -72.67 |
| 2024-11-27 | -72.11 |
| 2024-11-26 | -73.10 |
| 2024-11-25 | -73.24 |
| 2024-11-22 | -73.52 |
| 2024-11-21 | -72.39 |
| 2024-11-20 | -71.83 |
| 2024-11-19 | -71.69 |
| 2024-11-18 | -71.83 |
| 2024-11-15 | -71.97 |
| 2024-11-14 | -71.12 |
| 2024-11-13 | -68.73 |
| 2024-11-12 | -68.02 |
| 2024-11-11 | -67.32 |
| 2024-11-08 | -65.77 |
| 2024-11-07 | -63.80 |
| 2024-11-06 | -65.21 |
| 2024-11-05 | -65.63 |
| 2024-11-04 | -66.76 |
| 2024-11-01 | -66.47 |
| 2024-10-31 | -66.90 |
| 2024-10-30 | -67.46 |
| 2024-10-29 | -68.17 |
| 2024-10-28 | -67.46 |
| 2024-10-25 | -69.29 |
| 2024-10-24 | -70.00 |
| 2024-10-23 | -69.01 |
| 2024-10-22 | -69.29 |
| 2024-10-21 | -69.43 |
| 2024-10-18 | -69.57 |
| 2024-10-17 | -70.56 |
| 2024-10-16 | -65.35 |
| 2024-10-15 | -68.73 |
| 2024-10-14 | -66.47 |
| 2024-10-10 | -66.90 |
| 2024-10-09 | -68.17 |
| 2024-10-08 | -66.33 |
| 2024-10-07 | -55.91 |
| 2024-10-04 | -57.32 |
| 2024-10-03 | -55.07 |
| 2024-10-02 | -55.21 |
| 2024-09-30 | -64.22 |
| 2024-09-27 | -66.62 |
| 2024-09-26 | -72.67 |
| 2024-09-25 | -76.90 |
| 2024-09-24 | -76.48 |
| 2024-09-23 | -77.60 |
| 2024-09-20 | -77.46 |
| 2024-09-19 | -78.31 |
| 2024-09-17 | -78.73 |
| 2024-09-16 | -79.29 |
| 2024-09-13 | -79.43 |
| 2024-09-12 | -79.43 |
| 2024-09-11 | -79.43 |
| 2024-09-10 | -79.43 |
| 2024-09-09 | -79.15 |
| 2024-09-05 | -77.60 |
| 2024-09-04 | -77.74 |
| 2024-09-03 | -77.18 |
| 2024-09-02 | -77.74 |
| 2024-08-30 | -77.88 |
| 2024-08-29 | -79.15 |
| 2024-08-28 | -79.43 |
| 2024-08-27 | -79.15 |
| 2024-08-26 | -78.73 |
| 2024-08-23 | -79.72 |
| 2024-08-22 | -79.72 |
| 2024-08-21 | -79.43 |
| 2024-08-20 | -79.15 |
| 2024-08-19 | -79.86 |
| 2024-08-16 | -80.14 |
| 2024-08-15 | -79.86 |
| 2024-08-14 | -80.00 |
| 2024-08-13 | -79.72 |
| 2024-08-12 | -79.58 |
| 2024-08-09 | -78.87 |
| 2024-08-08 | -79.86 |
| 2024-08-07 | -80.42 |
| 2024-08-06 | -80.56 |
| 2024-08-05 | -81.12 |
| 2024-08-02 | -81.12 |
| 2024-08-01 | -80.84 |
| 2024-07-31 | -80.28 |
| 2024-07-30 | -80.84 |
| 2024-07-29 | -80.70 |
| 2024-07-26 | -80.56 |
| 2024-07-25 | -80.42 |
| 2024-07-24 | -80.14 |
| 2024-07-23 | -79.72 |
| 2024-07-22 | -79.43 |
| 2024-07-19 | -79.29 |
| 2024-07-18 | -77.88 |
| 2024-07-17 | -78.17 |
| 2024-07-16 | -78.45 |
| 2024-07-15 | -79.01 |
| 2024-07-12 | -78.59 |
| 2024-07-11 | -80.42 |
| 2024-07-10 | -81.69 |
| 2024-07-09 | -81.69 |
| 2024-07-08 | -81.97 |
| 2024-07-05 | -80.70 |
| 2024-07-04 | -79.72 |
| 2024-07-03 | -79.43 |
| 2024-07-02 | -80.42 |
| 2024-06-28 | -80.84 |
| 2024-06-27 | -80.98 |
| 2024-06-26 | -80.28 |
| 2024-06-25 | -80.42 |
| 2024-06-24 | -80.56 |
| 2024-06-21 | -80.56 |
| 2024-06-20 | -80.98 |
| 2024-06-19 | -80.98 |
| 2024-06-18 | -81.27 |
| 2024-06-17 | -81.12 |
| 2024-06-14 | -80.28 |
| 2024-06-13 | -80.84 |
| 2024-06-12 | -80.56 |
| 2024-06-11 | -80.28 |
| 2024-06-07 | -79.43 |
| 2024-06-06 | -79.58 |
| 2024-06-05 | -78.87 |
| 2024-06-04 | -78.03 |
| 2024-06-03 | -79.43 |
| 2024-05-31 | -79.72 |
| 2024-05-30 | -79.29 |
| 2024-05-29 | -78.73 |
| 2024-05-28 | -78.59 |
| 2024-05-27 | -78.59 |
| 2024-05-24 | -78.87 |
| 2024-05-23 | -78.03 |
| 2024-05-22 | -77.46 |
| 2024-05-21 | -77.18 |
| 2024-05-20 | -77.46 |
| 2024-05-17 | -75.77 |
| 2024-05-16 | -77.46 |
| 2024-05-14 | -79.01 |
| 2024-05-13 | -78.31 |
| 2024-05-10 | -77.88 |
| 2024-05-09 | -80.84 |
| 2024-05-08 | -81.12 |
| 2024-05-07 | -80.00 |
| 2024-05-06 | -81.12 |
| 2024-05-03 | -80.70 |
| 2024-05-02 | -80.56 |
| 2024-04-30 | -80.84 |
| 2024-04-29 | -80.56 |
| 2024-04-26 | -82.81 |
| 2024-04-25 | -84.22 |
| 2024-04-24 | -85.63 |
| 2024-04-23 | -86.62 |
| 2024-04-22 | -86.62 |
| 2024-04-19 | -87.04 |
| 2024-04-18 | -86.62 |
| 2024-04-17 | -86.76 |
| 2024-04-16 | -87.04 |
| 2024-04-15 | -87.04 |
| 2024-04-12 | -86.76 |
| 2024-04-11 | -85.91 |
| 2024-04-10 | -85.91 |
| 2024-04-09 | -86.05 |
| 2024-04-08 | -86.05 |
| 2024-04-05 | -85.77 |
| 2024-04-03 | -85.77 |
| 2024-04-02 | -85.49 |
| 2024-03-28 | -85.21 |
| 2024-03-27 | -85.49 |
| 2024-03-26 | -85.35 |
| 2024-03-25 | -85.21 |
| 2024-03-22 | -85.63 |
| 2024-03-21 | -84.93 |
| 2024-03-20 | -85.35 |
| 2024-03-19 | -85.21 |
| 2024-03-18 | -84.65 |
| 2024-03-15 | -84.93 |
| 2024-03-14 | -84.51 |
| 2024-03-13 | -84.65 |
| 2024-03-12 | -83.94 |
| 2024-03-11 | -84.51 |
| 2024-03-08 | -84.93 |
| 2024-03-07 | -84.93 |
| 2024-03-06 | -84.51 |
| 2024-03-05 | -84.51 |
| 2024-03-04 | -84.22 |
| 2024-03-01 | -83.94 |
| 2024-02-29 | -84.36 |
| 2024-02-28 | -84.22 |
| 2024-02-27 | -83.52 |
| 2024-02-26 | -83.38 |
| 2024-02-23 | -83.38 |
| 2024-02-22 | -83.66 |
| 2024-02-21 | -83.80 |
| 2024-02-20 | -84.65 |
| 2024-02-19 | -84.79 |
| 2024-02-16 | -84.08 |
| 2024-02-15 | -85.63 |
| 2024-02-14 | -85.49 |
| 2024-02-09 | -85.77 |
| 2024-02-08 | -84.79 |
| 2024-02-07 | -85.49 |
| 2024-02-06 | -85.35 |
| 2024-02-05 | -86.34 |
| 2024-02-02 | -85.91 |
| 2024-02-01 | -85.49 |
| 2024-01-31 | -84.93 |
| 2024-01-30 | -84.65 |
| 2024-01-29 | -83.80 |
| 2024-01-26 | -83.24 |
| 2024-01-25 | -83.24 |
| 2024-01-24 | -85.07 |
| 2024-01-23 | -86.20 |
| 2024-01-22 | -86.48 |
| 2024-01-19 | -85.35 |
| 2024-01-18 | -85.35 |
| 2024-01-17 | -85.91 |
| 2024-01-16 | -85.49 |
| 2024-01-15 | -84.65 |
| 2024-01-12 | -84.51 |
| 2024-01-11 | -84.08 |
| 2024-01-10 | -84.51 |
| 2024-01-09 | -84.65 |
| 2024-01-08 | -84.36 |
| 2024-01-05 | -83.66 |
| 2024-01-04 | -83.38 |
| 2024-01-03 | -82.81 |
| 2024-01-02 | -82.81 |
| 2023-12-29 | -82.11 |
| 2023-12-28 | -82.25 |
| 2023-12-27 | -83.10 |
| 2023-12-22 | -82.39 |
| 2023-12-21 | -81.69 |
| 2023-12-20 | -82.11 |
| 2023-12-19 | -82.39 |
| 2023-12-18 | -81.41 |
| 2023-12-15 | -80.98 |
| 2023-12-14 | -82.11 |
| 2023-12-13 | -82.25 |
| 2023-12-12 | -81.41 |
| 2023-12-11 | -82.25 |
| 2023-12-08 | -82.25 |
| 2023-12-07 | -81.41 |
| 2023-12-06 | -81.41 |
| 2023-12-05 | -81.55 |
| 2023-12-04 | -81.12 |
| 2023-12-01 | -79.86 |
| 2023-11-30 | -79.72 |
| 2023-11-29 | -79.58 |
| 2023-11-28 | -78.59 |
| 2023-11-27 | -78.31 |
| 2023-11-24 | -77.46 |
| 2023-11-23 | -77.60 |
| 2023-11-22 | -80.00 |
| 2023-11-21 | -80.28 |
| 2023-11-20 | -82.25 |
| 2023-11-17 | -82.53 |
| 2023-11-16 | -82.11 |
| 2023-11-15 | -81.41 |
| 2023-11-14 | -81.69 |
| 2023-11-13 | -81.69 |
| 2023-11-10 | -81.27 |
| 2023-11-09 | -81.55 |
| 2023-11-08 | -80.28 |
| 2023-11-07 | -81.27 |
| 2023-11-06 | -80.56 |
| 2023-11-03 | -81.55 |
| 2023-11-02 | -82.25 |
| 2023-11-01 | -82.25 |
| 2023-10-31 | -82.11 |
| 2023-10-30 | -81.69 |
| 2023-10-27 | -81.69 |
| 2023-10-26 | -82.39 |
| 2023-10-25 | -82.11 |
| 2023-10-24 | -82.11 |
| 2023-10-20 | -82.11 |
| 2023-10-19 | -82.25 |
| 2023-10-18 | -82.11 |
| 2023-10-17 | -81.69 |
| 2023-10-16 | -81.69 |
| 2023-10-13 | -80.56 |
| 2023-10-12 | -80.14 |
| 2023-10-11 | -80.42 |
| 2023-10-10 | -81.12 |
| 2023-10-09 | -80.70 |
| 2023-10-06 | -79.86 |
| 2023-10-05 | -80.56 |
| 2023-10-04 | -80.70 |
| 2023-10-03 | -80.70 |
| 2023-09-29 | -79.86 |
| 2023-09-28 | -80.28 |
| 2023-09-27 | -80.14 |
| 2023-09-26 | -80.00 |
| 2023-09-25 | -79.72 |
| 2023-09-22 | -78.03 |
| 2023-09-21 | -79.15 |
| 2023-09-20 | -78.73 |
| 2023-09-19 | -78.59 |
| 2023-09-18 | -77.88 |
| 2023-09-15 | -76.90 |
| 2023-09-14 | -77.18 |
| 2023-09-13 | -75.91 |
| 2023-09-12 | -76.05 |
| 2023-09-11 | -76.34 |
| 2023-09-07 | -75.91 |
| 2023-09-06 | -73.80 |
| 2023-09-05 | -75.35 |
| 2023-09-04 | -74.50 |
| 2023-08-31 | -78.45 |
| 2023-08-30 | -79.29 |
| 2023-08-29 | -79.15 |
| 2023-08-28 | -80.70 |
| 2023-08-25 | -81.27 |
| 2023-08-24 | -81.69 |
| 2023-08-23 | -81.69 |
| 2023-08-22 | -81.55 |
| 2023-08-21 | -82.39 |
| 2023-08-18 | -81.97 |
| 2023-08-17 | -81.69 |
| 2023-08-16 | -81.27 |
| 2023-08-15 | -81.55 |
| 2023-08-14 | -80.84 |
| 2023-08-11 | -80.14 |
| 2023-08-10 | -79.86 |
| 2023-08-09 | -79.15 |
| 2023-08-08 | -79.15 |
| 2023-08-07 | -77.32 |
| 2023-08-04 | -75.77 |
| 2023-08-03 | -75.91 |
| 2023-08-02 | -76.76 |
| 2023-08-01 | -76.48 |
| 2023-07-31 | -75.49 |
| 2023-07-28 | -75.63 |
| 2023-07-27 | -76.19 |
| 2023-07-26 | -77.88 |
| 2023-07-25 | -78.03 |
| 2023-07-24 | -82.11 |
| 2023-07-21 | -80.28 |
| 2023-07-20 | -80.28 |
| 2023-07-19 | -80.84 |
| 2023-07-18 | -81.12 |
| 2023-07-14 | -79.86 |
| 2023-07-13 | -78.17 |
| 2023-07-12 | -78.87 |
| 2023-07-11 | -78.87 |
| 2023-07-10 | -78.17 |
| 2023-07-07 | -78.87 |
| 2023-07-06 | -78.59 |
| 2023-07-05 | -78.45 |
| 2023-07-04 | -78.17 |
| 2023-07-03 | -78.17 |
| 2023-06-30 | -78.45 |
| 2023-06-29 | -78.59 |
| 2023-06-28 | -77.46 |
| 2023-06-27 | -77.88 |
| 2023-06-26 | -80.14 |
| 2023-06-23 | -80.14 |
| 2023-06-21 | -79.15 |
| 2023-06-20 | -78.45 |
| 2023-06-19 | -76.62 |
| 2023-06-16 | -74.79 |
| 2023-06-15 | -75.49 |
| 2023-06-14 | -76.90 |
| 2023-06-13 | -76.76 |
| 2023-06-12 | -76.76 |
| 2023-06-09 | -76.76 |
| 2023-06-08 | -76.05 |
| 2023-06-07 | -77.04 |
| 2023-06-06 | -77.88 |
| 2023-06-05 | -78.31 |
| 2023-06-02 | -77.60 |
| 2023-06-01 | -80.56 |
| 2023-05-31 | -80.56 |
| 2023-05-30 | -79.43 |
| 2023-05-29 | -80.56 |
| 2023-05-25 | -81.12 |
| 2023-05-24 | -81.12 |
| 2023-05-23 | -80.56 |
| 2023-05-22 | -80.28 |
| 2023-05-19 | -80.00 |
| 2023-05-18 | -79.72 |
| 2023-05-17 | -80.00 |
| 2023-05-16 | -78.87 |
| 2023-05-15 | -78.31 |
| 2023-05-12 | -77.74 |
| 2023-05-11 | -77.04 |
| 2023-05-10 | -76.90 |
| 2023-05-09 | -76.48 |
| 2023-05-08 | -76.05 |
| 2023-05-05 | -76.05 |
| 2023-05-04 | -77.04 |
| 2023-05-03 | -77.60 |
| 2023-05-02 | -77.04 |
| 2023-04-28 | -76.34 |
| 2023-04-27 | -76.05 |
| 2023-04-26 | -75.49 |
| 2023-04-25 | -75.21 |
| 2023-04-24 | -74.64 |
| 2023-04-21 | -74.22 |
| 2023-04-20 | -73.66 |
| 2023-04-19 | -72.67 |
| 2023-04-18 | -71.41 |
| 2023-04-17 | -70.42 |
| 2023-04-14 | -70.28 |
| 2023-04-13 | -69.29 |
| 2023-04-12 | -69.15 |
| 2023-04-11 | -70.14 |
| 2023-04-06 | -73.52 |
| 2023-04-04 | -72.53 |
| 2023-04-03 | -71.12 |
| 2023-03-31 | -71.41 |
| 2023-03-30 | -69.57 |
| 2023-03-29 | -70.28 |
| 2023-03-28 | -70.70 |
| 2023-03-27 | -70.70 |
| 2023-03-24 | -69.86 |
| 2023-03-23 | -69.86 |
| 2023-03-22 | -69.43 |
| 2023-03-21 | -70.00 |
| 2023-03-20 | -70.14 |
| 2023-03-17 | -68.73 |
| 2023-03-16 | -70.28 |
| 2023-03-15 | -70.28 |
| 2023-03-14 | -70.56 |
| 2023-03-13 | -69.43 |
| 2023-03-10 | -68.59 |
| 2023-03-09 | -67.88 |
| 2023-03-08 | -67.32 |
| 2023-03-07 | -64.64 |
| 2023-03-06 | -62.81 |
| 2023-03-03 | -61.40 |
| 2023-03-02 | -62.67 |
| 2023-03-01 | -60.98 |
| 2023-02-28 | -62.95 |
| 2023-02-27 | -61.83 |
| 2023-02-24 | -60.28 |
| 2023-02-23 | -59.57 |
| 2023-02-22 | -59.29 |
| 2023-02-21 | -58.59 |
| 2023-02-20 | -59.29 |
| 2023-02-17 | -60.56 |
| 2023-02-16 | -59.29 |
| 2023-02-15 | -60.28 |
| 2023-02-14 | -59.29 |
| 2023-02-13 | -58.59 |
| 2023-02-10 | -58.02 |
| 2023-02-09 | -57.88 |
| 2023-02-08 | -60.70 |
| 2023-02-07 | -59.01 |
| 2023-02-06 | -60.42 |
| 2023-02-03 | -59.85 |
| 2023-02-02 | -58.73 |
| 2023-02-01 | -57.60 |
| 2023-01-31 | -56.90 |
| 2023-01-30 | -55.91 |
| 2023-01-27 | -52.81 |
| 2023-01-26 | -53.23 |
| 2023-01-20 | -55.63 |
| 2023-01-19 | -56.61 |
| 2023-01-18 | -58.16 |
| 2023-01-17 | -55.49 |
| 2023-01-16 | -55.63 |
| 2023-01-13 | -56.05 |
| 2023-01-12 | -55.63 |
| 2023-01-11 | -53.09 |
| 2023-01-10 | -52.11 |
| 2023-01-09 | -51.54 |
| 2023-01-06 | -51.12 |
| 2023-01-05 | -54.22 |
| 2023-01-04 | -54.36 |
| 2023-01-03 | -58.87 |
| 2022-12-30 | -59.29 |
| 2022-12-29 | -60.28 |
| 2022-12-28 | -59.71 |
| 2022-12-23 | -58.59 |
| 2022-12-22 | -58.59 |
| 2022-12-21 | -58.31 |
| 2022-12-20 | -57.88 |
| 2022-12-19 | -53.52 |
| 2022-12-16 | -54.36 |
| 2022-12-15 | -55.21 |
| 2022-12-14 | -54.22 |
| 2022-12-13 | -52.81 |
| 2022-12-12 | -52.25 |
| 2022-12-09 | -42.81 |
| 2022-12-08 | -47.74 |
| 2022-12-07 | -54.08 |
| 2022-12-06 | -47.04 |
| 2022-12-05 | -48.02 |
| 2022-12-02 | -52.11 |
| 2022-12-01 | -51.54 |
| 2022-11-30 | -50.70 |
| 2022-11-29 | -46.47 |
| 2022-11-28 | -51.12 |
| 2022-11-25 | -49.85 |
| 2022-11-24 | -55.63 |
| 2022-11-23 | -64.08 |
| 2022-11-22 | -63.80 |
| 2022-11-21 | -61.26 |
| 2022-11-18 | -60.42 |
| 2022-11-17 | -59.43 |
| 2022-11-16 | -60.14 |
| 2022-11-15 | -54.08 |
| 2022-11-14 | -51.12 |
| 2022-11-11 | -56.90 |
| 2022-11-10 | -71.97 |
| 2022-11-09 | -72.11 |
| 2022-11-08 | -76.34 |
| 2022-11-07 | -76.05 |
| 2022-11-04 | -77.60 |
| 2022-11-03 | -80.98 |
| 2022-11-02 | -79.72 |
| 2022-11-01 | -81.12 |
| 2022-10-31 | -82.25 |
| 2022-10-28 | -80.56 |
| 2022-10-27 | -79.01 |
| 2022-10-26 | -78.73 |
| 2022-10-25 | -78.73 |
| 2022-10-24 | -77.46 |
| 2022-10-21 | -75.49 |
| 2022-10-20 | -75.63 |
| 2022-10-19 | -77.32 |
| 2022-10-18 | -76.62 |
| 2022-10-17 | -76.05 |
| 2022-10-14 | -75.77 |
| 2022-10-13 | -77.32 |
| 2022-10-12 | -75.49 |
| 2022-10-11 | -76.05 |
| 2022-10-10 | -75.21 |
| 2022-10-07 | -75.21 |
| 2022-10-06 | -73.38 |
| 2022-10-05 | -72.39 |
| 2022-10-03 | -72.25 |
| 2022-09-30 | -74.08 |
| 2022-09-29 | -74.36 |
| 2022-09-28 | -71.12 |
| 2022-09-27 | -68.73 |
| 2022-09-26 | -70.28 |
| 2022-09-23 | -68.87 |
| 2022-09-22 | -67.88 |
| 2022-09-21 | -67.04 |
| 2022-09-20 | -65.07 |
| 2022-09-19 | -63.94 |
| 2022-09-16 | -61.69 |
| 2022-09-15 | -59.43 |
| 2022-09-14 | -61.12 |
| 2022-09-13 | -60.70 |
| 2022-09-09 | -59.15 |
| 2022-09-08 | -63.80 |
| 2022-09-07 | -62.67 |
| 2022-09-06 | -62.39 |
| 2022-09-05 | -64.64 |
| 2022-09-02 | -65.07 |
| 2022-09-01 | -62.81 |
| 2022-08-31 | -63.09 |
| 2022-08-30 | -62.53 |
| 2022-08-29 | -61.40 |
| 2022-08-26 | -59.71 |
| 2022-08-25 | -60.00 |
| 2022-08-24 | -60.98 |
| 2022-08-23 | -60.56 |
| 2022-08-22 | -59.15 |
| 2022-08-19 | -59.29 |
| 2022-08-18 | -60.70 |
| 2022-08-17 | -59.71 |
| 2022-08-16 | -60.28 |
| 2022-08-15 | -63.09 |
| 2022-08-12 | -62.11 |
| 2022-08-11 | -63.66 |
| 2022-08-10 | -64.93 |
| 2022-08-09 | -63.38 |
| 2022-08-08 | -63.52 |
| 2022-08-05 | -63.38 |
| 2022-08-04 | -65.21 |
| 2022-08-03 | -65.07 |
| 2022-08-02 | -63.94 |
| 2022-08-01 | -61.83 |
| 2022-07-29 | -62.11 |
| 2022-07-28 | -60.14 |
| 2022-07-27 | -61.12 |
| 2022-07-26 | -58.02 |
| 2022-07-25 | -60.56 |
| 2022-07-22 | -61.97 |
| 2022-07-21 | -63.38 |
| 2022-07-20 | -62.39 |
| 2022-07-19 | -61.83 |
| 2022-07-18 | -60.70 |
| 2022-07-15 | -63.80 |
| 2022-07-14 | -60.70 |
| 2022-07-13 | -60.56 |
| 2022-07-12 | -58.45 |
| 2022-07-11 | -57.46 |
| 2022-07-08 | -53.09 |
| 2022-07-07 | -54.50 |
| 2022-07-06 | -52.95 |
| 2022-07-05 | -50.14 |
| 2022-07-04 | -49.15 |
| 2022-06-30 | -45.35 |
| 2022-06-29 | -46.33 |
| 2022-06-28 | -48.30 |
| 2022-06-27 | -47.04 |
| 2022-06-24 | -48.44 |
| 2022-06-23 | -49.01 |
| 2022-06-22 | -50.42 |
| 2022-06-21 | -48.02 |
| 2022-06-20 | -47.88 |
| 2022-06-17 | -54.22 |
| 2022-06-16 | -53.52 |
| 2022-06-15 | -52.95 |
| 2022-06-14 | -55.35 |
| 2022-06-13 | -56.05 |
| 2022-06-10 | -52.67 |
| 2022-06-09 | -51.40 |
| 2022-06-08 | -51.83 |
| 2022-06-07 | -53.09 |
| 2022-06-06 | -53.94 |
| 2022-06-02 | -53.80 |
| 2022-06-01 | -52.67 |
| 2022-05-31 | -53.09 |
| 2022-05-30 | -56.19 |
| 2022-05-27 | -55.35 |
| 2022-05-26 | -55.49 |
| 2022-05-25 | -55.77 |
| 2022-05-24 | -55.91 |
| 2022-05-23 | -55.21 |
| 2022-05-20 | -52.11 |
| 2022-05-19 | -52.11 |
| 2022-05-18 | -53.52 |
| 2022-05-17 | -53.94 |
| 2022-05-16 | -55.35 |
| 2022-05-13 | -57.18 |
| 2022-05-12 | -60.70 |
| 2022-05-11 | -57.88 |
| 2022-05-10 | -57.18 |
| 2022-05-06 | -55.91 |
| 2022-05-05 | -51.97 |
| 2022-05-04 | -50.70 |
| 2022-05-03 | -49.29 |
| 2022-04-29 | -52.81 |
| 2022-04-28 | -53.66 |
| 2022-04-27 | -53.52 |
| 2022-04-26 | -52.95 |
| 2022-04-25 | -53.80 |
| 2022-04-22 | -51.26 |
| 2022-04-21 | -49.99 |
| 2022-04-20 | -46.19 |
| 2022-04-19 | -41.40 |
| 2022-04-14 | -36.19 |
| 2022-04-13 | -39.01 |
| 2022-04-12 | -40.42 |
| 2022-04-11 | -38.02 |
| 2022-04-08 | -31.82 |
| 2022-04-07 | -34.08 |
| 2022-04-06 | -28.58 |
| 2022-04-04 | -28.58 |
| 2022-04-01 | -39.15 |
| 2022-03-31 | -40.56 |
| 2022-03-30 | -40.42 |
| 2022-03-29 | -47.18 |
| 2022-03-28 | -46.33 |
| 2022-03-25 | -47.46 |
| 2022-03-24 | -46.19 |
| 2022-03-23 | -42.67 |
| 2022-03-22 | -43.09 |
| 2022-03-21 | -48.73 |
| 2022-03-18 | -44.08 |
| 2022-03-17 | -41.12 |
| 2022-03-16 | -60.14 |
| 2022-03-15 | -65.35 |
| 2022-03-14 | -60.14 |
| 2022-03-11 | -52.67 |
| 2022-03-10 | -51.26 |
| 2022-03-09 | -50.70 |
| 2022-03-08 | -48.44 |
| 2022-03-07 | -40.98 |
| 2022-03-04 | -39.01 |
| 2022-03-03 | -38.02 |
| 2022-03-02 | -39.43 |
| 2022-03-01 | -38.16 |
| 2022-02-28 | -41.97 |
| 2022-02-25 | -39.43 |
| 2022-02-24 | -36.61 |
| 2022-02-23 | -31.96 |
| 2022-02-22 | -29.71 |
| 2022-02-21 | -26.75 |
| 2022-02-18 | -25.20 |
| 2022-02-17 | -28.02 |
| 2022-02-16 | -26.89 |
| 2022-02-15 | -27.32 |
| 2022-02-14 | -24.36 |
| 2022-02-11 | -18.02 |
| 2022-02-10 | -21.12 |
| 2022-02-09 | -23.51 |
| 2022-02-08 | -24.22 |
| 2022-02-07 | -23.79 |
| 2022-02-04 | -24.50 |
| 2022-01-31 | -25.77 |
| 2022-01-28 | -27.32 |
| 2022-01-27 | -24.78 |
| 2022-01-26 | -22.53 |
| 2022-01-25 | -20.41 |
| 2022-01-24 | -13.93 |
| 2022-01-21 | -15.34 |
| 2022-01-20 | -16.19 |
| 2022-01-19 | -22.10 |
| 2022-01-18 | -24.36 |
| 2022-01-17 | -26.05 |
| 2022-01-14 | -24.78 |
| 2022-01-13 | -24.64 |
| 2022-01-12 | -21.26 |
| 2022-01-11 | -19.99 |
| 2022-01-10 | -22.67 |
| 2022-01-07 | -23.51 |
| 2022-01-06 | -27.88 |
| 2022-01-05 | -27.03 |
| 2022-01-04 | -27.03 |
| 2022-01-03 | -28.16 |
| 2021-12-31 | -25.77 |
| 2021-12-30 | -27.88 |
| 2021-12-29 | -27.88 |
| 2021-12-28 | -27.17 |
| 2021-12-24 | -27.32 |
| 2021-12-23 | -22.24 |
| 2021-12-22 | -26.75 |
| 2021-12-21 | -28.16 |
| 2021-12-20 | -34.50 |
| 2021-12-17 | -31.96 |
| 2021-12-16 | -30.56 |
| 2021-12-15 | -31.12 |
| 2021-12-14 | -30.98 |
| 2021-12-13 | -26.61 |
| 2021-12-10 | -23.65 |
| 2021-12-09 | -18.72 |
| 2021-12-08 | -22.95 |
| 2021-12-07 | -21.54 |
| 2021-12-06 | -26.19 |
| 2021-12-03 | -25.20 |
| 2021-12-02 | -26.33 |
| 2021-12-01 | -20.70 |
| 2021-11-30 | -20.70 |
| 2021-11-29 | -20.70 |
| 2021-11-26 | -17.31 |
| 2021-11-25 | -14.07 |
| 2021-11-24 | -14.50 |
| 2021-11-23 | -13.09 |
| 2021-11-22 | -15.34 |
| 2021-11-19 | -13.37 |
| 2021-11-18 | -15.06 |
| 2021-11-17 | -11.96 |
| 2021-11-16 | -9.71 |
| 2021-11-15 | -11.40 |
| 2021-11-12 | -6.75 |
| 2021-11-11 | -6.61 |
| 2021-11-10 | -13.51 |
| 2021-11-09 | -21.40 |
| 2021-11-08 | -20.70 |
| 2021-11-05 | -22.67 |
| 2021-11-04 | -20.70 |
| 2021-11-03 | -16.19 |
| 2021-11-02 | -17.31 |
| 2021-11-01 | -13.23 |
| 2021-10-29 | -13.09 |
| 2021-10-28 | -9.57 |
| 2021-10-27 | -7.88 |
| 2021-10-26 | -6.89 |
| 2021-10-25 | -3.51 |
| 2021-10-22 | -1.54 |
| 2021-10-21 | -9.43 |
| 2021-10-20 | -13.93 |
| 2021-10-19 | -13.79 |
| 2021-10-18 | -14.50 |
| 2021-10-15 | -14.92 |
| 2021-10-12 | -13.23 |
| 2021-10-11 | -13.93 |
| 2021-10-08 | -10.27 |
| 2021-10-07 | -9.14 |
| 2021-10-06 | -14.50 |
| 2021-10-05 | -18.02 |
| 2021-10-04 | -12.81 |
| 2021-09-30 | -12.24 |
| 2021-09-29 | -14.36 |
| 2021-09-28 | -13.93 |
| 2021-09-27 | -16.61 |
| 2021-09-24 | -13.51 |
| 2021-09-23 | -12.53 |
| 2021-09-21 | -18.58 |
| 2021-09-20 | -21.26 |
| 2021-09-17 | -16.75 |
| 2021-09-16 | -19.85 |
| 2021-09-15 | -15.06 |
| 2021-09-14 | -9.00 |
| 2021-09-13 | -2.52 |
| 2021-09-10 | -3.65 |
| 2021-09-09 | -5.20 |
| 2021-09-08 | -4.36 |
| 2021-09-07 | -1.54 |
| 2021-09-06 | -1.26 |
| 2021-09-03 | 2.97 |
| 2021-09-02 | 1.28 |
| 2021-09-01 | 2.27 |
| 2021-08-31 | -2.81 |
| 2021-08-30 | -2.81 |
| 2021-08-27 | -3.09 |
| 2021-08-26 | -3.09 |
| 2021-08-25 | 0.58 |
| 2021-08-24 | -1.68 |
| 2021-08-23 | -5.20 |
| 2021-08-20 | -1.12 |
| 2021-08-19 | 1.42 |
| 2021-08-18 | 4.52 |
| 2021-08-17 | 3.53 |
| 2021-08-16 | 6.63 |
| 2021-08-13 | 6.07 |
| 2021-08-12 | 7.34 |
| 2021-08-11 | 6.35 |
| 2021-08-10 | -1.96 |
| 2021-08-09 | -3.93 |
| 2021-08-06 | -11.68 |
| 2021-08-05 | -10.55 |
| 2021-08-04 | -11.96 |
| 2021-08-03 | -10.69 |
| 2021-08-02 | -12.95 |
| 2021-07-30 | -18.44 |
| 2021-07-29 | -16.61 |
| 2021-07-28 | -16.19 |
| 2021-07-27 | -17.17 |
| 2021-07-26 | -11.68 |
| 2021-07-23 | -4.64 |
| 2021-07-22 | -2.52 |
| 2021-07-21 | -5.90 |
| 2021-07-20 | -4.78 |
| 2021-07-19 | -2.95 |
| 2021-07-16 | -1.26 |
| 2021-07-15 | 1.00 |
| 2021-07-14 | -4.92 |
| 2021-07-13 | -1.26 |
| 2021-07-12 | -0.41 |
| 2021-07-09 | 0.15 |
| 2021-07-08 | -2.66 |
| 2021-07-07 | -0.69 |
| 2021-07-06 | 1.28 |
| 2021-07-05 | -1.26 |
| 2021-07-02 | 3.25 |
| 2021-06-30 | 3.67 |
| 2021-06-29 | 4.38 |
| 2021-06-28 | 3.53 |
| 2021-06-25 | 4.80 |
| 2021-06-24 | 5.22 |
| 2021-06-23 | 2.41 |
| 2021-06-22 | 5.79 |
| 2021-06-21 | 3.11 |
| 2021-06-18 | 3.11 |
| 2021-06-17 | 3.96 |
| 2021-06-16 | 5.36 |
| 2021-06-15 | 3.96 |
| 2021-06-11 | 9.17 |
| 2021-06-10 | 7.13 |
| 2021-06-09 | 6.74 |
| 2021-06-08 | 8.46 |
| 2021-06-07 | 8.46 |
| 2021-06-04 | 8.85 |
| 2021-06-03 | 17.19 |
| 2021-06-02 | 19.70 |
| 2021-06-01 | 20.49 |
| 2021-05-31 | 17.98 |
| 2021-05-28 | 16.39 |
| 2021-05-27 | 19.96 |
| 2021-05-26 | 18.64 |
| 2021-05-25 | 12.95 |
| 2021-05-24 | 12.95 |
| 2021-05-21 | 12.42 |
| 2021-05-20 | 12.29 |
| 2021-05-18 | 13.22 |
| 2021-05-17 | 9.65 |
| 2021-05-14 | 6.61 |
| 2021-05-13 | 4.89 |
| 2021-05-12 | 4.89 |
| 2021-05-11 | 6.47 |
| 2021-05-10 | 7.00 |
| 2021-05-07 | 8.06 |
| 2021-05-06 | 10.44 |
| 2021-05-05 | 9.65 |
| 2021-05-04 | 10.18 |
| 2021-05-03 | 8.85 |
| 2021-04-30 | 9.78 |
| 2021-04-29 | 12.42 |
| 2021-04-28 | 14.01 |
| 2021-04-27 | 14.94 |
| 2021-04-26 | 15.07 |
| 2021-04-23 | 21.55 |
| 2021-04-22 | 21.68 |
| 2021-04-21 | 23.01 |
| 2021-04-20 | 25.12 |
| 2021-04-19 | 23.67 |
| 2021-04-16 | 26.31 |
| 2021-04-15 | 26.31 |
| 2021-04-14 | 30.68 |
| 2021-04-13 | 28.83 |
| 2021-04-12 | 31.87 |
| 2021-04-09 | 31.34 |
| 2021-04-08 | 28.83 |
| 2021-04-07 | 28.56 |
| 2021-04-01 | 24.06 |
| 2021-03-31 | 26.31 |
| 2021-03-30 | 26.58 |
| 2021-03-29 | 24.59 |
| 2021-03-26 | 19.04 |
| 2021-03-25 | 18.38 |
| 2021-03-24 | 21.42 |
| 2021-03-23 | 23.01 |
| 2021-03-22 | 23.14 |
| 2021-03-19 | 23.40 |
| 2021-03-18 | 26.05 |
| 2021-03-17 | 26.84 |
| 2021-03-16 | 25.92 |
| 2021-03-15 | 24.33 |
| 2021-03-12 | 20.76 |
| 2021-03-11 | 18.11 |
| 2021-03-10 | 16.92 |
| 2021-03-09 | 14.67 |
| 2021-03-08 | 18.11 |
| 2021-03-05 | 22.74 |
| 2021-03-04 | 23.53 |
| 2021-03-03 | 31.21 |
| 2021-03-02 | 25.39 |
| 2021-03-01 | 23.01 |
| 2021-02-26 | 24.33 |
| 2021-02-25 | 21.68 |
| 2021-02-24 | 4.49 |
| 2021-02-23 | 7.00 |
| 2021-02-22 | 5.28 |
| 2021-02-19 | 7.27 |
| 2021-02-18 | 1.05 |
| 2021-02-17 | 0.39 |
| 2021-02-16 | -0.80 |
| 2021-02-11 | -2.65 |
| 2021-02-10 | -4.90 |
| 2021-02-09 | -4.11 |
| 2021-02-08 | -1.60 |
| 2021-02-05 | -3.45 |
| 2021-02-04 | -5.43 |
| 2021-02-03 | -3.18 |
| 2021-02-02 | -3.31 |
| 2021-02-01 | -2.39 |
| 2021-01-29 | -5.96 |
| 2021-01-28 | -3.45 |
| 2021-01-27 | 1.31 |
| 2021-01-26 | -0.14 |
| 2021-01-25 | 1.18 |
| 2021-01-22 | -1.86 |
| 2021-01-21 | -5.03 |
| 2021-01-20 | -8.34 |
| 2021-01-19 | -10.06 |
| 2021-01-18 | -17.73 |
| 2021-01-15 | -18.92 |
| 2021-01-14 | -18.39 |
| 2021-01-13 | -18.00 |
| 2021-01-12 | -17.33 |
| 2021-01-11 | -16.94 |
| 2021-01-08 | -21.57 |
| 2021-01-07 | -21.17 |
| 2021-01-06 | -20.24 |
| 2021-01-05 | -18.92 |
| 2021-01-04 | -18.53 |
| 2020-12-31 | -14.69 |
| 2020-12-30 | -14.82 |
| 2020-12-29 | -14.82 |
| 2020-12-28 | -15.35 |
| 2020-12-24 | -12.84 |
| 2020-12-23 | -13.63 |
| 2020-12-22 | -16.14 |
| 2020-12-21 | -14.03 |
| 2020-12-18 | -13.63 |
| 2020-12-17 | -14.16 |
| 2020-12-16 | -13.63 |
| 2020-12-15 | -14.56 |
| 2020-12-14 | -13.37 |
| 2020-12-11 | -15.62 |
| 2020-12-10 | -15.09 |
| 2020-12-09 | -15.48 |
| 2020-12-08 | -14.69 |
| 2020-12-07 | -14.16 |
| 2020-12-04 | -14.03 |
| 2020-12-03 | -12.18 |
| 2020-12-02 | -12.04 |
| 2020-12-01 | -10.99 |
| 2020-11-30 | -9.40 |
| 2020-11-27 | -11.12 |
| 2020-11-26 | -13.37 |
| 2020-11-25 | -13.63 |
| 2020-11-24 | -14.69 |
| 2020-11-23 | -13.63 |
| 2020-11-20 | -12.44 |
| 2020-11-19 | -11.78 |
| 2020-11-18 | -10.32 |
| 2020-11-17 | -10.85 |
| 2020-11-16 | -12.57 |
| 2020-11-13 | -10.19 |
| 2020-11-12 | -7.41 |
| 2020-11-11 | -4.24 |
| 2020-11-10 | -11.65 |
| 2020-11-09 | -13.37 |
| 2020-11-06 | -13.63 |
| 2020-11-05 | -13.90 |
| 2020-11-04 | -18.13 |
| 2020-11-03 | -19.32 |
| 2020-11-02 | -21.43 |
| 2020-10-30 | -23.29 |
| 2020-10-29 | -21.30 |
| 2020-10-28 | -19.58 |
| 2020-10-27 | -18.53 |
| 2020-10-23 | -15.48 |
| 2020-10-22 | -15.88 |
| 2020-10-21 | -16.14 |
| 2020-10-20 | -15.09 |
| 2020-10-19 | -14.56 |
| 2020-10-16 | -14.03 |
| 2020-10-15 | -15.35 |
| 2020-10-14 | -14.29 |
| 2020-10-12 | -12.57 |
| 2020-10-09 | -12.18 |
| 2020-10-08 | -11.52 |
| 2020-10-07 | -11.65 |
| 2020-10-06 | -12.04 |
| 2020-10-05 | -13.63 |
| 2020-09-30 | -12.97 |
| 2020-09-29 | -13.10 |
| 2020-09-28 | -10.06 |
| 2020-09-25 | -15.35 |
| 2020-09-24 | -12.04 |
| 2020-09-23 | -11.38 |
| 2020-09-22 | -6.75 |
| 2020-09-21 | -9.80 |
| 2020-09-18 | -7.94 |
| 2020-09-17 | -8.87 |
| 2020-09-16 | -6.75 |
| 2020-09-15 | -7.81 |
| 2020-09-14 | -12.71 |
| 2020-09-11 | -12.84 |
| 2020-09-10 | -12.84 |
| 2020-09-09 | -14.03 |
| 2020-09-08 | -13.50 |
| 2020-09-07 | -13.76 |
| 2020-09-04 | -11.65 |
| 2020-09-03 | -10.72 |
| 2020-09-02 | -10.59 |
| 2020-09-01 | -8.61 |
| 2020-08-31 | -7.02 |
| 2020-08-28 | -5.17 |
| 2020-08-27 | -5.17 |
| 2020-08-26 | -3.84 |
| 2020-08-25 | -3.18 |
| 2020-08-24 | -1.86 |
| 2020-08-21 | 1.45 |
| 2020-08-20 | -0.01 |
| 2020-08-19 | 0.52 |
| 2020-08-18 | 0.92 |
| 2020-08-17 | 2.37 |
| 2020-08-14 | 0.52 |
| 2020-08-13 | 0.26 |
| 2020-08-12 | -1.46 |
| 2020-08-11 | -2.92 |
| 2020-08-10 | -3.71 |
| 2020-08-07 | -4.11 |
| 2020-08-06 | -4.11 |
| 2020-08-05 | -4.24 |
| 2020-08-04 | -2.12 |
| 2020-08-03 | -3.45 |
| 2020-07-31 | -2.79 |
| 2020-07-30 | -3.71 |
| 2020-07-29 | -3.58 |
| 2020-07-28 | -4.90 |
| 2020-07-27 | -5.17 |
| 2020-07-24 | -2.92 |
| 2020-07-23 | 0.65 |
| 2020-07-22 | -0.67 |
| 2020-07-21 | 2.77 |
| 2020-07-20 | 3.43 |
| 2020-07-17 | -0.40 |
| 2020-07-16 | -2.26 |
| 2020-07-15 | 0.92 |
| 2020-07-14 | -1.20 |
| 2020-07-13 | 1.31 |
| 2020-07-10 | 2.11 |
| 2020-07-09 | 3.83 |
| 2020-07-08 | 5.55 |
| 2020-07-07 | 5.94 |
| 2020-07-06 | 5.02 |
| 2020-07-03 | -0.14 |
| 2020-07-02 | -1.73 |
| 2020-06-30 | -10.99 |
| 2020-06-29 | -10.19 |
| 2020-06-26 | -9.13 |
| 2020-06-24 | -8.74 |
| 2020-06-23 | -8.34 |
| 2020-06-22 | -6.22 |
| 2020-06-19 | -3.05 |
| 2020-06-18 | -2.65 |
| 2020-06-17 | -3.45 |
| 2020-06-16 | -8.08 |
| 2020-06-15 | -9.66 |
| 2020-06-12 | -6.36 |
| 2020-06-11 | -5.02 |
| 2020-06-10 | -4.13 |
| 2020-06-09 | -3.75 |
| 2020-06-08 | -4.01 |
| 2020-06-05 | -4.89 |
| 2020-06-04 | -4.64 |
| 2020-06-03 | -5.02 |
| 2020-06-02 | -6.03 |
| 2020-06-01 | -6.78 |
| 2020-05-29 | -9.44 |
| 2020-05-28 | -12.97 |
| 2020-05-27 | -13.35 |
| 2020-05-26 | -12.34 |
| 2020-05-25 | -13.48 |
| 2020-05-22 | -15.25 |
| 2020-05-21 | -10.19 |
| 2020-05-20 | -10.07 |
| 2020-05-19 | -8.55 |
| 2020-05-18 | -8.80 |
| 2020-05-15 | -10.19 |
| 2020-05-14 | -9.06 |
| 2020-05-13 | -8.80 |
| 2020-05-12 | -10.07 |
| 2020-05-11 | -6.91 |
| 2020-05-08 | -7.54 |
| 2020-05-07 | -10.57 |
| 2020-05-06 | -9.82 |
| 2020-05-05 | -8.43 |
| 2020-05-04 | -11.96 |
| 2020-04-29 | -5.14 |
| 2020-04-28 | -10.19 |
| 2020-04-27 | -13.23 |
| 2020-04-24 | -14.24 |
| 2020-04-23 | -13.98 |
| 2020-04-22 | -15.25 |
| 2020-04-21 | -14.62 |
| 2020-04-20 | -11.08 |
| 2020-04-17 | -9.94 |
| 2020-04-16 | -10.83 |
| 2020-04-15 | -10.70 |
| 2020-04-14 | -8.93 |
| 2020-04-09 | -7.92 |
| 2020-04-08 | -10.83 |
| 2020-04-07 | -8.80 |
| 2020-04-06 | -8.05 |
| 2020-04-03 | -11.20 |
| 2020-04-02 | -10.95 |
| 2020-04-01 | -14.11 |
| 2020-03-31 | -11.58 |
| 2020-03-30 | -13.35 |
| 2020-03-27 | -9.69 |
| 2020-03-26 | -16.64 |
| 2020-03-25 | -15.50 |
| 2020-03-24 | -21.69 |
| 2020-03-23 | -24.97 |
| 2020-03-20 | -21.18 |
| 2020-03-19 | -27.37 |
| 2020-03-18 | -24.72 |
| 2020-03-17 | -16.64 |
| 2020-03-16 | -11.96 |
| 2020-03-13 | -6.28 |
| 2020-03-12 | -4.01 |
| 2020-03-11 | 0.79 |
| 2020-03-10 | -0.47 |
| 2020-03-09 | -0.47 |
| 2020-03-06 | 6.48 |
| 2020-03-05 | 9.38 |
| 2020-03-04 | 8.12 |
| 2020-03-03 | 3.57 |
| 2020-03-02 | 5.59 |
| 2020-02-28 | 1.17 |
| 2020-02-27 | 3.95 |
| 2020-02-26 | 3.70 |
| 2020-02-25 | 3.32 |
| 2020-02-24 | 2.06 |
| 2020-02-21 | 4.58 |
| 2020-02-20 | 6.10 |
| 2020-02-19 | 8.63 |
| 2020-02-18 | 9.51 |
| 2020-02-17 | 11.91 |
| 2020-02-14 | 12.67 |
| 2020-02-13 | 8.75 |
| 2020-02-12 | 6.23 |
| 2020-02-11 | 5.85 |
| 2020-02-10 | 3.70 |
| 2020-02-07 | 2.69 |
| 2020-02-06 | 4.20 |
| 2020-02-05 | 2.31 |
| 2020-02-04 | 2.82 |
| 2020-02-03 | -1.73 |
| 2020-01-31 | -0.47 |
| 2020-01-30 | -0.97 |
| 2020-01-29 | 0.79 |
| 2020-01-24 | 5.85 |
| 2020-01-23 | 3.83 |
| 2020-01-22 | 8.50 |
| 2020-01-21 | 6.23 |
| 2020-01-20 | 12.04 |
| 2020-01-17 | 14.94 |
| 2020-01-16 | 14.81 |
| 2020-01-15 | 11.15 |
| 2020-01-14 | 13.43 |
| 2020-01-13 | 14.31 |
| 2020-01-10 | 21.51 |
| 2020-01-09 | 23.02 |
| 2020-01-08 | 17.97 |
| 2020-01-07 | 19.49 |
| 2020-01-06 | 16.46 |
| 2020-01-03 | 19.24 |
| 2020-01-02 | 21.76 |
| 2019-12-31 | 19.74 |
| 2019-12-30 | 21.00 |
| 2019-12-27 | 19.49 |
| 2019-12-24 | 15.19 |
| 2019-12-23 | 15.32 |
| 2019-12-20 | 15.83 |
| 2019-12-19 | 14.44 |
| 2019-12-18 | 16.08 |
| 2019-12-17 | 17.34 |
| 2019-12-16 | 16.71 |
| 2019-12-13 | 14.18 |
| 2019-12-12 | 14.18 |
| 2019-12-11 | 14.69 |
| 2019-12-10 | 14.69 |
| 2019-12-09 | 14.69 |
| 2019-12-06 | 9.89 |
| 2019-12-05 | 7.62 |
| 2019-12-04 | 7.36 |
| 2019-12-03 | 9.26 |
| 2019-12-02 | 9.64 |
| 2019-11-29 | 5.34 |
| 2019-11-28 | 7.24 |
| 2019-11-27 | 4.71 |
| 2019-11-26 | 4.84 |
| 2019-11-25 | 3.57 |
| 2019-11-22 | 1.17 |
| 2019-11-21 | 1.43 |
| 2019-11-20 | 3.07 |
| 2019-11-19 | 5.97 |
| 2019-11-18 | 3.70 |
| 2019-11-15 | 1.43 |
| 2019-11-14 | 1.68 |
| 2019-11-13 | 2.82 |
| 2019-11-12 | 5.22 |
| 2019-11-11 | 4.58 |
| 2019-11-08 | 7.74 |
| 2019-11-07 | 9.76 |
| 2019-11-06 | 9.13 |
| 2019-11-05 | 8.88 |
| 2019-11-04 | 8.88 |
| 2019-11-01 | 8.88 |
| 2019-10-31 | 4.71 |
| 2019-10-30 | 7.36 |
| 2019-10-29 | 6.60 |
| 2019-10-28 | 5.09 |
| 2019-10-25 | 6.73 |
| 2019-10-24 | 6.23 |
| 2019-10-23 | 2.94 |
| 2019-10-22 | 5.85 |
| 2019-10-21 | 1.43 |
| 2019-10-18 | -0.47 |
| 2019-10-17 | -0.59 |
| 2019-10-16 | -0.09 |
| 2019-10-15 | -4.01 |
| 2019-10-14 | -5.14 |
| 2019-10-11 | -8.30 |
| 2019-10-10 | -11.84 |
| 2019-10-09 | -10.83 |
| 2019-10-08 | -10.83 |
| 2019-10-04 | -9.31 |
| 2019-10-03 | -11.71 |
| 2019-10-02 | -14.11 |
| 2019-09-30 | -13.60 |
| 2019-09-27 | -15.12 |
| 2019-09-26 | -13.35 |
| 2019-09-25 | -16.51 |
| 2019-09-24 | -16.13 |
| 2019-09-23 | -17.14 |
| 2019-09-20 | -15.88 |
| 2019-09-19 | -16.00 |
| 2019-09-18 | -15.37 |
| 2019-09-17 | -16.64 |
| 2019-09-16 | -14.36 |
| 2019-09-13 | -12.09 |
| 2019-09-12 | -15.75 |
| 2019-09-11 | -18.66 |
| 2019-09-10 | -20.43 |
| 2019-09-09 | -22.19 |
| 2019-09-06 | -20.17 |
| 2019-09-05 | -19.41 |
| 2019-09-04 | -20.68 |
| 2019-09-03 | -23.46 |
| 2019-09-02 | -20.80 |
| 2019-08-30 | -21.69 |
| 2019-08-29 | -21.06 |
| 2019-08-28 | -19.92 |
| 2019-08-27 | -19.29 |
| 2019-08-26 | -22.45 |
| 2019-08-23 | -18.91 |
| 2019-08-22 | -19.16 |
| 2019-08-21 | -17.27 |
| 2019-08-20 | -19.16 |
| 2019-08-19 | -17.65 |
| 2019-08-16 | -21.56 |
| 2019-08-15 | -23.58 |
| 2019-08-14 | -25.23 |
| 2019-08-13 | -26.11 |
| 2019-08-12 | -23.84 |
| 2019-08-09 | -24.09 |
| 2019-08-08 | -21.18 |
| 2019-08-07 | -22.07 |
| 2019-08-06 | -22.07 |
| 2019-08-05 | -21.56 |
| 2019-08-02 | -17.02 |
| 2019-08-01 | -19.16 |
| 2019-07-31 | -16.00 |
| 2019-07-30 | -13.86 |
| 2019-07-29 | -11.58 |
| 2019-07-26 | -11.46 |
| 2019-07-25 | -12.72 |
| 2019-07-24 | -12.85 |
| 2019-07-23 | -14.74 |
| 2019-07-22 | -3.88 |
| 2019-07-19 | -0.97 |
| 2019-07-18 | -0.97 |
| 2019-07-17 | 3.57 |
| 2019-07-16 | 1.05 |
| 2019-07-15 | -5.39 |
| 2019-07-12 | -4.26 |
| 2019-07-11 | -11.33 |
| 2019-07-10 | -11.20 |
| 2019-07-09 | -8.68 |
| 2019-07-08 | -11.58 |
| 2019-07-05 | -15.25 |
| 2019-07-04 | -9.18 |
| 2019-07-03 | 1.55 |
| 2019-07-02 | 33.38 |
| 2019-06-28 | 29.85 |
| 2019-06-27 | 30.60 |
| 2019-06-26 | 29.59 |
| 2019-06-25 | 30.35 |
| 2019-06-24 | 32.37 |
| 2019-06-21 | 23.53 |
| 2019-06-20 | 24.54 |
| 2019-06-19 | 22.77 |
| 2019-06-18 | 23.78 |
| 2019-06-17 | 22.39 |
| 2019-06-14 | 22.77 |
| 2019-06-13 | 22.90 |
| 2019-06-12 | 17.09 |
| 2019-06-11 | 20.50 |
| 2019-06-10 | 18.98 |
| 2019-06-06 | 10.90 |
| 2019-06-05 | 9.26 |
| 2019-06-04 | 6.48 |
| 2019-06-03 | 5.22 |
| 2019-05-31 | 7.99 |
| 2019-05-30 | 7.11 |
| 2019-05-29 | 4.96 |
| 2019-05-28 | 6.23 |
| 2019-05-27 | 2.44 |
| 2019-05-24 | -0.09 |
| 2019-05-23 | 0.04 |
| 2019-05-22 | 4.08 |
| 2019-05-21 | 3.32 |
| 2019-05-20 | 2.94 |
| 2019-05-17 | 8.37 |
| 2019-05-16 | 15.32 |
| 2019-05-15 | 8.63 |
| 2019-05-14 | 5.09 |
| 2019-05-10 | 11.28 |
| 2019-05-09 | 4.97 |
| 2019-05-08 | 8.73 |
| 2019-05-07 | 12.12 |
| 2019-05-06 | 10.91 |
| 2019-05-03 | 16.24 |
| 2019-05-02 | 16.73 |
| 2019-04-30 | 13.33 |
| 2019-04-29 | 13.82 |
| 2019-04-26 | 13.82 |
| 2019-04-25 | 11.88 |
| 2019-04-24 | 15.27 |
| 2019-04-23 | 10.30 |
| 2019-04-18 | 16.12 |
| 2019-04-17 | 17.58 |
| 2019-04-16 | 17.94 |
| 2019-04-15 | 19.52 |
| 2019-04-12 | 24.36 |
| 2019-04-11 | 22.67 |
| 2019-04-10 | 24.85 |
| 2019-04-09 | 23.39 |
| 2019-04-08 | 15.39 |
| 2019-04-04 | 10.55 |
| 2019-04-03 | 11.64 |
| 2019-04-02 | 15.76 |
| 2019-04-01 | 15.88 |
| 2019-03-29 | 17.82 |
| 2019-03-28 | 12.73 |
| 2019-03-27 | 13.58 |
| 2019-03-26 | 9.82 |
| 2019-03-25 | 9.82 |
| 2019-03-22 | 11.88 |
| 2019-03-21 | 10.91 |
| 2019-03-20 | 13.94 |
| 2019-03-19 | 12.73 |
| 2019-03-18 | 17.21 |
| 2019-03-15 | 8.24 |
| 2019-03-14 | 6.42 |
| 2019-03-13 | 8.24 |
| 2019-03-12 | 2.67 |
| 2019-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy